Dark

BTCUSD1
Bitcoin / USD1
crypto Composite

Real-time

Jul 24, 2026 1:35:09 AM EDT

65321.92USD1-0.675%(-443.73)1,388BTC90,433,573USD1

65320.20Bid 65326.05Ask 5.85Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	65,116.8700	65,499.6700	64,773.3500	65,321.9200	+0.323%	239	0.000%
2026-07-23	66,130.1200	66,333.4000	64,656.4000	65,111.3100	-1.537%	1,450	+0.323%
2026-07-22	66,574.9900	66,755.6300	65,557.7900	66,127.7100	-0.672%	1,264	-1.219%
2026-07-21	65,256.2100	66,986.1000	65,148.1600	66,574.9900	+2.013%	1,538	-1.882%
2026-07-20	64,736.6300	65,820.6000	63,767.5000	65,261.5100	+0.811%	1,997	+0.093%
2026-07-19	64,832.8000	64,985.8200	64,286.7500	64,736.6300	-0.151%	773	+0.904%
2026-07-18	63,949.1400	64,873.6000	63,885.9900	64,834.6300	+1.387%	649	+0.752%
2026-07-17	63,849.2900	64,406.4300	62,527.4000	63,947.8400	+0.148%	2,262	+2.149%
2026-07-16	64,784.0700	65,037.4900	63,768.9600	63,853.3500	-1.436%	1,659	+2.300%
2026-07-15	65,069.1600	65,643.6900	64,507.9500	64,783.8200	-0.435%	1,827	+0.831%
2026-07-14	62,347.7500	65,146.9100	62,261.2700	65,066.5400	+4.373%	2,352	+0.392%
2026-07-13	63,796.1000	64,467.9200	61,825.7200	62,340.5300	-2.278%	1,761	+4.782%
2026-07-12	63,820.1100	64,316.8000	63,645.6300	63,793.5100	-0.125%	583	+2.396%
2026-07-11	64,176.2300	64,524.7300	63,807.7900	63,873.5000	-0.326%	701	+2.268%
2026-07-10	63,244.4100	64,719.0000	62,935.3200	64,082.3000	+1.225%	1,430	+1.934%
2026-07-09	62,295.1800	63,525.5500	61,710.5100	63,307.0000	+1.577%	1,597	+3.183%
2026-07-08	63,398.2700	63,800.1800	61,550.3700	62,324.0000	-1.993%	1,598	+4.810%
2026-07-07	64,077.6800	64,354.9100	62,681.3800	63,591.6000	-0.927%	2,027	+2.721%
2026-07-06	63,667.9000	64,751.1100	61,325.4500	64,186.7000	+0.699%	2,431	+1.769%
2026-07-05	63,168.7800	64,027.2800	62,454.4100	63,741.4000	+0.597%	1,265	+2.480%
2026-07-04	62,588.5500	63,498.2200	62,340.3300	63,363.3000	+0.952%	1,139	+3.091%
2026-07-03	61,576.4300	62,992.0600	61,252.1600	62,765.7000	+2.089%	1,629	+4.073%
2026-07-02	60,026.0200	62,231.5100	59,577.5400	61,481.1000	+1.423%	2,350	+6.247%
2026-07-01	58,599.5200	61,353.8100	57,753.9500	60,618.7000	+3.513%	2,766	+7.759%
2026-06-30	60,239.8700	60,263.7800	58,172.6100	58,561.6000	-3.071%	2,429	+11.544%
2026-06-29	59,551.1700	60,757.5000	58,849.4200	60,416.8000	+1.695%	3,389	+8.119%
2026-06-28	59,989.0100	60,510.9800	58,847.5900	59,410.0000	-1.124%	1,241	+9.951%
2026-06-27	60,068.1800	60,907.2000	59,811.7200	60,085.5000	+0.321%	1,308	+8.715%
2026-06-26	59,768.4300	60,733.8000	58,291.6400	59,893.0000	+0.072%	3,953	+9.064%
2026-06-25	61,055.7300	61,944.0400	58,079.2000	59,849.7000	-0.279%	2,941	+9.143%
2026-06-24	62,703.9700	63,207.7200	59,081.1600	60,017.0000	-4.290%	3,503	+8.839%
2026-06-23	63,996.4900	64,263.9200	61,902.2700	62,707.4000	-1.948%	2,904	+4.169%
2026-06-22	63,253.0200	65,610.0000	63,245.3200	63,953.3000	+0.702%	2,378	+2.140%
2026-06-21	64,235.0900	64,523.0100	63,190.5700	63,507.7000	-0.735%	997	+2.857%
2026-06-20	63,474.5200	64,320.2400	63,117.6400	63,978.1000	+0.875%	1,530	+2.100%
2026-06-19	62,893.4200	63,608.5300	62,254.9100	63,423.3000	+0.625%	1,875	+2.994%
2026-06-18	64,458.5700	64,767.9400	62,202.8700	63,029.4000	-2.066%	2,251	+3.637%
2026-06-17	65,638.3800	66,395.4000	63,858.1100	64,359.3000	-2.333%	2,606	+1.496%
2026-06-16	66,280.8900	66,952.1000	65,295.7200	65,896.9000	-1.846%	2,042	-0.873%
2026-06-15	65,697.1900	67,249.7700	65,307.0600	67,136.4000	+3.778%	2,681	-2.703%
2026-06-14	64,410.8000	65,764.6200	63,619.5400	64,692.4000	+0.446%	1,498	+0.973%
2026-06-13	63,531.9500	64,725.9200	63,381.8400	64,404.9000	+1.033%	1,451	+1.424%
2026-06-12	63,650.6700	64,380.1100	62,852.5000	63,746.2000	+0.507%	2,411	+2.472%
2026-06-11	61,515.0500	63,953.7400	61,515.0500	63,424.9000	+3.539%	2,678	+2.991%
2026-06-10	61,756.3100	62,889.7100	60,765.0800	61,257.1000	-0.618%	2,400	+6.636%
