Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCUSD1
Bitcoin / USD1
crypto

Inactive
Jun 5, 2026 8:51:00 AM EDT
62095.38USD1-3.505%(-2255.60)50
OverviewHistoricalDepthTrends
Composite
65191.51Binance
65191.51
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-05		64,316.800064,362.230061,464.160062,095.3800-3.505%50.000%
2026-06-04		64,187.540064,944.950061,419.140064,350.9800+0.278%17-3.505%
2026-06-03		66,765.950067,685.420064,116.490064,172.7500-3.884%15-3.237%
2026-06-02		71,686.480071,806.600066,306.190066,766.0400-6.882%11-6.996%
2026-06-01		73,692.550074,089.610071,095.710071,700.8200-2.707%10-13.397%
2026-05-31		73,918.460074,286.880073,432.050073,695.7100-0.277%11-15.741%
2026-05-30		73,665.580074,068.360073,577.960073,900.4500-0.199%3-15.974%
2026-05-29		73,049.500074,580.270072,715.920074,048.1600+1.333%10-16.142%
2026-05-28		75,561.360075,671.210072,777.050073,073.8000-3.313%10-15.024%
2026-05-27		76,540.480076,735.310075,099.300075,577.7000-1.264%10-17.839%
2026-05-26		77,645.770078,089.200076,301.180076,544.8700-1.398%10-18.877%
2026-05-25		76,346.910077,930.380076,098.620077,630.2900+1.687%10-20.011%
2026-05-24		75,489.090077,456.790075,351.910076,342.2300+1.130%10-18.662%
2026-05-23		76,756.660077,042.070074,321.500075,489.3400-1.653%11-17.743%
2026-05-22		77,171.130078,045.240076,545.330076,758.2300-0.517%10-19.103%
2026-05-21		77,378.700078,101.810076,622.140077,156.8800-0.276%10-19.521%
2026-05-20		76,499.260077,805.530076,354.810077,370.5600+1.163%10-19.743%
2026-05-19		76,404.340077,369.500076,111.580076,480.9300+0.133%10-18.809%
2026-05-18		77,983.520078,461.610075,877.840076,379.2800-2.057%11-18.701%
2026-05-17		78,202.040078,542.790077,707.460077,983.5200-0.296%10-20.374%
2026-05-16		79,137.450079,544.130077,622.700078,214.8300-1.190%10-20.609%
2026-05-15		81,307.530082,043.490078,682.960079,156.8200-2.645%10-21.554%
2026-05-14		78,882.960081,350.360078,834.480081,307.5500+3.069%10-23.629%
2026-05-13		80,409.210081,340.440078,872.520078,886.6300-1.903%10-21.285%
2026-05-12		81,551.630082,197.210080,276.990080,417.2500-1.382%10-22.784%
2026-05-11		81,519.930082,519.020080,384.550081,544.3300+0.067%10-23.851%
2026-05-10		80,551.330081,502.120080,508.020081,490.0700+1.167%10-23.800%
2026-05-09		80,202.630080,712.470079,792.160080,550.1300+0.453%10-22.911%
2026-05-08		79,888.510080,421.900079,239.780080,186.8900+0.326%10-22.562%
2026-05-07		81,739.050081,902.650079,757.850079,926.0500-2.215%10-22.309%
2026-05-06		81,684.840083,402.330080,821.670081,736.1700+0.081%9-24.029%
2026-05-05		79,853.250081,909.650079,586.340081,670.3200+2.288%10-23.968%
2026-05-04		78,740.460081,831.300078,232.760079,843.1200+1.403%10-22.228%
2026-05-03		78,442.090079,157.000077,876.150078,738.1700+0.378%10-21.137%
2026-05-02		78,612.470078,880.920077,672.080078,441.7700-0.188%10-20.839%
2026-05-01		76,743.340080,499.940075,963.710078,589.4500+2.412%10-20.988%
2026-04-30		75,881.110076,945.600074,983.790076,738.4800+1.096%10-19.082%
2026-04-29		76,050.170077,921.430075,722.130075,906.8600-0.168%10-18.195%
2026-04-28		76,763.820077,500.470075,633.760076,034.7600-0.994%10-18.333%
2026-04-27		78,080.980079,516.300076,585.010076,798.0700-1.626%10-19.145%
2026-04-26		77,351.860078,224.960077,165.890078,067.2700+0.922%12-20.459%
2026-04-25		78,074.920078,084.090077,262.900077,353.9300-0.900%10-19.726%
