Dark

BTCUSD1
Bitcoin / USD1 (BINANCE:BTCUSD1)
crypto Binance

Real-time

Jul 23, 2026 10:27:01 PM EDT

65196.94USD1-0.831%(-546.31)1,325BTC86,319,298USD1

65194.60Bid 65199.13Ask 4.53Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	65,116.8700	65,217.2500	64,773.3500	65,196.9400	+0.132%	105	0.000%
2026-07-23	66,130.1200	66,333.4000	64,656.4000	65,111.3100	-1.537%	1,381	+0.132%
2026-07-22	66,574.9900	66,755.6300	65,557.7900	66,127.7100	-0.672%	1,213	-1.408%
2026-07-21	65,256.2100	66,986.1000	65,148.1600	66,574.9900	+2.013%	1,464	-2.070%
2026-07-20	64,736.6300	65,820.6000	63,767.5000	65,261.5100	+0.811%	1,931	-0.099%
2026-07-19	64,832.8000	64,985.8200	64,286.7500	64,736.6300	-0.151%	753	+0.711%
2026-07-18	63,949.1400	64,873.6000	63,885.9900	64,834.6300	+1.387%	631	+0.559%
2026-07-17	63,849.2900	64,406.4300	62,527.4000	63,947.8400	+0.148%	2,180	+1.953%
2026-07-16	64,784.0700	65,037.4900	63,768.9600	63,853.3500	-1.436%	1,561	+2.104%
2026-07-15	65,069.1600	65,643.6900	64,507.9500	64,783.8200	-0.438%	1,738	+0.638%
2026-07-14	62,347.7500	65,146.9100	62,261.2700	65,069.0200	+4.377%	2,357	+0.197%
2026-07-13	63,796.1000	64,467.9200	61,825.7200	62,340.5300	-2.276%	1,767	+4.582%
2026-07-12	63,820.1100	64,316.8000	63,645.6300	63,792.2200	-0.044%	586	+2.202%
2026-07-11	64,176.2300	64,524.7300	63,807.7900	63,820.1100	-0.555%	720	+2.157%
2026-07-10	63,244.4100	64,719.0000	62,935.3200	64,176.2300	+1.480%	1,429	+1.590%
2026-07-09	62,295.1800	63,525.5500	61,710.5100	63,240.1000	+1.517%	1,596	+3.094%
2026-07-08	63,398.2700	63,800.1800	61,550.3700	62,295.1200	-1.748%	1,596	+4.658%
2026-07-07	64,077.6800	64,354.9100	62,681.3800	63,403.3200	-1.063%	2,026	+2.829%
2026-07-06	63,667.9000	64,751.1100	61,325.4500	64,084.4800	+0.659%	2,431	+1.736%
2026-07-05	63,168.7800	64,027.2800	62,454.4100	63,665.1000	+0.783%	1,264	+2.406%
2026-07-04	62,588.5500	63,498.2200	62,340.3300	63,170.2000	+0.929%	1,139	+3.208%
2026-07-03	61,576.4300	62,992.0600	61,252.1600	62,588.5500	+1.641%	1,629	+4.168%
2026-07-02	60,026.0200	62,231.5100	59,577.5400	61,578.3500	+2.595%	2,418	+5.876%
2026-07-01	58,599.5200	61,353.8100	57,753.9500	60,020.6300	+2.425%	2,763	+8.624%
2026-06-30	60,239.8700	60,263.7800	58,172.6100	58,599.5300	-2.721%	2,428	+11.258%
2026-06-29	59,551.1700	60,757.5000	58,849.4200	60,238.7100	+1.164%	3,388	+8.231%
2026-06-28	59,989.0100	60,510.9800	58,847.5900	59,545.5600	-0.743%	1,241	+9.491%
2026-06-27	60,068.1800	60,907.2000	59,811.7200	59,991.0900	-0.123%	1,307	+8.678%
2026-06-26	59,768.4300	60,733.8000	58,291.6400	60,065.2600	+0.492%	3,950	+8.544%
2026-06-25	61,055.7300	61,944.0400	58,079.2000	59,771.0000	-2.100%	2,940	+9.078%
2026-06-24	62,703.9700	63,207.7200	59,081.1600	61,053.3000	-2.638%	3,503	+6.787%