2026-06-09	63,116.3200	63,588.4300	60,785.3500	61,638.1000	-2.370%	1,864	+5.977%
2026-06-08	63,348.4700	64,256.5000	62,432.5200	63,134.3000	+0.267%	2,594	+3.465%
2026-06-07	60,890.4500	64,229.4100	60,749.8300	62,965.9000	+3.649%	1,717	+3.742%
2026-06-06	61,070.2900	61,550.4500	59,512.7200	60,749.3000	-2.168%	1,751	+7.527%
2026-06-05	63,885.9200	64,362.2300	59,141.3600	62,095.3800	-3.505%	4,519	+5.196%
2026-06-04	64,160.4300	64,944.9500	61,407.0000	64,350.9800	+0.278%	3,311	+1.509%
2026-06-03	66,798.9300	67,685.4200	64,100.0000	64,172.7500	-3.884%	3,465	+1.791%
2026-06-02	71,447.1000	71,806.6000	66,228.3400	66,766.0400	-6.882%	4,100	-2.163%
2026-06-01	73,696.0100	74,102.0600	70,692.7400	71,700.8200	-2.707%	3,245	-8.897%
2026-05-31	73,912.3300	74,295.3900	73,394.0400	73,695.7100	-0.277%	752	-11.363%
2026-05-30	73,493.8300	74,158.3900	73,225.4000	73,900.4500	-0.199%	609	-11.608%
2026-05-29	73,659.0100	74,580.2700	72,540.0500	74,048.1600	+0.292%	1,839	-11.785%
2026-05-28	73,994.6000	74,844.7000	72,738.7000	73,832.4800	-1.195%	11	-11.527%
2026-05-27	75,801.4900	76,210.6700	74,313.8400	74,725.3800	-2.377%	809	-12.584%
2026-05-26	77,361.6300	78,121.2100	75,686.4300	76,544.8700	-1.398%	2,159	-14.662%
2026-05-25	77,068.5600	77,930.3800	76,098.6200	77,630.2900	+1.687%	1,342	-15.855%
2026-05-24	76,724.2400	77,555.0000	75,351.9100	76,342.2300	+1.130%	1,281	-14.435%
2026-05-23	75,495.6600	77,390.0400	74,231.7600	75,489.3400	-1.653%	1,876	-13.469%
2026-05-22	77,571.3200	78,045.2400	75,315.9600	76,758.2300	-0.517%	1,748	-14.899%
2026-05-21	77,485.8800	78,159.5700	76,622.1400	77,156.8800	-0.276%	2,013	-15.339%
2026-05-20	76,796.2900	77,813.3600	76,354.8100	77,370.5600	+1.163%	1,473	-15.573%
2026-05-19	76,989.2400	77,408.6900	76,100.0100	76,480.9300	+0.133%	1,963	-14.591%
2026-05-18	77,417.7700	78,461.6100	75,877.8400	76,379.2800	-1.385%	3,338	-14.477%
2026-05-17	78,043.3000	78,542.7900	76,717.3700	77,451.9100	-0.841%	11	-15.661%
2026-05-16	79,093.2800	79,229.3200	77,622.7000	78,108.7100	-1.324%	163	-16.371%
2026-05-15	81,108.2100	82,043.4900	78,641.5500	79,156.8200	-2.645%	2,002	-17.478%
2026-05-14	79,332.1900	82,060.0000	78,834.4800	81,307.5500	+3.069%	1,760	-19.661%
2026-05-13	80,546.9000	81,362.3000	78,778.6900	78,886.6300	-1.903%	1,446	-17.195%
2026-05-12	81,808.0600	82,197.2100	79,912.2700	80,417.2500	-1.382%	1,113	-18.771%
2026-05-11	82,263.1400	82,519.0200	80,384.5500	81,544.3300	+0.067%	1,314	-19.894%
2026-05-10	80,691.9500	82,531.7300	80,312.6500	81,490.0700	+1.167%	1,326	-19.841%
2026-05-09	80,232.6600	81,107.2000	79,792.1600	80,550.1300	+0.453%	658	-18.905%
2026-05-08	80,045.5700	80,555.0000	79,213.1400	80,186.8900	+0.326%	1,854	-18.538%
2026-05-07	81,462.5500	81,902.6500	79,510.9500	79,926.0500	-2.215%	1,952	-18.272%
2026-05-06	80,930.4600	83,402.3300	80,741.1200	81,736.1700	+0.610%	2,317	-20.082%
2026-05-05	81,055.5500	83,402.3300	80,060.3400	81,240.6700	+1.389%	34	-19.595%
2026-05-04	80,000.2800	81,831.3000	78,197.2500	80,127.4500	+1.764%	769	-18.477%
2026-05-03	78,683.9600	79,696.2300	77,876.1500	78,738.1700	+0.378%	1,058	-17.039%
2026-05-02	78,245.4700	79,194.3800	77,672.0800	78,441.7700	-0.188%	758	-16.726%
2026-05-01	76,343.5200	80,499.9400	75,963.7100	78,589.4500	+2.412%	1,625	-16.882%
2026-04-30	75,788.2400	76,945.6000	74,983.7900	76,738.4800	+1.096%	1,617	-14.877%
2026-04-29	76,328.8500	77,925.2700	74,928.0400	75,906.8600	-0.168%	2,484	-13.945%
2026-04-28	77,382.7900	77,500.4700	75,631.1000	76,034.7600	-0.994%	1,922	-14.089%
2026-04-27	78,691.1200	79,534.3200	76,452.1500	76,798.0700	-1.626%	1,865	-14.943%
2026-04-26	77,658.9000	78,956.8000	77,165.8900	78,067.2700	+0.922%	989	-16.326%
2026-04-25	77,448.3600	78,084.0900	77,162.9100	77,353.9300	-0.900%	752	-15.554%
2026-04-24	78,287.2100	78,598.4100	76,997.0100	78,056.2500	-0.285%	1,936	-16.314%