2026-04-24		78,454.000078,571.040076,997.010078,056.2500-0.470%10-20.448%
2026-04-23		79,302.280079,426.030077,219.420078,425.1000-1.041%10-20.822%
2026-04-22		75,867.650079,388.860074,821.920079,249.8600+4.537%10-21.646%
2026-04-21		75,752.730076,932.950075,343.700075,810.6500+0.075%10-18.091%
2026-04-20		75,845.600075,861.310073,753.520075,753.8700-0.103%11-18.030%
2026-04-19		76,164.960076,221.880074,910.560075,832.1600-0.442%10-18.115%
2026-04-18		77,790.750078,286.380075,786.830076,168.7000-2.098%10-18.477%
2026-04-17		74,731.190078,069.610073,884.990077,800.6000+4.143%11-20.187%
2026-04-16		73,909.700075,436.900073,319.190074,705.3200+1.059%11-16.880%
2026-04-15		75,417.100075,743.090073,584.770073,922.7200-1.960%11-16.000%
2026-04-14		71,961.240076,104.920071,765.930075,400.2100+4.789%11-17.646%
2026-04-13		70,947.750072,520.360070,586.150071,954.2400+1.388%11-13.702%
2026-04-12		72,959.230073,868.750070,711.730070,969.2200-2.733%11-12.504%
2026-04-11		72,553.740073,491.110072,467.190072,963.0400+0.620%11-14.895%
2026-04-10		72,244.620073,336.830071,479.660072,513.8000+0.437%11-14.367%
2026-04-09		71,354.630072,406.260070,533.050072,198.0700+1.175%11-13.993%
2026-04-08		68,175.990072,869.220068,090.990071,359.9200+4.668%11-12.983%
2026-04-07		69,981.740070,321.660067,736.470068,177.3500-2.561%12-8.921%
2026-04-06		67,325.620070,197.050067,195.040069,969.5200+3.923%12-11.254%
2026-04-05		67,382.360067,831.630066,606.910067,327.9400-0.074%12-7.772%
2026-04-04		66,840.140067,492.220066,766.290067,377.8900+0.810%12-7.840%
2026-04-03		66,851.340067,441.930066,300.100066,836.4100-0.014%12-7.093%
2026-04-02		68,932.530069,174.090065,758.110066,845.5100-3.015%12-7.106%
2026-04-01		66,698.320069,242.960066,698.320068,923.4600+3.363%12-9.907%
2026-03-31		67,610.990068,379.320065,971.790066,681.2700-1.383%12-6.877%
2026-03-30		66,520.730068,131.080064,988.380067,616.5900+1.644%12-8.165%
2026-03-29		67,007.670067,102.570066,284.310066,522.7400-0.713%12-6.655%
2026-03-28		66,101.560067,225.320065,561.180067,000.7600+1.337%12-7.321%
2026-03-27		69,077.880069,413.610065,736.960066,117.0000-4.308%8-6.083%
2026-03-26		70,851.170071,743.050068,801.730069,093.2900-2.492%6-10.128%
2026-03-25		69,903.170071,999.990068,965.570070,859.2200+1.354%7-12.368%
2026-03-24		70,174.790071,417.650069,556.770069,912.9300-0.354%6-11.182%
2026-03-23		68,867.440071,796.370067,395.860070,161.2000+1.878%7-11.496%
2026-03-22		70,649.470070,735.920068,190.070068,867.6600-2.522%6-9.834%
2026-03-21		69,912.210071,091.340069,432.110070,649.3800+1.074%6-12.108%
2026-03-20		69,459.730071,391.120069,181.260069,898.7300+0.610%6-11.164%
2026-03-19		71,563.780072,026.330068,858.430069,475.1100-2.919%6-10.622%
2026-03-18		73,975.450074,853.590070,929.200071,563.7800-3.260%6-13.231%
2026-03-17		73,323.790076,055.840073,228.640073,975.7200+0.849%6-16.060%
2026-03-16		71,522.930074,570.990071,370.590073,352.9000+2.559%6-15.347%
2026-03-15		70,632.320072,002.070070,552.660071,522.3500+1.245%6-13.180%
2026-03-14		71,915.060072,281.550070,387.610070,642.9700-1.742%6-12.100%
2026-03-13		70,364.430073,967.010069,828.420071,895.7400+2.162%6-13.631%
2026-03-12		70,279.160071,366.830069,268.460070,374.1500+0.143%6-11.764%
2026-03-11		71,364.100071,721.890069,038.500070,273.8100-1.542%6-11.638%
2026-03-10		68,939.240071,804.270068,273.060071,374.6400+3.522%6-13.001%