2026-06-23	63,996.4900	64,263.9200	61,902.2700	62,707.4000	-2.014%	2,904	+3.970%
2026-06-22	63,253.0200	65,610.0000	63,245.3200	63,996.4900	+1.175%	2,377	+1.876%
2026-06-21	64,235.0900	64,523.0100	63,190.5700	63,253.3900	-1.525%	997	+3.073%
2026-06-20	63,474.5200	64,320.2400	63,117.6400	64,233.1800	+1.194%	1,529	+1.500%
2026-06-19	62,893.4200	63,608.5300	62,254.9100	63,475.1800	+0.919%	1,875	+2.712%
2026-06-18	64,458.5700	64,767.9400	62,202.8700	62,897.3800	-2.419%	2,250	+3.656%
2026-06-17	65,638.3800	66,395.4000	63,858.1100	64,456.4700	-1.792%	2,606	+1.149%
2026-06-16	66,280.8900	66,952.1000	65,295.7200	65,632.3700	-0.978%	2,042	-0.663%
2026-06-15	65,697.1900	67,249.7700	65,307.0600	66,280.9000	+0.890%	2,681	-1.635%
2026-06-14	64,410.8000	65,764.6200	63,619.5400	65,696.4900	+1.996%	1,498	-0.760%
2026-06-13	63,531.9500	64,725.9200	63,381.8400	64,411.0000	+1.385%	1,450	+1.220%
2026-06-12	63,650.6700	64,380.1100	62,852.5000	63,531.0600	-0.176%	2,411	+2.622%
2026-06-11	61,515.0500	63,953.7400	61,515.0500	63,643.3000	+3.463%	2,677	+2.441%
2026-06-10	61,756.3100	62,889.7100	60,765.0800	61,513.3300	-0.385%	2,400	+5.988%
2026-06-09	63,116.3200	63,588.4300	60,785.3500	61,751.1900	-2.172%	1,921	+5.580%
2026-06-08	63,348.4700	64,256.5000	62,432.5200	63,122.3600	-0.349%	2,610	+3.287%
2026-06-07	60,890.4500	64,229.4100	60,749.8300	63,343.6900	+4.030%	1,865	+2.926%
2026-06-06	61,070.2900	61,550.4500	59,512.7200	60,890.0300	-0.282%	1,751	+7.073%
2026-06-05	63,885.9200	63,996.1200	59,141.3600	61,062.4000	-4.423%	4,514	+6.771%
2026-06-04	64,160.4300	64,808.6300	61,407.0000	63,888.1600	-0.424%	3,292	+2.049%
2026-06-03	66,798.9300	67,550.4800	64,100.0000	64,160.4100	-3.950%	3,450	+1.616%
2026-06-02	71,447.1000	71,452.0500	66,228.3400	66,798.9500	-6.508%	4,089	-2.398%
2026-06-01	73,696.0100	74,102.0600	70,692.7400	71,448.6600	-3.053%	3,234	-8.750%
2026-05-31	73,912.3300	74,295.3900	73,394.0400	73,698.9000	-0.273%	741	-11.536%
2026-05-30	73,493.8300	74,158.3900	73,225.4000	73,900.4400	+0.556%	605	-11.777%
2026-05-29	73,659.0100	74,387.8100	72,540.0500	73,492.1000	-0.227%	1,828	-11.287%
2026-05-28	74,467.7900	74,621.6700	72,633.9200	73,659.0800	-1.083%	2,258	-11.488%
2026-05-27	75,957.0500	76,210.6700	74,259.0600	74,465.4400	-1.967%	1,994	-12.447%
2026-05-26	77,361.6300	78,121.2100	75,686.4300	75,959.1900	-1.794%	2,149	-14.168%
2026-05-25	77,068.5600	77,929.2100	76,896.6200	77,347.0800	+0.361%	1,332	-15.709%
2026-05-24	76,724.2400	77,555.0000	76,081.0700	77,068.5600	+0.443%	1,270	-15.404%
2026-05-23	75,495.6600	77,390.0400	74,231.7600	76,728.9800	+1.631%	1,865	-15.030%
2026-05-22	77,571.3200	77,862.8100	75,315.9600	75,497.7300	-2.673%	1,737	-13.644%
2026-05-21	77,485.8800	78,159.5700	76,648.4600	77,571.3200	+0.111%	2,003	-15.952%