2026-04-23	78,001.5000	78,655.3700	76,997.0100	78,279.0500	+0.118%	11	-16.552%
2026-04-22	77,449.0800	79,426.0300	76,149.1700	78,187.0900	+3.135%	294	-16.454%
2026-04-21	75,847.2400	76,932.9500	74,812.9400	75,810.6500	+0.075%	1,700	-13.835%
2026-04-20	73,811.9400	76,607.9800	73,706.5300	75,753.8700	-0.103%	1,747	-13.771%
2026-04-19	75,715.1400	76,261.9200	73,749.9300	75,832.1600	-0.442%	1,731	-13.860%
2026-04-18	77,092.8700	78,286.3800	74,953.4000	76,168.7000	-2.098%	1,231	-14.240%
2026-04-17	75,142.5800	78,375.1400	73,884.9900	77,800.6000	+4.143%	2,249	-16.039%
2026-04-16	74,896.1400	75,536.5200	73,300.0000	74,705.3200	+1.059%	1,861	-12.561%
2026-04-15	74,217.5100	75,743.0900	73,570.5500	73,922.7200	-1.960%	1,544	-11.635%
2026-04-14	74,478.2200	76,134.2200	71,765.9300	75,400.2100	+4.789%	2,319	-13.366%
2026-04-13	70,830.5200	74,972.7700	70,586.1500	71,954.2400	+1.388%	2,243	-9.217%
2026-04-12	73,118.0600	73,868.7500	70,575.1900	70,969.2200	-2.919%	1,538	-7.957%
2026-04-11	72,884.6600	73,890.0000	72,586.9000	73,103.1700	+0.090%	295	-10.644%
2026-04-10	72,099.9400	73,509.0100	71,480.4600	73,037.1500	+1.162%	635	-10.563%
2026-04-09	71,134.7100	73,195.4300	69,520.1000	72,198.0700	+1.175%	1,791	-9.524%
2026-04-08	71,939.8500	72,939.9100	68,090.9900	71,359.9200	+4.668%	2,558	-8.461%
2026-04-07	68,861.4600	72,799.9900	67,722.2000	68,177.3500	-2.561%	3,299	-4.188%
2026-04-06	69,046.9400	70,396.9500	67,195.0400	69,969.5200	+3.923%	2,742	-6.642%
2026-04-05	67,296.4300	69,156.9600	66,591.6300	67,327.9400	-0.074%	1,697	-2.979%
2026-04-04	66,969.7400	67,564.5900	66,766.2900	67,377.8900	+0.810%	879	-3.051%
2026-04-03	66,923.6000	67,441.9300	66,290.0500	66,836.4100	-0.014%	1,360	-2.266%
2026-04-02	68,137.2500	69,174.0900	65,701.7000	66,845.5100	-1.882%	2,858	-2.279%
2026-04-01	68,187.4000	69,184.2100	67,569.7600	68,127.5800	-0.178%	12	-4.118%
2026-03-31	68,329.9000	68,544.1700	65,971.7900	68,248.7700	+2.205%	12	-4.289%
2026-03-30	67,214.6300	68,174.4100	65,775.9000	66,776.1200	+0.381%	984	-2.178%
2026-03-29	66,356.3100	67,116.3900	64,541.7000	66,522.7400	-0.713%	1,064	-1.805%
2026-03-28	66,390.7800	67,308.5900	65,561.1800	67,000.7600	+1.337%	1,025	-2.506%
2026-03-27	68,822.6300	69,413.6100	65,529.4200	66,117.0000	-4.308%	2,845	-1.203%
2026-03-26	71,351.0400	71,743.0500	68,143.5600	69,093.2900	-2.492%	2,727	-5.458%
2026-03-25	70,593.9100	72,052.8000	68,965.5700	70,859.2200	+1.354%	2,014	-7.815%
2026-03-24	70,919.6900	71,431.6300	68,932.8000	69,912.9300	-0.354%	2,681	-6.567%
2026-03-23	67,880.5000	71,841.0000	67,395.8600	70,161.2000	+1.878%	2,780	-6.897%
2026-03-22	68,941.9100	70,735.9200	67,362.3800	68,867.6600	-2.522%	1,939	-5.149%
2026-03-21	70,532.7800	71,121.5500	68,583.7800	70,649.3800	+0.172%	1,230	-7.541%
2026-03-20	70,995.2000	71,391.1200	69,432.1100	70,528.4200	+0.761%	6	-7.382%
2026-03-19	69,952.7000	71,675.6000	68,858.4300	69,995.9000	-2.191%	19	-6.678%
2026-03-18	73,980.3400	74,853.5900	70,540.1100	71,563.7800	-3.260%	2,639	-8.722%
2026-03-17	74,949.5100	76,091.6400	73,228.6400	73,975.7200	+0.849%	2,821	-11.698%
2026-03-16	72,863.4200	74,989.0300	71,370.5900	73,352.9000	+2.559%	3,163	-10.948%
2026-03-15	71,277.2600	73,264.9700	70,552.6600	71,522.3500	+1.245%	1,956	-8.669%
2026-03-14	70,977.3600	72,281.5500	68,951.5000	70,642.9700	-1.742%	1,324	-7.532%
2026-03-13	70,564.5300	73,980.7500	69,828.4200	71,895.7400	+2.162%	4,301	-9.144%
2026-03-12	70,241.2500	71,366.8300	69,250.1300	70,374.1500	+0.143%	3,259	-7.179%
2026-03-11	69,983.5400	71,721.8900	69,021.7200	70,273.8100	-1.542%	3,239	-7.047%
2026-03-10	68,449.3700	71,832.6100	68,141.4000	71,374.6400	+3.522%	4,206	-8.480%
2026-03-09	65,985.3800	69,570.7000	65,627.6200	68,946.4700	+2.554%	4,078	-5.257%
2026-03-08	67,277.9900	68,251.1000	64,229.3000	67,229.2300	-0.998%	3,393	-2.837%