2026-03-09		67,217.770069,498.640065,627.620068,946.4700+2.554%7-9.937%
2026-03-08		67,906.960068,216.620066,589.680067,229.2300-0.998%7-7.636%
2026-03-07		68,523.130068,817.110067,475.760067,907.2500-0.911%6-8.559%
2026-03-06		71,690.410071,690.410068,231.170068,531.8300-4.414%6-9.392%
2026-03-05		73,419.940074,079.110071,218.400071,696.3300-2.351%6-13.391%
2026-03-04		67,747.940073,495.830067,445.080073,422.5900+8.362%7-15.427%
2026-03-03		69,147.140070,073.880066,318.200067,756.7100-2.019%7-8.355%
2026-03-02		66,913.590069,618.450065,124.620069,153.2600+3.421%7-10.206%
2026-03-01		64,865.950068,240.230064,718.520066,866.0300+3.082%7-7.135%
2026-02-28		66,110.980066,143.730063,066.710064,866.5200-1.893%7-4.272%
2026-02-27		67,411.760068,216.970065,693.120066,118.0600-1.896%7-6.084%
2026-02-26		67,441.140069,916.030066,815.840067,395.6400-0.033%6-7.864%
2026-02-25		64,000.000067,592.260063,715.010067,418.1400+5.352%7-7.895%
2026-02-24		65,729.840065,802.160062,615.050063,993.0200-2.669%7-2.965%
2026-02-23		67,718.700067,784.490064,389.850065,747.5400-2.922%7-5.555%
2026-02-22		68,675.970068,787.050067,350.860067,726.8100-1.350%7-8.315%
2026-02-21		67,640.940068,744.980067,007.190068,653.5700+1.511%7-9.553%
2026-02-20		66,391.370068,361.090065,908.760067,631.7200+1.846%7-8.186%
2026-02-19		67,671.920067,684.700065,670.270066,405.5800-1.879%7-6.491%
2026-02-18		67,398.970068,458.120066,706.420067,677.0000+0.427%7-8.247%
2026-02-17		67,578.960069,237.350066,646.890067,389.4800-0.285%7-7.856%
2026-02-16		69,143.610070,121.380067,368.470067,582.0800-2.267%7-8.119%
2026-02-15		69,796.790070,983.940068,810.830069,149.5500-0.927%6-10.201%
2026-02-14		68,724.630070,522.540068,562.490069,796.2800+1.585%6-11.033%
2026-02-13		67,123.260069,280.380065,129.140068,707.3300+2.348%7-9.623%
2026-02-12		66,500.850068,430.120065,891.750067,131.0000+0.953%7-7.501%
2026-02-11		69,255.860069,956.210065,768.190066,497.2800-3.987%7-6.620%
2026-02-10		69,500.500071,082.760067,891.870069,258.2900-0.384%6-10.342%
2026-02-09		71,100.140072,181.160068,283.680069,525.3700-2.261%6-10.687%
2026-02-08		69,101.440071,509.700068,547.750071,133.7100+2.956%6-12.706%
2026-02-07		68,538.460071,656.690067,297.940069,091.5100+0.793%6-10.126%
2026-02-06		67,553.840069,091.560060,084.100068,548.0400+1.630%7-9.413%
2026-02-05		74,030.870074,138.630066,825.000067,448.7500-8.879%10-7.937%
2026-02-04		78,045.650078,047.650072,835.720074,020.9300-5.159%10-16.111%
2026-02-03		78,758.760079,111.100076,992.930078,047.0400-0.912%10-20.439%
2026-02-02		77,651.980079,111.100074,686.570078,765.5800+1.457%10-21.164%
2026-02-01		81,236.740082,046.940075,895.930077,634.5100-4.462%10-20.016%
2026-01-31		82,788.690084,531.730080,829.280081,260.5500-1.875%9-23.585%
2026-01-30		84,802.770085,515.140081,141.270082,813.3100-2.424%9-25.018%
2026-01-29		89,407.240090,485.010084,324.920084,870.6700-5.071%9-26.835%
2026-01-28		87,942.510090,383.270087,230.440089,404.8100+1.661%9-30.546%
2026-01-27		87,621.750088,940.550087,058.050087,944.2700+0.374%9-29.392%
2026-01-26		88,366.030088,821.820086,034.150087,616.7300-0.848%9-29.128%
2026-01-25		89,174.570089,370.680088,032.450088,366.0200-0.897%9-29.729%
2026-01-24		89,584.530091,036.460089,065.930089,165.9600-0.464%9-30.360%
2026-01-23		89,046.680089,981.860088,434.540089,581.5300+0.627%9-30.683%