2026-05-20	76,796.2900	77,813.3600	76,465.2100	77,485.4700	+0.911%	1,462	-15.859%
2026-05-19	76,989.2400	77,408.6900	76,100.0100	76,785.6500	-0.258%	1,953	-15.092%
2026-05-18	77,417.7700	77,765.9400	75,995.7500	76,983.9500	-0.572%	3,323	-15.311%
2026-05-17	78,117.3600	78,578.9900	76,676.8300	77,426.5300	-0.884%	882	-15.795%
2026-05-16	79,093.2800	79,216.1900	77,605.2400	78,117.3600	-1.233%	1,390	-16.540%
2026-05-15	81,108.2100	81,677.6800	78,641.5500	79,092.4300	-2.486%	1,991	-17.569%
2026-05-14	79,332.1900	82,060.0000	78,923.1400	81,108.6100	+2.239%	1,749	-19.618%
2026-05-13	80,546.9000	81,362.3000	78,778.6900	79,332.2700	-1.508%	1,435	-17.818%
2026-05-12	81,808.0600	81,859.8200	79,912.2700	80,546.8800	-1.542%	1,102	-19.057%
2026-05-11	82,263.1400	82,431.8200	80,515.8600	81,808.0600	-0.552%	1,304	-20.305%
2026-05-10	80,691.9500	82,531.7300	80,312.6500	82,262.1800	+1.946%	1,317	-20.745%
2026-05-09	80,232.6600	81,107.2000	80,142.2000	80,691.9500	+0.570%	648	-19.203%
2026-05-08	80,045.5700	80,555.0000	79,213.1400	80,234.8900	+0.241%	1,844	-18.742%
2026-05-07	81,462.5500	81,750.0000	79,510.9500	80,041.7300	-1.756%	1,939	-18.546%
2026-05-06	80,930.4600	82,872.2700	80,741.1200	81,472.5300	+0.688%	2,307	-19.977%
2026-05-05	79,867.2800	81,815.0000	79,792.9000	80,915.9600	+1.313%	1,690	-19.426%
2026-05-04	78,577.4500	80,776.2300	78,197.2500	79,867.2800	+1.648%	2,714	-18.368%
2026-05-03	78,683.9600	79,696.2300	78,066.6800	78,572.1800	-0.131%	1,048	-17.023%
2026-05-02	78,245.4700	79,194.3800	78,027.0400	78,675.4900	+0.552%	748	-17.132%
2026-05-01	76,343.5200	78,933.3300	76,304.4100	78,243.2400	+2.491%	1,615	-16.674%
2026-04-30	75,788.2400	76,672.5100	75,324.2800	76,341.2600	+0.739%	1,606	-14.598%
2026-04-29	76,328.8500	77,925.2700	74,928.0400	75,780.9200	-0.728%	2,474	-13.967%
2026-04-28	77,382.7900	77,493.2900	75,650.3700	76,336.8000	-1.345%	1,912	-14.593%
2026-04-27	78,691.1200	79,534.3200	76,452.1500	77,377.6900	-1.649%	1,854	-15.742%
2026-04-26	77,658.9000	78,956.8000	77,337.7100	78,674.9100	+1.323%	977	-17.131%
2026-04-25	77,448.3600	77,921.2500	77,162.9100	77,647.8500	+0.251%	741	-16.035%
2026-04-24	78,287.2100	78,598.4100	77,272.6800	77,453.3800	-1.058%	1,926	-15.824%
2026-04-23	78,190.8200	78,684.8300	76,961.7400	78,281.5100	+0.116%	1,883	-16.715%
2026-04-22	76,344.2300	79,486.5000	76,146.3600	78,190.7700	+2.415%	2,344	-16.618%
2026-04-21	75,847.2400	76,928.0000	74,812.9400	76,347.2400	+0.645%	1,689	-14.605%
2026-04-20	73,811.9400	76,607.9800	73,706.5300	75,857.7500	+2.789%	1,735	-14.054%
2026-04-19	75,715.1400	76,261.9200	73,749.9300	73,799.3800	-2.534%	1,720	-11.657%
2026-04-18	77,092.8700	77,438.4000	75,428.7000	75,718.4100	-1.780%	1,221	-13.896%
2026-04-17	75,142.5800	78,375.1400	74,533.0000	77,090.2900	+2.584%	2,237	-15.428%