2026-03-07	68,131.5300	68,817.1100	66,255.4000	67,907.2500	-0.368%	2,375	-3.807%
2026-03-06	70,934.2200	71,471.0500	67,763.8800	68,157.8300	-3.898%	5,132	-4.161%
2026-03-05	72,714.4900	73,637.5100	69,370.6000	70,922.1000	-3.406%	5,298	-7.896%
2026-03-04	68,386.6200	74,117.6400	67,433.8200	73,422.5900	+8.362%	7,238	-11.033%
2026-03-03	68,831.6400	70,073.8800	66,184.9700	67,756.7100	-2.019%	8,554	-3.593%
2026-03-02	65,815.0100	70,116.4100	64,415.4000	69,153.2600	+3.421%	7,099	-5.540%
2026-03-01	67,023.4700	68,348.8000	64,718.5200	66,866.0300	+3.082%	6,313	-2.309%
2026-02-28	65,874.3600	67,804.1700	1,123.0000	64,866.5200	-1.893%	7,380	+0.702%
2026-02-27	67,488.5400	68,247.4900	64,910.0900	66,118.0600	-1.896%	7,965	-1.204%
2026-02-26	68,007.1700	69,916.0300	66,518.0100	67,395.6400	-0.033%	14,700	-3.077%
2026-02-25	64,084.9000	70,042.9500	63,715.0100	67,418.1400	+5.352%	15,894	-3.109%
2026-02-24	64,694.3600	65,802.1600	62,526.6600	63,993.0200	-1.087%	10,363	+2.077%
2026-02-23	67,686.5400	67,730.1900	63,935.1200	64,696.1500	-4.426%	7,126	+0.967%
2026-02-22	68,014.5100	68,291.2300	67,216.4600	67,692.0400	-1.401%	1,424	-3.501%
2026-02-21	68,039.0000	68,747.7600	67,007.1900	68,653.5700	+1.511%	1,835	-4.853%
2026-02-20	67,024.6500	68,366.8800	65,908.7600	67,631.7200	+1.846%	4,553	-3.415%
2026-02-19	66,436.9700	67,684.7000	65,640.0000	66,405.5800	-1.879%	4,678	-1.632%
2026-02-18	67,503.0000	68,486.6100	65,831.2500	67,677.0000	+0.427%	4,336	-3.480%
2026-02-17	68,937.7800	69,296.0800	66,595.6600	67,389.4800	-0.285%	4,681	-3.068%
2026-02-16	68,837.3600	70,168.2700	67,325.9900	67,582.0800	-2.267%	3,876	-3.344%
2026-02-15	69,817.9200	70,989.0400	68,068.0800	69,149.5500	-0.927%	4,321	-5.535%
2026-02-14	68,859.0200	70,586.7800	68,562.4900	69,796.2800	+1.585%	2,940	-6.411%
2026-02-13	66,258.1800	69,484.0800	65,129.1400	68,707.3300	+3.708%	4,655	-4.927%
2026-02-12	67,069.3900	68,430.1200	65,109.1700	66,250.7200	-1.237%	4,946	-1.402%
2026-02-11	68,819.7100	69,290.6700	65,741.6200	67,080.4200	-3.145%	6,226	-2.621%
2026-02-10	70,113.9700	71,082.7600	67,883.0200	69,258.2900	-0.384%	3,910	-5.684%
2026-02-09	70,262.2000	72,181.1600	68,213.0700	69,525.3700	-2.261%	4,142	-6.046%
2026-02-08	69,224.5800	72,203.0000	68,547.7500	71,133.7100	+2.956%	2,608	-8.170%
2026-02-07	70,491.5100	71,656.6900	67,279.1600	69,091.5100	+0.793%	3,617	-5.456%
2026-02-06	62,844.2400	71,689.4800	60,000.0000	68,548.0400	+1.630%	7,495	-4.706%
2026-02-05	73,051.6500	74,138.6300	62,234.2700	67,448.7500	-8.879%	8,176	-3.153%
2026-02-04	75,674.4500	78,047.6500	71,757.9900	74,020.9300	-5.159%	4,570	-11.752%
2026-02-03	78,655.2400	79,135.9000	72,901.2500	78,047.0400	-0.912%	3,275	-16.304%
2026-02-02	77,002.7700	79,306.9000	74,629.7100	78,765.5800	+2.293%	3,445	-17.068%
2026-02-01	78,767.4800	79,468.6600	75,733.8900	76,999.7700	-2.229%	2,011	-15.166%
2026-01-31	84,181.5100	84,219.5600	75,860.6300	78,754.9200	-4.901%	1,903	-17.057%
2026-01-30	84,561.4200	85,515.1400	81,069.0000	82,813.3100	-2.424%	1,267	-21.121%
2026-01-29	89,235.5100	90,485.0100	83,300.0000	84,870.6700	-5.071%	1,143	-23.034%
2026-01-28	89,147.4900	90,533.3400	87,230.4400	89,404.8100	+1.661%	816	-26.937%
2026-01-27	88,302.9100	89,468.5900	87,058.0500	87,944.2700	+0.374%	729	-25.724%
2026-01-26	86,612.3200	88,850.0000	86,034.1500	87,616.7300	-0.848%	650	-25.446%
2026-01-25	89,107.5900	89,370.6800	85,902.9000	88,366.0200	-0.897%	411	-26.078%
2026-01-24	89,447.3600	91,036.4600	89,050.4100	89,165.9600	-0.464%	209	-26.741%
2026-01-23	89,572.4000	91,068.3400	88,418.5500	89,581.5300	+0.627%	785	-27.081%
2026-01-22	89,435.1400	90,447.8900	87,176.3900	89,022.9500	-0.460%	361	-26.624%
2026-01-21	88,453.3300	90,597.1700	87,176.3900	89,434.5600	+1.107%	575	-26.961%
2026-01-20	92,653.5700	92,940.0300	87,876.7000	88,455.5100	-4.992%	648	-26.153%