2026-01-22		90,296.680090,447.890087,176.390089,022.9500-1.409%9-30.248%
2026-01-21		90,727.960091,014.370087,914.030090,294.8600-0.482%9-31.230%
2026-01-20		93,102.530093,575.800089,852.920090,732.2500-2.546%8-31.562%
2026-01-19		95,188.260095,644.140092,014.780093,102.7400-2.191%8-33.304%
2026-01-18		95,655.640095,656.950094,954.540095,188.3500-0.494%8-34.766%
2026-01-17		94,686.610095,728.930094,612.100095,661.3000+1.028%8-35.088%
2026-01-16		96,758.930097,122.150094,391.700094,688.2500-2.190%8-34.421%
2026-01-15		96,795.980097,952.440095,498.420096,807.9700+0.012%8-35.857%
2026-01-14		93,420.250097,093.210093,078.370096,796.3000+3.637%8-35.849%
2026-01-13		91,605.860093,399.300090,801.380093,398.9700+1.957%8-33.516%
2026-01-12		90,782.490092,435.100090,120.090091,606.1600+0.907%9-32.215%
2026-01-11		90,574.440091,063.460089,699.250090,782.5600+0.230%9-31.600%
2026-01-10		91,071.840091,749.580090,100.800090,574.6900-0.546%9-31.443%
2026-01-09		90,787.300091,945.140089,659.670091,072.0600+0.313%9-31.817%
2026-01-08		91,311.880091,759.200089,296.620090,787.6100-0.574%9-31.604%
2026-01-07		93,568.060093,778.440090,987.110091,312.0600-2.411%9-31.997%
2026-01-06		93,782.050094,588.000092,954.560093,568.1900-0.228%8-33.636%
2026-01-05		91,247.330093,827.980090,787.300093,782.1700+2.778%8-33.788%
2026-01-04		89,880.020092,327.560089,659.330091,247.2900+1.521%9-31.948%
2026-01-03		89,337.140091,805.330089,137.630089,880.1300+0.608%9-30.913%
2026-01-02		88,096.200090,053.530087,827.060089,337.1300+1.408%9-30.493%
2026-01-01		87,925.720088,317.480087,243.780088,096.3200+0.194%9-29.514%
2025-12-31		88,981.760089,562.290087,742.650087,925.9100-1.187%9-29.378%
2025-12-30		87,617.120089,117.470086,759.420088,982.0200+1.558%9-30.216%
2025-12-29		87,736.960090,292.520086,728.220087,617.0200-0.096%9-29.129%
2025-12-28		87,457.060088,009.930087,254.970087,701.1300+0.215%9-29.197%
2025-12-27		87,036.920087,765.970086,721.340087,512.8000+0.575%9-29.044%
2025-12-26		88,167.430089,428.690086,607.020087,012.0900-1.331%9-28.636%
2025-12-25		86,969.620088,474.990086,810.590088,186.0100+1.399%9-29.586%
2025-12-24		87,526.960088,391.240086,286.790086,969.7300-0.637%9-28.601%
2025-12-23		89,803.360090,194.850086,746.220087,527.1900-2.535%9-29.056%
2025-12-22		88,163.810090,547.440087,832.940089,803.4900+1.860%9-30.854%
2025-12-21		88,298.860088,985.790087,653.020088,163.7900-0.153%9-29.568%
2025-12-20		88,056.080088,904.930087,039.850088,298.8700+0.275%9-29.676%
2025-12-19		88,564.410089,408.650084,468.450088,056.3300-0.536%9-29.482%
2025-12-18		87,221.230089,505.460085,269.590088,530.9400+1.501%9-29.860%
2025-12-17		88,004.600090,379.870086,259.150087,221.4300-0.890%9-28.807%
2025-12-16		87,100.580088,185.140085,000.000088,004.8500+1.038%9-29.441%
2025-12-15		89,079.080090,045.790086,712.070087,100.6200-2.221%17-28.708%
2025-12-14		90,113.240090,717.620088,751.820089,079.3400-1.148%21-30.292%
2025-12-13		90,056.750090,879.780089,547.500090,113.4100+0.063%21-31.092%
2025-12-12		89,984.930093,661.680089,392.640090,056.6800+0.079%21-31.049%
2025-12-11		92,117.860094,511.240089,356.480089,985.1700-2.315%21-30.994%
2025-12-10		92,692.940094,588.850091,676.570092,117.9200-0.609%21-32.591%
2025-12-09		90,176.940092,920.760089,483.930092,682.4800+2.866%21-33.002%
2025-12-08		89,518.340092,617.050088,893.440090,100.5200+0.580%21-31.082%