2026-04-16	74,896.1400	75,536.5200	73,300.0000	75,148.2500	+0.343%	1,850	-13.242%
2026-04-15	74,217.5100	75,511.2400	73,570.5500	74,891.1400	+0.910%	1,533	-12.944%
2026-04-14	74,478.2200	76,134.2200	73,867.6100	74,215.8300	-0.363%	2,307	-12.152%
2026-04-13	70,830.5200	74,972.7700	70,629.2200	74,486.0400	+5.161%	2,232	-12.471%
2026-04-12	73,118.0600	73,217.9600	70,575.1900	70,830.4500	-3.129%	1,527	-7.954%
2026-04-11	73,029.7300	73,890.0000	72,586.9000	73,118.0600	+0.111%	1,218	-10.833%
2026-04-10	71,818.8900	73,544.2400	71,478.6000	73,037.2400	+1.689%	2,225	-10.735%
2026-04-09	71,134.7100	73,195.4300	70,521.8400	71,824.2400	+0.974%	1,779	-9.227%
2026-04-08	71,939.8500	72,939.9100	70,748.2300	71,131.5900	-1.134%	2,547	-8.343%
2026-04-07	68,861.4600	72,799.9900	67,722.2000	71,947.3300	+4.482%	3,286	-9.382%
2026-04-06	69,046.9400	70,396.9500	68,320.7700	68,861.1900	-0.272%	2,729	-5.321%
2026-04-05	67,296.4300	69,156.9600	66,591.6300	69,048.9800	+2.604%	1,684	-5.579%
2026-04-04	66,969.7400	67,564.5900	66,769.2100	67,296.4600	+0.495%	867	-3.120%
2026-04-03	66,923.6000	67,376.0600	66,290.0500	66,965.1200	+0.062%	1,348	-2.640%
2026-04-02	68,137.2500	68,676.6000	65,701.7000	66,923.6600	-1.784%	2,847	-2.580%
2026-04-01	68,253.1500	69,310.5300	67,556.0000	68,139.2900	-0.165%	2,266	-4.318%
2026-03-31	66,780.5400	68,579.3600	65,952.7500	68,252.1300	+2.201%	3,472	-4.476%
2026-03-30	66,010.1700	68,174.4100	65,770.3900	66,781.9500	+1.179%	2,227	-2.373%
2026-03-29	66,356.3100	67,116.3900	64,973.8900	66,003.7800	-0.531%	1,051	-1.222%
2026-03-28	66,390.7800	67,308.5900	65,914.2900	66,356.2900	-0.059%	1,012	-1.747%
2026-03-27	68,822.6300	69,177.0900	65,529.4200	66,395.2100	-3.527%	2,835	-1.805%
2026-03-26	71,351.0400	71,465.9800	68,143.5600	68,822.6400	-3.545%	2,719	-5.268%
2026-03-25	70,593.9100	72,052.8000	70,419.6400	71,352.3800	+1.077%	2,008	-8.627%
2026-03-24	70,919.6900	71,431.6300	68,932.8000	70,592.1900	-0.456%	2,675	-7.643%
2026-03-23	67,880.5000	71,841.0000	67,458.6400	70,915.2200	+4.477%	2,773	-8.064%
2026-03-22	68,941.9100	69,626.1000	67,362.3800	67,876.6100	-1.529%	1,932	-3.948%
2026-03-21	70,532.7800	71,121.5500	68,583.7800	68,930.6300	-2.278%	1,223	-5.417%
2026-03-20	69,981.6200	71,423.3700	69,418.4600	70,537.3900	+0.783%	2,695	-7.571%
2026-03-19	71,307.6200	71,687.9800	68,837.3300	69,989.0800	-1.843%	2,413	-6.847%
2026-03-18	73,980.3400	74,747.6000	70,540.1100	71,303.5500	-3.613%	2,632	-8.564%
2026-03-17	74,949.5100	76,091.6400	73,452.7500	73,976.1600	-1.301%	2,814	-11.868%
2026-03-16	72,863.4200	74,989.0300	72,327.5100	74,951.4900	+2.858%	3,156	-13.014%
2026-03-15	71,277.2600	73,264.9700	70,905.1200	72,868.7600	+2.238%	1,949	-10.528%
2026-03-14	70,977.3600	71,371.4200	70,369.0000	71,273.9600	+0.413%	1,318	-8.526%