2026-01-19	93,733.7100	95,644.1400	91,958.5300	93,102.7400	-2.191%	333	-29.839%
2026-01-18	95,203.2300	95,656.9500	93,680.6900	95,188.3500	-0.494%	245	-31.376%
2026-01-17	95,635.8100	95,774.8500	94,612.1000	95,661.3000	+1.028%	151	-31.715%
2026-01-16	95,666.8300	97,122.1500	94,375.9200	94,688.2500	-2.190%	263	-31.014%
2026-01-15	96,977.0700	97,952.4400	95,174.4200	96,807.9700	+0.012%	553	-32.524%
2026-01-14	95,427.3900	98,000.1700	93,078.3700	96,796.3000	+3.637%	658	-32.516%
2026-01-13	91,267.3300	99,309.8000	90,801.3800	93,398.9700	+1.957%	817	-30.061%
2026-01-12	90,914.9500	92,437.6000	90,096.9900	91,606.1600	+0.907%	758	-28.693%
2026-01-11	90,435.5200	91,189.5400	89,699.2500	90,782.5600	+0.230%	415	-28.046%
2026-01-10	90,581.8300	91,749.5800	90,100.8000	90,574.6900	-0.020%	289	-27.881%
2026-01-09	91,054.1900	91,966.1600	89,784.3100	90,593.2600	-0.214%	1,591	-27.895%
2026-01-08	91,355.4800	91,759.2000	89,264.6400	90,787.6100	-0.574%	4,566	-28.050%
2026-01-07	93,703.0100	93,778.4400	90,640.1800	91,312.0600	-2.411%	25,258	-28.463%
2026-01-06	93,833.9300	94,588.0000	91,212.2200	93,568.1900	-0.228%	23,385	-30.188%
2026-01-05	91,440.9800	94,745.7100	90,787.3000	93,782.1700	+2.778%	6,744	-30.347%
2026-01-04	90,548.4000	92,327.5600	89,659.3300	91,247.2900	+1.521%	1,816	-28.412%
2026-01-03	89,894.7500	91,805.3300	89,137.6300	89,880.1300	+0.608%	1,228	-27.323%
2026-01-02	88,746.9900	90,900.0000	87,827.0600	89,337.1300	+1.408%	6,974	-26.882%
2026-01-01	87,583.3800	88,815.0000	87,243.7800	88,096.3200	+0.194%	2,855	-25.852%
2025-12-31	88,462.1600	89,562.2900	87,190.2500	87,925.9100	-0.596%	17,138	-25.708%
2025-12-30	87,241.1000	89,357.9900	86,759.4200	88,453.0500	+1.479%	9	-26.151%
2025-12-29	87,747.6900	90,312.4000	86,710.8400	87,163.6900	-0.613%	379	-25.058%
2025-12-28	87,784.2800	88,011.1800	87,254.9700	87,701.1300	+0.215%	709	-25.518%
2025-12-27	87,282.3200	87,886.9300	86,721.3400	87,512.8000	+0.575%	478	-25.357%
2025-12-26	87,053.2900	89,505.5500	86,574.8600	87,012.0900	-1.331%	618	-24.928%
2025-12-25	87,546.5400	88,474.9900	86,800.0000	88,186.0100	+1.399%	712	-25.927%
2025-12-24	87,531.6500	88,391.2400	24,111.2200	86,969.7300	-0.637%	309	-24.891%
2025-12-23	88,626.6500	90,194.8500	86,636.1300	87,527.1900	-2.535%	250	-25.370%
2025-12-22	88,735.4400	90,654.0000	87,832.9400	89,803.4900	+1.860%	229	-27.261%
2025-12-21	88,416.9400	89,133.9800	87,653.0200	88,163.7900	-0.153%	159	-25.908%
2025-12-20	88,178.3100	88,904.9300	87,039.8500	88,298.8700	+0.275%	165	-26.022%
2025-12-19	85,554.7500	89,428.7000	84,468.4500	88,056.3300	-0.536%	1,421	-25.818%
2025-12-18	86,283.5300	89,530.2500	84,488.6800	88,530.9400	+1.501%	752	-26.216%
2025-12-17	87,904.2700	90,379.8700	85,392.3900	87,221.4300	-0.890%	76	-25.108%
2025-12-16	86,308.3100	88,207.6000	85,000.0000	88,004.8500	+1.038%	57	-25.775%
2025-12-15	88,254.9500	90,071.6900	85,000.0200	87,100.6200	-2.221%	50	-25.004%
2025-12-14	90,303.6500	90,717.6200	87,000.0000	89,079.3400	-1.148%	49	-26.670%
2025-12-13	90,377.1800	90,879.7800	89,547.5000	90,113.4100	+0.063%	34	-27.511%
2025-12-12	92,621.1100	93,661.6800	89,392.6400	90,056.6800	+0.079%	59	-27.466%
2025-12-11	92,115.0100	94,511.2400	89,336.0000	89,985.1700	-2.315%	51	-27.408%
2025-12-10	92,777.9900	94,588.8500	76,699.0000	92,117.9200	-0.609%	37	-29.089%
2025-12-09	90,664.2800	96,000.9400	88,655.0600	92,682.4800	+2.866%	29	-29.521%
2025-12-08	90,397.9300	92,617.0500	88,893.4400	90,100.5200	+0.580%	23	-27.501%
2025-12-07	89,343.7300	91,860.0600	87,762.3800	89,580.5400	-0.279%	22	-27.080%
2025-12-06	89,387.9700	90,888.5200	87,872.0100	89,830.9900	-0.701%	22	-27.284%
2025-12-05	92,129.4200	93,547.7400	88,201.9100	90,465.2400	-2.866%	26	-27.793%
2025-12-04	90,990.2300	94,297.7500	90,694.1100	93,134.2600	+0.732%	72	-29.863%