2025-12-07		89,830.770090,073.600087,762.380089,580.5400-0.279%21-30.682%
2025-12-06		90,464.820090,888.520087,872.010089,830.9900-0.701%21-30.875%
2025-12-05		93,133.960093,547.740089,645.880090,465.2400-2.866%21-31.360%
2025-12-04		92,457.520094,297.750091,842.090093,134.2600+0.732%66-33.327%
2025-12-03		90,949.270094,201.490090,327.530092,457.7900+1.659%98-32.839%
2025-12-02		84,794.220091,368.760084,041.090090,949.2500+7.259%93-31.725%
2025-12-01		91,440.430092,335.140083,950.320084,794.3300-7.288%89-26.769%
2025-11-30		91,088.670092,387.590090,263.350091,460.2900+0.408%48-32.107%
2025-11-29		92,323.950092,570.020090,263.770091,088.9600-1.337%49-31.830%
2025-11-28		91,012.110093,010.500090,601.370092,323.7400+1.438%67-32.742%
2025-11-27		87,089.550092,363.610086,948.860091,015.3700+4.508%87-31.775%
2025-11-26		87,075.530088,436.050086,219.350087,089.5500+0.016%68-28.699%
2025-11-25		86,608.650089,589.420086,121.460087,075.6700+0.539%53-28.688%
2025-11-24		87,158.460088,345.300084,874.960086,608.6200-0.631%30-28.303%
2025-11-23		84,289.450087,211.180084,054.350087,158.5200+3.478%18-28.756%
2025-11-22		82,560.340085,620.090082,249.690084,228.9500+1.695%27-26.278%
2025-11-21		89,880.740090,710.180080,512.800082,824.8900-7.850%61-25.028%
2025-11-20		89,959.510093,599.110088,563.220089,880.7700-0.088%35-30.914%
2025-11-19		92,965.300094,241.460089,848.490089,959.9200-3.233%28-30.974%
2025-11-18		94,099.240095,052.450088,851.480092,965.1500-1.205%52-33.206%
2025-11-17		94,496.310097,142.630092,909.560094,099.2400-0.420%36-34.011%
2025-11-16		96,336.000096,736.700093,944.630094,496.5100-1.909%15-34.288%
2025-11-15		96,867.130097,539.390093,607.380096,336.0000-0.548%25-35.543%
2025-11-14		101,393.2100102,462.640094,649.960096,867.2800-4.464%50-35.896%
2025-11-13		102,167.0800103,988.6600100,857.5100101,393.3900-0.761%19-38.758%
2025-11-12		103,552.5100105,780.0900102,029.1600102,171.1700-1.334%13-39.224%
2025-11-11		105,100.4400107,668.1400103,039.8700103,552.8700-1.415%16-40.035%
2025-11-10		103,831.5000106,722.2500102,987.1400105,039.4200+1.117%16-40.884%
2025-11-09		101,743.5800105,201.0500101,122.3400103,878.6200+2.098%9-40.223%
2025-11-08		100,809.4700104,897.8400100,541.3300101,744.0700+0.927%14-38.969%
2025-11-07		102,071.1100104,133.620099,342.8100100,809.4500-1.236%21-38.403%
2025-11-06		103,732.3200105,233.3700101,479.3100102,071.1300-1.535%17-39.165%
2025-11-05		103,289.1600104,530.240099,077.6500103,662.5500+0.361%25-40.099%
2025-11-04		106,078.1600108,075.9000102,723.7200103,289.5800-2.479%21-39.882%
2025-11-03		110,106.3000111,360.9200105,680.6600105,915.5400-3.806%13-41.373%
2025-11-02		110,275.5000111,473.4300109,738.4200110,106.5000-0.154%8-43.604%
2025-11-01		110,233.8500110,940.1800108,541.4000110,275.9200-0.004%7-43.691%
2025-10-31		107,785.7300111,136.6000106,259.1100110,279.7800+2.314%16-43.693%
2025-10-30		111,599.1700112,257.4500107,063.2900107,785.7500-3.417%17-42.390%
2025-10-29		114,730.4100115,673.1600111,234.7800111,599.2300-2.729%11-44.359%
2025-10-28		114,900.4100116,054.9600113,040.8400114,730.5900-0.148%9-45.877%
2025-10-27		113,710.6700116,331.8800112,910.7800114,900.4900+1.046%13-45.957%
2025-10-26		111,368.2500114,364.1600111,042.5900113,710.9500+2.103%6-45.392%
2025-10-25		110,016.3700111,949.2600109,618.5000111,368.4600+1.229%6-44.243%
2025-10-24		109,909.2300111,984.9100109,395.7000110,016.6400+0.098%11-43.558%