2026-03-13	70,564.5300	73,980.7500	70,432.4100	70,981.0000	+0.592%	4,294	-8.149%
2026-03-12	70,241.2500	70,848.0200	69,250.1300	70,563.0700	+0.465%	3,252	-7.605%
2026-03-11	69,983.5400	71,379.7200	69,021.7200	70,236.6100	+0.369%	3,233	-7.175%
2026-03-10	68,449.3700	71,832.6100	68,405.0000	69,978.5900	+2.231%	4,199	-6.833%
2026-03-09	65,985.3800	69,570.7000	65,818.4200	68,451.5000	+3.749%	4,071	-4.755%
2026-03-08	67,277.9900	68,230.3200	65,602.0000	65,977.7900	-1.933%	3,386	-1.184%
2026-03-07	68,131.5300	68,584.7500	66,941.8600	67,278.0000	-1.257%	2,368	-3.093%
2026-03-06	70,934.2200	71,471.0500	67,763.8800	68,134.2900	-3.935%	5,860	-4.311%
2026-03-05	72,714.4900	73,637.5100	70,666.8400	70,925.4900	-2.460%	5,587	-8.077%
2026-03-04	68,386.6200	74,117.6400	67,433.8200	72,713.9900	+6.338%	7,229	-10.338%
2026-03-03	68,831.6400	69,281.5400	66,184.9700	68,380.0300	-0.657%	8,547	-4.655%
2026-03-02	65,815.0100	70,116.4100	65,271.1800	68,831.9200	+4.586%	7,091	-5.281%
2026-03-01	67,023.4700	68,348.8000	65,093.4600	65,814.0000	-1.797%	6,305	-0.938%
2026-02-28	65,874.3600	67,804.1700	63,033.0000	67,018.4500	+1.736%	7,372	-2.718%
2026-02-27	67,488.5400	68,247.4900	64,910.0900	65,874.7400	-2.395%	7,958	-1.029%
2026-02-26	68,007.1700	68,895.9400	66,518.0100	67,490.8400	-0.766%	14,693	-3.399%
2026-02-25	64,084.9000	70,042.9500	63,918.5700	68,011.7500	+6.131%	15,886	-4.139%
2026-02-24	64,694.3600	65,059.3600	62,526.6600	64,083.0900	-0.940%	10,355	+1.738%
2026-02-23	67,686.5400	67,724.2600	63,935.1200	64,690.8900	-4.425%	8,904	+0.782%
2026-02-22	68,014.5100	68,291.2300	67,216.4600	67,686.0000	-0.476%	1,659	-3.677%
2026-02-21	68,039.0000	68,747.7600	67,567.7500	68,009.6400	-0.041%	1,828	-4.136%
2026-02-20	67,024.6500	68,366.8800	66,483.2000	68,037.5800	+1.511%	4,542	-4.175%
2026-02-19	66,436.9700	67,353.0000	65,640.0000	67,024.6700	+0.880%	4,671	-2.727%
2026-02-18	67,503.0000	68,486.6100	65,831.2500	66,439.9000	-1.571%	4,328	-1.871%
2026-02-17	68,937.7800	69,296.0800	66,595.6600	67,500.5100	-2.083%	4,673	-3.413%
2026-02-16	68,837.3600	70,168.2700	67,325.9900	68,936.4800	+0.134%	3,869	-5.425%
2026-02-15	69,817.9200	70,989.0400	68,068.0800	68,843.9400	-1.395%	4,311	-5.297%
2026-02-14	68,859.0200	70,586.7800	68,732.7600	69,817.9800	+1.406%	2,932	-6.619%
2026-02-13	66,258.1800	69,484.0800	65,860.6800	68,849.8200	+3.912%	4,647	-5.306%
2026-02-12	67,069.3900	68,420.1600	65,109.1700	66,257.9100	-1.207%	5,088	-1.601%
2026-02-11	68,819.7100	69,290.6700	65,741.6200	67,067.5100	-2.562%	6,354	-2.789%
2026-02-10	70,113.9700	70,493.9600	67,883.0200	68,830.7300	-1.806%	3,903	-5.279%
2026-02-09	70,262.2000	71,391.5200	68,213.0700	70,096.4100	-0.249%	4,134	-6.990%
2026-02-08	69,224.5800	72,203.0000	68,829.7000	70,271.0800	+1.524%	2,598	-7.221%