2025-12-03	92,278.0000	94,201.4900	90,327.5300	92,457.7900	+1.659%	98	-29.349%
2025-12-02	86,864.5000	92,016.0000	84,041.0900	90,949.2500	+7.259%	93	-28.178%
2025-12-01	86,401.9000	92,335.1400	83,950.3200	84,794.3300	-7.288%	89	-22.964%
2025-11-30	90,760.3000	92,387.5900	90,263.3500	91,460.2900	+0.408%	48	-28.579%
2025-11-29	90,904.9000	92,570.0200	90,258.7000	91,088.9600	-1.337%	49	-28.288%
2025-11-28	91,576.6000	93,010.5000	90,386.8000	92,323.7400	+1.438%	67	-29.247%
2025-11-27	90,841.8000	92,363.6100	86,948.8600	91,015.3700	+4.508%	87	-28.230%
2025-11-26	87,355.3000	90,635.1000	86,219.3500	87,089.5500	+0.016%	68	-24.995%
2025-11-25	87,345.7000	89,589.4200	86,121.4600	87,075.6700	+0.539%	53	-24.983%
2025-11-24	86,429.5000	88,555.2000	84,874.9600	86,608.6200	-0.631%	31	-24.578%
2025-11-23	86,161.0000	87,641.1000	84,054.3500	87,158.5200	+3.478%	18	-25.054%
2025-11-22	84,608.5000	85,620.0900	82,249.6900	84,228.9500	+1.695%	27	-22.447%
2025-11-21	87,377.1000	90,710.1800	80,512.8000	82,824.8900	-7.850%	63	-21.133%
2025-11-20	91,625.1000	93,599.1100	86,714.1000	89,880.7700	-0.088%	36	-27.324%
2025-11-19	92,760.6000	94,241.4600	89,157.8000	89,959.9200	-3.233%	29	-27.388%
2025-11-18	92,315.8000	95,052.4500	88,851.4800	92,965.1500	-1.205%	54	-29.735%
2025-11-17	94,220.4000	97,142.6300	91,679.3000	94,099.2400	-0.420%	37	-30.582%
2025-11-16	95,740.8000	96,736.7000	93,360.8000	94,496.5100	-1.909%	15	-30.874%
2025-11-15	95,804.3000	97,539.3900	93,607.3800	96,336.0000	-0.548%	25	-32.194%
2025-11-14	99,773.4000	102,462.6400	94,471.7000	96,867.2800	-4.464%	50	-32.566%
2025-11-13	102,162.4000	103,988.6600	98,459.0000	101,393.3900	-0.761%	19	-35.576%
2025-11-12	103,878.7000	105,780.0900	101,042.9000	102,171.1700	-1.334%	13	-36.066%
2025-11-11	106,681.2000	107,668.1400	103,039.8700	103,552.8700	-1.415%	16	-36.919%
2025-11-10	105,187.2000	106,722.2500	102,987.1400	105,039.4200	+0.412%	16	-37.812%
2025-11-09	102,352.5800	105,960.3900	101,122.3400	104,608.6000	+2.496%	11	-37.556%
2025-11-08	103,423.2300	104,897.8400	101,436.1200	102,061.2000	-1.407%	9	-35.997%
2025-11-07	102,071.1100	104,133.6200	99,342.8100	103,517.6000	+2.860%	21	-36.898%
2025-11-06	103,732.3200	105,233.3700	100,398.7000	100,639.8000	-2.979%	17	-35.093%
2025-11-05	103,289.1600	104,530.2400	99,063.4000	103,729.9000	+2.316%	25	-37.027%
2025-11-04	106,078.1600	108,075.9000	99,067.5000	101,381.8000	-4.839%	21	-35.568%
2025-11-03	110,106.3000	111,360.9200	105,680.6600	106,537.3000	-3.050%	13	-38.686%
2025-11-02	110,275.5000	111,473.4300	109,738.4200	109,888.4000	-2.407%	8	-40.556%
2025-11-01	110,233.8500	112,598.5000	108,541.4000	112,598.5000	+2.371%	7	-41.987%
2025-10-31	107,785.7300	111,136.6000	106,259.1100	109,990.4000	-1.242%	16	-40.611%
2025-10-30	110,070.5600	111,619.8500	106,259.1100	111,373.1000	+1.248%	16	-41.349%
2025-10-29	114,730.4100	115,673.1600	110,000.0000	110,000.0000	-4.041%	11	-40.616%
2025-10-28	114,900.4100	116,054.9600	113,040.8400	114,632.6000	-0.514%	9	-43.016%
2025-10-27	113,710.6700	116,331.8800	112,910.7800	115,224.5000	+0.785%	13	-43.309%
2025-10-26	111,368.2500	115,297.0000	111,042.5900	114,326.8000	+0.847%	8	-42.864%
2025-10-25	110,016.3700	113,366.7000	109,618.5000	113,366.7000	+2.500%	6	-42.380%
2025-10-24	109,909.2300	111,984.9100	109,395.7000	110,601.6000	+1.103%	11	-40.939%
2025-10-23	108,400.2100	110,574.4000	106,792.6600	109,394.6000	+2.372%	14	-40.288%
2025-10-22	113,438.2900	113,959.0800	106,838.5000	106,859.9000	-2.370%	27	-38.871%
2025-10-21	111,186.3000	113,525.1700	107,359.6200	109,453.6000	-0.528%	21	-40.320%
2025-10-20	108,769.3800	111,864.6200	107,115.7500	110,034.5000	+1.053%	17	-40.635%
2025-10-19	106,849.0100	109,040.9600	105,791.1300	108,887.6000	+1.908%	12	-40.010%
2025-10-18	106,948.9400	107,962.8600	105,778.8700	106,849.0800	+0.593%	15	-38.865%