2025-10-23		108,400.2100110,574.4000106,792.6600109,909.2200+1.392%13-43.503%
2025-10-22		113,438.2900113,959.0800106,950.1000108,400.2400-4.441%27-42.717%
2025-10-21		111,186.3000113,525.1700107,359.6200113,438.4500+2.026%21-45.261%
2025-10-20		108,529.0600111,864.6200107,115.7500111,186.2900+2.451%17-44.152%
2025-10-19		106,849.0100109,040.9600105,791.1300108,526.7900+1.570%12-42.783%
2025-10-18		106,948.9400107,962.8600105,778.8700106,849.0800-0.094%15-41.885%
2025-10-17		108,618.2200109,425.2800103,640.7700106,949.2700-1.537%33-41.939%
2025-10-16		111,092.5400112,349.4400107,984.1400108,618.5200-2.227%18-42.832%
2025-10-15		113,158.3500113,606.6100110,596.9200111,092.7700-1.825%19-44.105%
2025-10-14		114,294.3700116,243.9900109,863.2000113,158.1400-0.994%19-45.125%
2025-10-13		113,229.6800116,469.3500113,169.2400114,294.1900+0.940%17-45.671%
2025-10-12		112,457.4600116,469.3500109,282.7100113,230.2700+0.687%14-45.160%
2025-10-11		119,118.9100119,567.420099,315.8200112,458.0500-5.592%53-44.784%
2025-10-10		121,195.7900122,528.1700118,530.3200119,118.8900-1.714%37-47.871%
2025-10-09		122,257.4400124,340.0500120,645.2900121,196.0000-0.869%17-48.764%
2025-10-08		121,793.4400123,443.1100120,683.0000122,257.8900+0.296%19-49.210%
2025-10-07		125,040.0500126,289.7900121,440.8600121,897.5600-2.513%18-49.059%
2025-10-06		122,829.1100125,725.5000122,526.2100125,040.4000+1.800%16-50.340%
2025-10-05		121,808.9400125,876.3500121,525.1600122,829.2700+0.838%16-49.446%
2025-10-04		122,271.1800123,838.7800121,469.1500121,808.9400-0.378%15-49.022%
2025-10-03		119,868.6300122,452.3100119,215.1100122,271.1900+2.007%19-49.215%
2025-10-02		117,445.7700119,955.9600116,717.8500119,866.0600+2.098%18-48.196%
2025-10-01		113,219.3200117,869.9900112,790.1900117,403.3800+3.696%18-47.109%
2025-09-30		113,878.2900114,853.1000112,675.3800113,219.3200-0.579%16-45.155%
2025-09-29		110,005.2400114,502.1400110,000.3400113,878.3400+3.504%25-45.472%
2025-09-28		109,409.2700110,167.7300109,081.4300110,022.6900+0.561%5-43.561%
2025-09-27		109,181.5600111,355.1600109,037.6800109,409.3700+0.209%8-43.245%
2025-09-26		111,633.5400112,327.1500108,728.3600109,181.5500-2.104%18-43.126%
2025-09-25		113,341.4600114,875.5200110,313.2000111,527.8000-1.600%15-44.323%
2025-09-24		112,844.6700115,072.7800110,805.7500113,341.4800+0.440%13-45.214%
2025-09-23		112,859.1300115,422.8400111,283.5300112,844.8900-0.013%10-44.973%
2025-09-22		115,482.3500116,410.2200111,015.0400112,859.2800-2.272%15-44.980%
2025-09-21		115,907.5500116,119.9700115,052.0900115,482.4700-0.367%7-46.230%
2025-09-20		115,942.0700116,185.6900114,899.9700115,907.5100-0.030%8-46.427%
2025-09-19		117,643.8500117,967.8100115,455.3300115,942.1500-1.484%14-46.443%
2025-09-18		115,835.2300117,915.9700114,703.0100117,688.4900+1.600%21-47.238%
2025-09-17		115,808.3200117,201.4900115,388.4900115,835.1600+0.023%18-46.393%
2025-09-16		114,961.3300116,051.9500114,624.7400115,808.6400+0.737%14-46.381%
2025-09-15		115,251.5500116,744.5500114,523.8700114,961.4900-0.252%18-45.986%
2025-09-14		115,739.1100116,203.0400115,113.0600115,251.8700-0.421%10-46.122%
2025-09-13		115,133.5700116,685.5500114,992.1100115,739.0200+0.526%17-46.349%
2025-09-12		114,157.6300116,320.1100114,111.2600115,133.5200+0.855%18-46.067%
2025-09-11		113,878.1800114,756.5300113,254.1900114,157.8900+0.246%25-45.606%