2026-02-07	70,491.5100	71,625.7700	67,279.1600	69,216.1800	-1.843%	3,604	-5.807%
2026-02-06	62,844.2400	71,689.4800	60,000.0000	70,515.6700	+12.191%	7,483	-7.543%
2026-02-05	73,051.6500	73,243.2500	62,234.2700	62,853.5100	-13.951%	8,152	+3.728%
2026-02-04	75,674.4500	76,910.7100	71,757.9900	73,043.9900	-3.476%	4,557	-10.743%
2026-02-03	78,655.2400	79,135.9000	72,901.2500	75,674.7000	-3.789%	3,262	-13.846%
2026-02-02	77,002.7700	79,306.9000	74,629.7100	78,655.1900	+2.149%	3,424	-17.110%
2026-02-01	78,767.4800	79,468.6600	75,733.8900	77,000.2700	-2.264%	2,018	-15.329%
2026-01-31	84,181.5100	84,219.5600	75,860.6300	78,783.7900	-6.412%	1,923	-17.246%
2026-01-30	84,561.4200	84,670.9200	81,069.0000	84,181.5100	-0.455%	1,297	-22.552%
2026-01-29	89,235.5100	89,291.7400	83,300.0000	84,566.1100	-5.226%	1,144	-22.904%
2026-01-28	89,147.4900	90,533.3400	88,734.0100	89,229.3000	+0.073%	820	-26.933%
2026-01-27	88,302.9100	89,468.5900	87,197.2000	89,164.6000	+0.976%	728	-26.880%
2026-01-26	86,612.3200	88,850.0000	86,476.7200	88,302.8500	+1.954%	652	-26.167%
2026-01-25	89,107.5900	89,221.0200	86,026.2200	86,610.2600	-2.800%	427	-24.724%
2026-01-24	89,447.3600	89,811.9300	89,050.4100	89,105.2600	-0.361%	204	-26.832%
2026-01-23	89,572.4000	91,068.3400	88,418.5500	89,427.8100	-0.158%	833	-27.095%
2026-01-22	89,435.1400	90,362.6200	88,528.8100	89,569.5300	+0.157%	368	-27.211%
2026-01-21	88,453.3300	90,597.1700	87,275.3700	89,429.3400	+1.101%	603	-27.097%
2026-01-20	92,653.5700	92,940.0300	87,892.8000	88,455.2400	-4.534%	694	-26.294%
2026-01-19	93,733.7100	93,747.9900	91,958.5300	92,656.7600	-1.158%	323	-29.636%
2026-01-18	95,203.2300	95,612.8100	93,680.6900	93,742.1500	-1.558%	235	-30.451%
2026-01-17	95,635.8100	95,774.8500	95,075.3500	95,225.8300	-0.417%	142	-31.534%
2026-01-16	95,666.8300	95,942.3500	94,375.9200	95,624.8700	-0.036%	250	-31.820%
2026-01-15	96,977.0700	97,254.2300	95,174.4200	95,659.5000	-1.379%	543	-31.845%
2026-01-14	95,427.3900	98,000.1700	94,632.4900	96,997.0000	+1.651%	647	-32.785%
2026-01-13	91,267.3300	96,500.0000	91,016.0000	95,421.9800	+4.543%	804	-31.675%
2026-01-12	90,914.9500	92,437.6000	90,096.9900	91,274.9800	+0.403%	749	-28.571%
2026-01-11	90,435.5200	91,189.5400	90,125.5700	90,909.0000	+0.524%	407	-28.283%
2026-01-10	90,581.8300	90,762.9700	90,314.9800	90,435.0200	-0.164%	280	-27.907%
2026-01-09	91,054.1900	91,966.1600	89,642.0100	90,584.0000	-0.527%	1,852	-28.026%
2026-01-08	91,355.4800	91,637.5900	89,264.6400	91,063.9900	-0.314%	4,556	-28.405%
2026-01-07	93,703.0100	93,703.0100	90,640.1800	91,350.4300	-2.510%	25,249	-28.630%
2026-01-06	93,833.9300	94,392.9300	91,212.2200	93,702.0000	-0.140%	23,377	-30.421%
2026-01-05	91,440.9800	94,745.7100	91,423.4000	93,832.9800	+2.619%	6,735	-30.518%
2026-01-04	90,548.4000	91,725.2700	90,548.4000	91,437.9400	+0.976%	1,808	-28.698%
2026-01-03	89,894.7500	90,662.5000	89,212.4500	90,554.0000	+0.715%	1,219	-28.002%
2026-01-02	88,746.9900	90,900.0000	88,274.1700	89,911.0400	+1.315%	6,965	-27.487%
2026-01-01	87,583.3800	88,815.0000	87,463.1200	88,744.0500	+1.325%	2,846	-26.534%
2025-12-31	88,462.1600	89,177.6000	87,190.2500	87,583.3800	-0.996%	17,129	-25.560%
2025-12-30	87,135.0400	89,385.0900	86,729.2400	88,464.8700	+1.539%	5,699	-26.302%
2025-12-29	87,880.4600	90,312.4000	86,702.3300	87,123.9900	-0.850%	2,879	-25.168%
2025-12-28	87,784.2800	88,011.1800	87,326.8600	87,871.1900	+0.112%	700	-25.804%
2025-12-27	87,282.3200	87,886.9300	87,150.9000	87,773.3200	+0.551%	469	-25.721%
2025-12-26	87,053.2900	89,505.5500	86,574.8600	87,292.5800	+0.245%	610	-25.312%
2025-12-25	87,546.5400	88,460.1400	86,800.0000	87,079.1400	-0.598%	703	-25.129%
2025-12-24	87,531.6500	87,995.2400	24,111.2200	87,603.0000	+0.100%	299	-25.577%
2025-12-23	88,626.6500	88,977.2400	86,636.1300	87,515.5600	-1.291%	238	-25.502%
2025-12-22	88,735.4400	90,654.0000	87,931.5700	88,659.8300	-0.051%	219	-26.464%
2025-12-21	88,416.9400	89,133.9800	87,654.1900	88,705.1400	+0.342%	150	-26.502%
2025-12-20	88,178.3100	88,632.5500	87,864.6600	88,402.7400	+0.242%	156	-26.250%
2025-12-19	85,554.7500	89,428.7000	85,147.8000	88,188.9000	+3.105%	1,411	-26.071%
2025-12-18	86,283.5300	89,530.2500	84,488.6800	85,533.4100	-0.872%	742	-23.776%
2025-12-17	87,904.2700	90,373.2500	85,392.3900	86,286.1300	-1.821%	67	-24.441%
2025-12-16	86,308.3100	88,207.6000	85,346.7600	87,886.6100	+1.716%	46	-25.817%
2025-12-15	88,254.9500	90,071.6900	85,000.0200	86,404.2000	-2.041%	32	-24.544%
2025-12-14	90,303.6500	90,566.4300	87,000.0000	88,204.2500	-2.371%	28	-26.084%
2025-12-13	90,377.1800	90,670.9900	89,843.0700	90,345.9200	+0.004%	13	-27.836%
2025-12-12	92,621.1100	92,843.9100	89,548.9100	90,342.2900	-2.419%	38	-27.833%
2025-12-11	92,115.0100	93,655.0000	89,336.0000	92,581.4800	+0.576%	28	-29.579%
2025-12-10	92,777.9900	94,571.5700	76,699.0000	92,050.9900	-0.794%	16	-29.173%
2025-12-09	90,664.2800	96,000.9400	88,655.0600	92,787.9900	+2.300%	7	-29.736%
2025-12-08	90,397.9300	92,320.7400	89,696.7000	90,701.5900	+0.146%	2	-28.119%
2025-12-07	89,343.7300	91,860.0600	87,857.1200	90,569.1300	+1.470%	0.19874	-28.014%
2025-12-06	89,387.9700	90,328.0200	88,846.6500	89,257.4400	-0.210%	0.77617	-26.956%
2025-12-05	92,129.4200	92,799.8000	88,201.9100	89,445.5600	-2.993%	5	-27.110%
2025-12-04	90,990.2300	93,667.9100	90,694.1100	92,204.9400	0.000%	6	-29.291%

.dark-mode .kmh45c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmh45c{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD1Bitcoin / USD1 (BINANCE:BTCUSD1)crypto Binance

BTCUSD1
Bitcoin / USD1 (BINANCE:BTCUSD1)
crypto Binance