2025-10-17	108,618.2200	109,425.2800	103,640.7700	106,219.6000	-1.827%	34	-38.503%
2025-10-16	111,092.5400	112,349.4400	107,984.1400	108,196.1000	-2.658%	18	-39.626%
2025-10-15	113,158.3500	113,606.6100	110,391.8000	111,151.0000	-1.226%	19	-41.231%
2025-10-14	114,294.3700	116,243.9900	109,863.2000	112,530.1000	-2.853%	19	-41.952%
2025-10-13	113,229.6800	116,469.3500	113,169.2400	115,834.8000	+0.217%	17	-43.608%
2025-10-12	112,457.4600	116,469.3500	109,282.7100	115,583.9000	+5.204%	14	-43.485%
2025-10-11	119,118.9100	119,567.4200	99,315.8200	109,866.5000	-2.651%	53	-40.544%
2025-10-10	121,195.7900	122,528.1700	112,858.4000	112,858.4000	-6.879%	37	-42.120%
2025-10-09	122,257.4400	124,340.0500	120,645.2900	121,196.0000	-1.675%	17	-46.102%
2025-10-08	121,707.1400	124,340.0500	121,084.1200	123,260.4000	+2.110%	17	-47.005%
2025-10-07	124,725.0700	125,258.1700	120,683.0000	120,713.3000	-3.202%	19	-45.887%
2025-10-06	122,829.1100	125,838.0000	122,526.2100	124,706.2000	+0.883%	16	-47.619%
2025-10-05	121,808.9400	125,876.3500	121,525.1600	123,614.4000	+1.217%	16	-47.157%
2025-10-04	122,271.1800	123,838.7800	121,469.1500	122,128.6000	-1.280%	15	-46.514%
2025-10-03	119,868.6300	123,712.2000	119,215.1100	123,712.2000	+4.207%	19	-47.198%
2025-10-02	117,445.7700	119,955.9600	116,717.8500	118,718.2000	+0.062%	18	-44.977%
2025-10-01	113,219.3200	118,645.2000	112,790.1900	118,645.2000	+4.792%	18	-44.943%
2025-09-30	113,878.2900	114,853.1000	112,675.3800	113,219.3200	-0.326%	16	-42.305%
2025-09-29	110,005.2400	114,502.1400	110,000.3400	113,589.1000	+1.673%	25	-42.493%
2025-09-28	109,409.2700	111,731.1000	109,081.4300	111,720.3000	+1.989%	5	-41.531%
2025-09-27	109,181.5600	111,355.1600	109,037.6800	109,541.4000	+0.036%	8	-40.368%
2025-09-26	111,633.5400	112,327.1500	108,728.3600	109,502.4000	-0.133%	18	-40.347%
2025-09-25	113,341.4600	114,875.5200	109,647.7000	109,647.7000	-3.665%	15	-40.426%
2025-09-24	112,844.6700	115,072.7800	110,805.7500	113,818.7000	+0.957%	14	-42.609%
2025-09-23	112,859.1300	115,422.8400	111,283.5300	112,739.3000	+0.155%	10	-42.059%
2025-09-22	115,482.3500	116,410.2200	111,015.0400	112,565.3000	-2.458%	16	-41.970%
2025-09-21	115,907.5500	116,119.9700	115,052.0900	115,402.1000	-0.483%	7	-43.396%
2025-09-20	115,942.0700	116,185.6900	114,899.9700	115,962.5000	+0.353%	8	-43.670%
2025-09-19	117,044.0400	117,622.5000	114,899.9700	115,554.1000	-1.713%	13	-43.471%
2025-09-18	115,835.2300	117,915.9700	114,703.0100	117,567.8000	+0.528%	21	-44.439%
2025-09-17	115,808.3200	117,201.4900	115,388.4900	116,949.8000	+0.076%	18	-44.145%
2025-09-16	114,961.3300	116,861.0000	114,624.7400	116,861.0000	+1.652%	14	-44.103%
2025-09-15	115,251.5500	116,744.5500	114,523.8700	114,961.4900	-0.509%	18	-43.179%
2025-09-14	115,739.1100	116,203.0400	115,113.0600	115,549.4000	-0.400%	10	-43.468%
2025-09-13	115,133.5700	130,000.0000	114,992.1100	116,013.9000	+0.098%	18	-43.695%
2025-09-12	114,157.6300	116,320.1100	114,111.2600	115,900.0000	+1.385%	18	-43.639%
2025-09-11	113,878.1800	114,756.5300	113,254.1900	114,316.5000	+0.538%	25	-42.859%
2025-09-10	111,103.2600	114,392.1800	110,964.2100	113,704.8000	+2.284%	19	-42.551%
2025-09-09	112,685.5200	113,292.5000	110,958.2200	111,165.4000	-1.349%	17	-41.239%
2025-09-08	111,403.5600	112,962.8000	110,615.7700	112,685.7100	+1.151%	13	-42.032%
2025-09-07	110,397.2100	111,474.4800	109,813.8000	111,403.5500	+0.976%	7	-41.365%
2025-09-06	110,861.4400	111,744.2400	110,220.4800	110,326.5000	-2.542%	9	-40.792%
2025-09-05	109,558.3600	113,434.8800	109,072.8600	113,204.6000	+2.781%	21	-42.297%
2025-09-04	112,164.7200	112,544.1900	109,122.4400	110,141.7000	-1.654%	14	-40.693%
2025-09-03	110,800.2400	112,444.5600	108,535.3600	111,994.2000	+1.453%	16	-41.674%
2025-09-02	108,748.9900	111,730.8700	106,793.0800	110,390.3000	+0.882%	22	-40.826%