2025-09-10		111,103.2600114,392.1800110,964.2100113,878.1500+2.497%19-45.472%
2025-09-09		112,685.5200113,292.5000110,958.2200111,103.3600-1.404%17-44.110%
2025-09-08		111,403.5600112,962.8000110,615.7700112,685.7100+1.151%13-44.895%
2025-09-07		110,397.2100111,474.4800109,813.8000111,403.5500+0.911%7-44.261%
2025-09-06		110,861.4400111,744.2400110,220.4800110,397.3000-0.419%9-43.753%
2025-09-05		109,558.3600113,434.8800109,072.8600110,861.5600+1.189%21-43.988%
2025-09-04		112,164.7200112,544.1900109,122.4400109,558.5800-2.324%14-43.322%
2025-09-03		110,800.2400112,444.5600108,535.3600112,165.1600+1.232%16-44.639%
2025-09-02		108,748.9900111,730.8700106,793.0800110,800.5000+1.886%21-43.957%
2025-09-01		108,704.3300110,052.600094,822.1900108,749.0500-0.050%18-42.900%
2025-08-31		108,849.2400110,421.4900106,877.7800108,803.7900-0.042%11-42.929%
2025-08-30		108,261.2600110,243.4100103,000.0100108,849.4500+0.543%18-42.953%
2025-08-29		112,643.5600113,049.5800107,960.2600108,261.6500-3.890%21-42.643%
2025-08-28		111,971.0900113,498.6700111,000.0000112,643.4400+0.601%15-44.874%
2025-08-27		109,693.8000112,577.6600109,485.8200111,970.9600+2.076%18-44.543%
2025-08-26		112,153.0000112,917.9600108,811.2000109,694.2000-2.192%24-43.392%
2025-08-25		114,464.1500114,954.2900110,489.8800112,153.0200-2.019%27-44.633%
2025-08-24		114,850.1600115,623.6700114,284.4600114,464.4900-0.336%13-45.751%
2025-08-23		116,462.6000117,282.6000114,519.3900114,850.2900-1.384%18-45.934%
2025-08-22		112,870.8600117,216.4500111,830.3000116,462.5800+3.182%19-46.682%
2025-08-21		113,429.7300115,166.8000112,745.8200112,871.1100-0.492%14-44.986%
2025-08-20		113,854.2000114,316.4500112,392.9000113,429.6400-0.373%20-45.256%
2025-08-19		116,164.0600117,034.1200113,701.9200113,854.2400-1.989%16-45.461%
2025-08-18		118,506.0500118,552.3700114,705.2600116,164.2800-1.976%18-46.545%
2025-08-17		117,809.1900118,610.2700117,159.8500118,506.2300+0.592%7-47.602%
2025-08-16		117,255.0300121,000.0000116,929.8100117,809.2000+0.472%10-47.292%
2025-08-15		118,286.1100119,267.8200116,985.9000117,255.2800-0.885%17-47.043%
2025-08-14		121,018.2800124,372.4400117,734.3300118,301.8400-2.245%28-47.511%
2025-08-13		119,943.7100122,070.6900118,923.0700121,018.3300+0.958%20-48.689%
2025-08-12		120,359.3900124,531.7200118,124.5200119,870.2700-0.407%12-48.198%
2025-08-11		118,781.0800122,222.2200117,985.8500120,359.5600+1.309%11-48.408%
2025-08-10		116,944.4500119,131.8400116,188.9000118,804.0300+1.590%6-47.733%
2025-08-09		116,167.0900117,919.2000116,018.1600116,944.6400+0.669%5-46.902%
2025-08-08		116,670.3100117,647.9200115,596.3700116,167.0600-0.436%6-46.546%
2025-08-07		115,425.2300116,747.0800114,249.3300116,675.8200+1.083%6-46.780%
2025-08-06		112,916.5400115,425.2500112,819.5000115,425.2500+2.221%5-46.203%
2025-08-05		114,776.5700115,738.9800112,736.8400112,916.9100-1.620%6-45.008%
2025-08-04		113,943.5800115,494.5500113,779.2100114,776.5300+0.731%5-45.899%
2025-08-03		113,002.7200114,331.4100112,003.8100113,943.5800+0.833%5-45.503%
2025-08-02		115,361.8700115,750.4900112,979.8000113,002.7500-2.051%7-45.050%
2025-08-01		118,589.5100119,046.7800114,166.9000115,369.3800-2.530%12-46.177%
2025-07-31		118,078.5000119,022.9900115,982.0600118,364.5900+0.242%8-47.539%
2025-07-30		117,473.0600118,706.7200117,019.9400118,078.7500+0.515%6-47.412%