2025-09-01	108,704.3300	110,052.6000	94,822.1900	109,425.4000	+0.799%	18	-40.305%
2025-08-31	108,849.2400	110,421.4900	106,877.7800	108,558.0000	-0.106%	11	-39.828%
2025-08-30	108,261.2600	110,243.4100	103,000.0100	108,673.7000	+0.381%	18	-39.892%
2025-08-29	112,643.5600	113,049.5800	107,960.2600	108,261.6500	-3.890%	21	-39.663%
2025-08-28	111,971.0900	113,498.6700	111,000.0000	112,643.4400	+0.601%	15	-42.010%
2025-08-27	109,693.8000	112,577.6600	109,485.8200	111,970.9600	+2.076%	18	-41.662%
2025-08-26	112,153.0000	112,917.9600	108,811.2000	109,694.2000	-2.192%	24	-40.451%
2025-08-25	114,464.1500	114,954.2900	110,489.8800	112,153.0200	-2.019%	27	-41.756%
2025-08-24	114,850.1600	115,623.6700	114,284.4600	114,464.4900	-0.336%	13	-42.933%
2025-08-23	116,462.6000	117,282.6000	114,519.3900	114,850.2900	-1.384%	18	-43.124%
2025-08-22	112,870.8600	117,216.4500	111,830.3000	116,462.5800	+3.182%	19	-43.912%
2025-08-21	113,429.7300	115,166.8000	112,745.8200	112,871.1100	-0.492%	14	-42.127%
2025-08-20	113,854.2000	114,316.4500	112,392.9000	113,429.6400	-0.373%	20	-42.412%
2025-08-19	116,164.0600	117,034.1200	113,701.9200	113,854.2400	-1.989%	16	-42.627%
2025-08-18	118,506.0500	118,552.3700	114,705.2600	116,164.2800	-1.976%	18	-43.768%
2025-08-17	117,809.1900	118,610.2700	117,159.8500	118,506.2300	+0.592%	7	-44.879%
2025-08-16	117,255.0300	121,000.0000	116,929.8100	117,809.2000	+0.472%	10	-44.553%
2025-08-15	118,286.1100	119,267.8200	116,985.9000	117,255.2800	-0.885%	17	-44.291%
2025-08-14	121,018.2800	124,372.4400	117,734.3300	118,301.8400	-2.245%	28	-44.784%
2025-08-13	119,943.7100	122,070.6900	118,923.0700	121,018.3300	+0.958%	20	-46.023%
2025-08-12	120,359.3900	124,531.7200	118,124.5200	119,870.2700	-0.407%	12	-45.506%
2025-08-11	118,781.0800	122,222.2200	117,985.8500	120,359.5600	+1.309%	11	-45.728%
2025-08-10	116,944.4500	119,131.8400	116,188.9000	118,804.0300	+1.590%	6	-45.017%
2025-08-09	116,167.0900	117,919.2000	116,018.1600	116,944.6400	+0.669%	5	-44.143%
2025-08-08	116,670.3100	117,647.9200	115,596.3700	116,167.0600	-0.436%	6	-43.769%
2025-08-07	115,425.2300	116,747.0800	114,249.3300	116,675.8200	+1.083%	6	-44.014%
2025-08-06	112,916.5400	115,425.2500	112,819.5000	115,425.2500	+2.221%	5	-43.408%
2025-08-05	114,776.5700	115,738.9800	112,736.8400	112,916.9100	-1.620%	6	-42.150%
2025-08-04	113,943.5800	115,494.5500	113,779.2100	114,776.5300	+0.731%	5	-43.088%
2025-08-03	113,002.7200	114,331.4100	112,003.8100	113,943.5800	+0.833%	5	-42.672%
2025-08-02	115,361.8700	115,750.4900	112,979.8000	113,002.7500	-2.051%	7	-42.194%
2025-08-01	118,589.5100	119,046.7800	114,166.9000	115,369.3800	-2.530%	12	-43.380%
2025-07-31	118,078.5000	119,022.9900	115,982.0600	118,364.5900	+0.242%	8	-44.813%
2025-07-30	117,473.0600	118,706.7200	117,019.9400	118,078.7500	+0.515%	6	-44.679%
2025-07-29	118,158.8300	119,434.2000	116,362.7200	117,473.2600	-0.580%	7	-44.394%
2025-07-28	118,223.6400	119,534.5600	117,530.0000	118,158.9600	+0.247%	7	-44.717%
2025-07-27	118,029.2300	118,331.4300	116,828.1800	117,867.6300	-0.137%	3	-44.580%
2025-07-26	115,208.2800	118,233.8000	115,014.1300	118,029.4500	+2.073%	5	-44.656%
2025-07-25	119,059.3000	119,402.2700	114,653.9500	115,632.8200	-2.881%	16	-43.509%
2025-07-24	118,419.3000	119,472.2500	117,049.4200	119,062.5500	+0.542%	9	-45.136%
2025-07-23	118,893.2000	120,213.2000	117,318.5300	118,420.5700	-0.387%	7	-44.839%
2025-07-22	118,293.4100	119,559.2100	116,096.8300	118,880.4800	+0.496%	10	-45.052%
2025-07-21	118,353.1800	119,579.3300	116,494.0300	118,293.4300	+0.248%	8	-44.780%
2025-07-20	118,069.4100	118,653.1700	117,371.2100	118,000.9300	-0.060%	4	-44.643%

.dark-mode .MjMqkJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MjMqkJ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD1Bitcoin / USD1crypto Composite

BTCUSD1
Bitcoin / USD1
crypto Composite