2025-07-29		118,158.8300119,434.2000116,362.7200117,473.2600-0.580%7-47.141%
2025-07-28		118,223.6400119,534.5600117,530.0000118,158.9600+0.247%7-47.448%
2025-07-27		118,029.2300118,331.4300116,828.1800117,867.6300-0.137%3-47.318%
2025-07-26		115,208.2800118,233.8000115,014.1300118,029.4500+2.073%5-47.390%
2025-07-25		119,059.3000119,402.2700114,653.9500115,632.8200-2.881%16-46.300%
2025-07-24		118,419.3000119,472.2500117,049.4200119,062.5500+0.542%9-47.846%
2025-07-23		118,893.2000120,213.2000117,318.5300118,420.5700-0.387%7-47.564%
2025-07-22		118,293.4100119,559.2100116,096.8300118,880.4800+0.496%10-47.767%
2025-07-21		118,353.1800119,579.3300116,494.0300118,293.4300+0.248%8-47.507%
2025-07-20		118,069.4100118,653.1700117,371.2100118,000.9300-0.060%4-47.377%
2025-07-19		117,860.2200118,654.0500116,576.8600118,071.6600+0.168%5-47.409%
2025-07-18		118,599.5700120,766.4800117,425.2900117,873.8100-0.553%10-47.320%
2025-07-17		119,097.6800119,959.2500117,552.7800118,529.1900-0.478%8-47.612%
2025-07-16		116,331.5100119,759.3000116,152.0200119,098.0700+2.378%9-47.862%
2025-07-15		119,963.0400120,525.3900115,735.2300116,331.8100-2.961%28-46.622%
2025-07-14		118,577.4100123,172.6700116,085.8600119,881.7600+1.100%29-48.203%
2025-07-13		117,170.5000119,319.2900117,016.4100118,577.4800+1.201%11-47.633%
2025-07-12		116,833.6400118,284.0000116,606.3600117,170.5600+0.288%17-47.004%
2025-07-11		111,053.4700119,930.0500109,394.3300116,834.1900+5.205%41-46.852%
2025-07-10		109,069.6500111,823.0800108,215.2800111,054.2300+1.819%22-44.086%
2025-07-09		108,189.3000110,151.7200103,405.8200109,070.0700+0.814%16-43.068%
2025-07-08		108,217.1900109,276.4300103,167.7500108,189.2800-0.026%15-42.605%
2025-07-07		108,864.9400109,802.1300103,373.6300108,217.2600-0.595%16-42.620%
2025-07-06		108,074.7400109,126.7200107,727.6000108,865.0500+0.731%8-42.961%
2025-07-05		107,601.5100109,159.6300107,268.3900108,074.7300+0.439%12-42.544%
2025-07-04		109,125.4700110,065.9300102,890.4400107,601.8400-1.396%17-42.292%
2025-07-03		108,624.4400110,524.1100103,227.6500109,125.6800+0.461%27-43.097%
2025-07-02		105,979.7000108,728.3500104,654.3100108,624.4800+2.495%20-42.835%
2025-07-01		107,582.0200108,186.9400102,806.3300105,979.9700-1.489%16-41.408%
2025-06-30		107,804.8900108,834.4700102,735.5400107,582.3800-0.206%17-42.281%
2025-06-29		107,446.0700108,557.5400106,408.9700107,804.8800+0.334%9-42.400%
2025-06-28		107,289.2100107,974.8900102,285.2100107,446.1400+0.146%9-42.208%
2025-06-27		107,242.3500108,167.7300102,224.4700107,289.4600+0.044%20-42.124%
2025-06-26		106,993.4700108,363.5600106,730.0000107,242.2800+0.232%19-42.098%
2025-06-25		105,222.0900107,900.0000102,264.1000106,993.5800+1.683%25-41.963%
2025-06-24		101,468.5500106,563.140098,826.2400105,222.2100+3.699%37-40.986%
2025-06-23		98,984.9700104,283.530098,223.4600101,468.5700+2.509%34-38.803%
2025-06-22		103,528.4300104,333.630098,917.000098,985.1400-4.389%34-37.268%
2025-06-21		103,730.4200105,179.8700102,215.8500103,528.6300-0.639%18-40.021%
2025-06-20		104,115.0500106,510.2500103,626.2200104,194.0100+0.076%19-40.404%
2025-06-19		104,163.0700105,799.9100103,486.0700104,115.3600-0.731%18-40.359%
2025-06-18		104,199.8700105,854.1200103,279.9600104,882.4200+0.655%25-40.795%
2025-06-17		90,000.0000107,600.000090,000.0000104,199.99000.000%12-40.407%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC