Dark

BTCSTUSDT
Bitcoin Standard Hashrate Token / Tether USD
crypto

Inactive

Jul 3, 2023 1:21:00 PM EDT

12.87USDT+22.487%(+2.36)200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-03	10.98000000	12.86900000	10.98000000	12.86600000	+22.487%	20	0.000%
2023-06-23	10.50400000	10.50400000	10.50400000	10.50400000	-0.010%	0.82592952	+22.487%
2023-06-21	10.50500000	10.50500000	10.50500000	10.50500000	-18.370%	10	+22.475%
2023-06-18	12.86900000	12.86900000	12.86900000	12.86900000	-14.195%	0.50665253	-0.023%
2023-06-10	14.99800000	14.99800000	14.99800000	14.99800000	+16.544%	0.99991666	-14.215%
2023-06-07	11.60700000	12.86900000	11.60700000	12.86900000	+10.873%	14	-0.023%
2023-06-06	11.60700000	11.60700000	11.60700000	11.60700000	+5.003%	4	+10.847%
2023-05-26	11.60400000	11.60400000	11.05400000	11.05400000	+7.310%	5	+16.392%
2023-05-25	10.30100000	10.30100000	10.30100000	10.30100000	+0.010%	4	+24.900%
2023-05-13	10.30000000	10.30000000	10.30000000	10.30000000	-11.238%	0.885697	+24.913%
2023-05-12	11.60400000	11.60400000	11.60400000	11.60400000	+0.009%	0.99991668	+10.876%
2023-05-02	11.60400000	11.60400000	11.60300000	11.60300000	+8.015%	8	+10.885%
2023-05-01	10.00100000	10.74200000	10.00100000	10.74200000	-7.492%	25	+19.773%
2023-04-10	12.13700000	12.13700000	11.61200000	11.61200000	+8.029%	255	+10.799%
2023-04-08	12.14600000	12.14600000	10.74900000	10.74900000	+7.479%	12	+19.695%
2023-04-07	11.86300000	11.86300000	10.00100000	10.00100000	0.000%	3	+28.647%
2023-04-01	10.00100000	10.00100000	10.00100000	10.00100000	0.000%	3	+28.647%
2023-03-28	10.00100000	10.00100000	10.00100000	10.00100000	-24.646%	75	+28.647%
2023-03-23	13.27100000	13.27200000	13.27100000	13.27200000	-11.496%	7	-3.059%
2023-03-15	14.99600000	14.99600000	14.99600000	14.99600000	+66.419%	8	-14.204%
2023-03-13	9.01100000	9.01100000	9.01100000	9.01100000	0.000%	0.15832327	+42.781%
2023-03-11	9.01100000	9.01100000	9.01100000	9.01100000	-21.343%	0.48217861	+42.781%
2023-03-10	15.99800000	15.99800000	9.01000000	11.45600000	-30.176%	139	+12.308%
2023-03-09	10.00100000	29.99900000	10.00100000	16.40700000	+64.054%	286	-21.582%
2023-03-08	10.00100000	10.00100000	10.00100000	10.00100000	-7.969%	16	+28.647%
2023-03-07	11.50400000	11.99900000	9.01000000	10.86700000	-5.537%	203	+18.395%
2023-03-05	11.50400000	11.50400000	11.50400000	11.50400000	-0.017%	0.03531728	+11.839%
2023-03-03	11.50600000	11.50600000	11.50600000	11.50600000	0.000%	0.0017259	+11.820%
2023-03-02	11.50600000	11.50600000	11.50600000	11.50600000	+0.009%	0.03359752	+11.820%
2023-02-27	12.99900000	12.99900000	11.50400000	11.50500000	-4.117%	21	+11.830%
2023-02-26	10.92200000	11.99900000	9.00200000	11.99900000	+6.101%	217	+7.226%
2023-02-18	11.31000000	12.21900000	11.30900000	11.30900000	-0.009%	47	+13.768%
2023-02-11	11.31000000	11.31000000	11.31000000	11.31000000	0.000%	1	+13.758%
2023-02-09	12.78000000	12.78000000	11.31000000	11.31000000	+12.953%	23	+13.758%
2023-02-07	10.01000000	10.01300000	10.01000000	10.01300000	-5.556%	5	+28.493%
2023-02-06	11.99900000	11.99900000	10.01000000	10.60200000	-15.096%	12	+21.354%
2023-02-04	12.00000000	14.11000000	10.00000000	12.48700000	+4.076%	71	+3.035%
2023-01-28	10.50000000	11.99900000	10.50000000	11.99800000	+9.122%	19	+7.235%
2023-01-25	11.00000000	11.00100000	10.99500000	10.99500000	-9.781%	155	+17.017%
2023-01-22	13.77100000	13.77100000	10.99600000	12.18700000	+10.922%	21	+5.572%
2023-01-14	12.23000000	12.23000000	10.98700000	10.98700000	+9.749%	21	+17.102%
2023-01-10	10.01000000	10.01100000	10.00900000	10.01100000	+11.221%	41	+28.519%
2023-01-09	9.91000000	9.91000000	9.00100000	9.00100000	-9.173%	14	+42.940%
2023-01-07	10.01000000	10.01000000	9.91000000	9.91000000	-0.999%	34	+29.828%
2022-12-31	10.01000000	10.01000000	10.01000000	10.01000000	-9.000%	4	+28.531%
2022-12-22	11.00000000	11.00000000	11.00000000	11.00000000	0.000%	1	+16.964%
2022-12-18	11.00000000	11.00000000	10.50000000	11.00000000	-11.852%	25	+16.964%
2022-12-12	12.34600000	12.47900000	12.34600000	12.47900000	-6.873%	9	+3.101%
2022-12-11	13.40000000	14.10000000	13.40000000	13.40000000	+29.494%	41	-3.985%
2022-12-10	11.18200000	11.18200000	10.34800000	10.34800000	+2.761%	47	+24.333%
2022-12-06	10.07000000	10.07000000	10.07000000	10.07000000	+1.717%	4	+27.766%
2022-12-05	10.00600000	10.00600000	9.89900000	9.90000000	-8.781%	480	+29.960%
2022-12-01	10.85200000	10.85300000	10.85200000	10.85300000	+8.530%	19	+18.548%
2022-11-30	9.10100000	10.00000000	9.10100000	10.00000000	+9.878%	12	+28.660%
2022-11-29	11.85800000	11.85800000	9.10100000	9.10100000	-28.954%	0.71424915	+41.369%
2022-11-28	9.01100000	13.39900000	9.01100000	12.81000000	+28.049%	80	+0.437%
2022-11-27	9.50800000	10.00400000	9.50800000	10.00400000	+8.739%	6	+28.609%
2022-11-26	10.99400000	10.99900000	9.00600000	9.20000000	+2.143%	133	+39.848%
2022-11-25	9.00800000	9.00800000	9.00600000	9.00700000	-18.111%	14	+42.844%
2022-11-23	10.99900000	10.99900000	10.99900000	10.99900000	+10.012%	0.234	+16.974%
2022-11-22	9.99900000	9.99900000	9.99800000	9.99800000	+11.077%	8	+28.686%
2022-11-21	9.00100000	9.00100000	9.00100000	9.00100000	0.000%	6	+42.940%
2022-11-17	9.00100000	9.00100000	9.00100000	9.00100000	-9.945%	14	+42.940%
2022-11-14	10.00200000	10.00200000	9.00100000	9.99500000	-0.060%	113	+28.724%
2022-11-10	11.11100000	11.11100000	10.00100000	10.00100000	-9.098%	10	+28.647%
2022-11-09	11.00200000	11.00200000	11.00200000	11.00200000	-9.157%	6	+16.942%
2022-10-31	12.11000000	12.11100000	12.11000000	12.11100000	-9.525%	16	+6.234%
2022-10-29	13.38700000	13.38700000	13.38600000	13.38600000	+10.528%	94	-3.885%
2022-10-27	12.11000000	12.11100000	12.11000000	12.11100000	-6.036%	15	+6.234%
2022-10-26	12.89100000	12.89100000	12.88900000	12.88900000	+6.512%	39	-0.178%
2022-10-25	13.20100000	13.20200000	12.10100000	12.10100000	-3.200%	504	+6.322%
2022-10-24	13.05400000	15.39500000	12.29900000	12.50100000	-9.420%	618	+2.920%
2022-10-23	12.99900000	15.39800000	12.10000000	13.80100000	+25.270%	6,243	-6.775%
2022-10-22	15.00000000	15.00000000	11.00300000	11.01700000	-44.909%	30	+16.783%
2022-10-16	19.99800000	19.99800000	19.99800000	19.99800000	0.000%	5	-35.664%
2022-10-13	11.70000000	19.99800000	11.70000000	19.99800000	+70.908%	15	-35.664%
2022-10-11	11.70000000	11.70100000	11.70000000	11.70100000	+6.324%	16	+9.956%
2022-10-04	11.00400000	11.00500000	11.00400000	11.00500000	+0.045%	2	+16.910%
2022-10-02	13.99900000	14.00000000	11.00000000	11.00000000	-8.318%	18	+16.964%
2022-09-30	10.00100000	11.99900000	10.00100000	11.99800000	-0.008%	25	+7.235%
2022-09-28	12.00000000	12.00000000	10.99900000	11.99900000	+34.669%	44	+7.226%
2022-09-27	8.91000000	8.91000000	8.91000000	8.91000000	+10.272%	5	+44.400%
2022-09-22	11.99900000	13.99900000	8.08000000	8.08000000	-26.545%	18	+59.233%
2022-09-21	13.99900000	13.99900000	10.25000000	11.00000000	+7.685%	2	+16.964%
2022-09-14	10.21600000	10.21600000	10.21500000	10.21500000	-25.438%	20	+25.952%
2022-09-13	13.00000000	14.00000000	11.94300000	13.70000000	+35.630%	797	-6.088%
2022-09-12	10.01200000	10.10100000	10.01200000	10.10100000	-27.871%	22	+27.374%
2022-09-10	14.00400000	14.00400000	14.00400000	14.00400000	+0.021%	1	-8.126%
2022-09-09	14.03900000	14.03900000	10.01200000	14.00100000	+39.968%	66	-8.107%
2022-09-07	10.00200000	10.00300000	10.00200000	10.00300000	-24.174%	102	+28.621%
2022-09-03	14.22300000	14.22300000	12.84100000	13.19200000	+9.906%	893	-2.471%
2022-09-02	12.00300000	12.00300000	12.00300000	12.00300000	-17.221%	4	+7.190%
2022-09-01	14.50000000	14.50000000	14.50000000	14.50000000	-11.918%	725	-11.269%
2022-08-31	16.06400000	16.46200000	16.06300000	16.46200000	+3.242%	1,337	-21.844%
2022-08-28	18.99900000	18.99900000	15.94500000	15.94500000	+6.229%	4	-19.310%
2022-08-27	16.00100000	16.00100000	15.00700000	15.01000000	-6.246%	40	-14.284%
2022-08-25	17.00000000	18.00000000	16.01000000	16.01000000	-19.544%	52	-19.638%
2022-08-24	19.99900000	19.99900000	14.00100000	19.89900000	+65.687%	49	-35.343%
2022-08-23	18.00000000	19.99900000	12.01000000	12.01000000	-33.278%	2,211	+7.127%
2022-08-22	18.00100000	19.99800000	17.43000000	18.00000000	-5.263%	784	-28.522%
2022-08-21	18.00300000	19.10100000	18.00300000	19.00000000	0.000%	492	-32.284%
2022-08-20	22.99700000	22.99700000	18.00100000	19.00000000	+5.556%	234	-32.284%
2022-08-19	18.00200000	22.99700000	18.00000000	18.00000000	-21.739%	476	-28.522%
2022-08-18	24.96600000	24.96600000	18.00000000	23.00000000	-4.167%	1,637	-44.061%
2022-08-17	17.43300000	29.99900000	17.43300000	24.00000000	+39.187%	808	-46.392%
2022-08-16	17.13000000	26.00000000	17.13000000	17.24300000	-25.004%	1,632	-25.384%
2022-08-15	22.99200000	22.99200000	17.13000000	22.99200000	0.000%	191	-44.041%
2022-08-14	25.00000000	26.00000000	17.00200000	22.99200000	+38.331%	1,051	-44.041%
2022-08-12	24.99900000	24.99900000	16.62100000	16.62100000	+0.114%	84	-22.592%
2022-08-11	19.70000000	25.00000000	14.21100000	16.60200000	-15.726%	1,474	-22.503%
2022-08-10	16.30000000	19.70000000	16.30000000	19.70000000	+20.859%	94	-34.690%
2022-08-09	16.23000000	19.70000000	16.23000000	16.30000000	-18.090%	120	-21.067%
2022-08-08	16.20000000	19.90000000	16.20000000	19.90000000	-0.500%	31	-35.347%
2022-08-07	18.20000000	20.00000000	16.20000000	20.00000000	+9.890%	66	-35.670%
2022-08-06	22.00000000	22.00000000	16.20000000	18.20000000	+12.903%	214	-29.308%
2022-08-05	20.00000000	24.00000000	16.12000000	16.12000000	+14.326%	270	-20.186%
2022-08-04	20.00000000	20.00000000	14.10000000	14.10000000	-29.064%	81	-8.752%
2022-08-03	18.00100000	21.00000000	12.00000000	19.87700000	+10.422%	403	-35.272%
2022-08-02	22.89900000	25.86700000	16.00000000	18.00100000	-21.393%	589	-28.526%
2022-08-01	22.90000000	22.90000000	22.90000000	22.90000000	-4.184%	2	-43.817%
2022-07-31	23.99999999	23.99999999	19.60000038	23.90000002	+44.906%	1,971	-46.167%
2022-07-30	14.98599999	30.72300000	13.00330090	16.49346064	+9.956%	318	-21.993%
2022-07-29	14.99999998	14.99999998	14.99999998	14.99999998	+50.000%	0.17844529	-14.227%
2022-07-23	10.00000010	10.00000010	10.00000010	10.00000010	-28.571%	0.20634	+28.660%
2022-07-22	13.99999988	13.99999999	13.99999988	13.99999999	+25.482%	8	-8.100%
2022-07-21	10.98504001	11.15694000	10.00000003	11.15694000	-28.020%	7	+15.318%
2022-07-19	15.49999999	15.49999999	15.49999999	15.49999999	+55.000%	0.16129032	-16.994%
2022-07-13	10.00000003	10.00000003	10.00000003	10.00000003	-19.401%	0.17386819	+28.660%
2022-07-12	12.18198000	12.40707000	12.18198000	12.40707000	-22.835%	0.34800629	+3.699%
2022-07-11	16.07853599	16.07853599	16.07853599	16.07853599	-4.211%	0.1741381	-19.980%
2022-07-08	10.49616000	16.78536117	10.00000003	16.78536117	-0.000%	2	-23.350%
2022-07-06	16.78536118	16.78536118	16.78536118	16.78536118	+67.854%	0.0655333	-23.350%
2022-06-25	10.00000000	10.00000000	10.00000000	10.00000000	-40.424%	0.67563882	+28.660%
2022-06-24	11.00000011	16.78536119	10.99999999	16.78536119	+52.594%	55	-23.350%
2022-06-20	12.00000001	12.00000001	11.00000000	11.00000000	-27.727%	7	+16.964%
2022-06-19	15.22013055	15.22013055	15.22013055	15.22013055	-2.327%	0.13818227	-15.467%
2022-06-18	15.58272529	15.58272529	15.58272529	15.58272529	+2.382%	0.06704735	-17.434%
2022-06-17	12.00000001	15.22013055	12.00000001	15.22013055	-0.587%	0.7754374	-15.467%
2022-06-13	15.31000011	15.31000011	15.31000010	15.31000010	-0.000%	9	-15.963%
2022-06-12	16.44760000	16.44760000	15.31000011	15.31000011	-6.917%	5	-15.963%
2022-06-11	17.30020000	17.30020000	16.44760000	16.44760000	0.000%	0.43715184	-21.776%
2022-06-08	16.44760000	16.44760000	16.44760000	16.44760000	+0.245%	0.0608791	-21.776%
2022-06-05	16.35740000	16.40740000	16.35740000	16.40740000	+2.677%	0.12278378	-21.584%
2022-06-03	15.97960000	16.77730000	15.97960000	15.97960001	-8.156%	0.35592362	-19.485%
2022-06-02	16.59249999	17.39870000	16.59249999	17.39870000	-2.476%	1	-26.052%
2022-05-30	17.84050000	17.84050000	17.84050000	17.84050000	+0.756%	0.0580101	-27.883%
2022-05-28	17.35420000	17.70660000	17.35420000	17.70660000	-10.271%	5	-27.338%
2022-05-27	19.73340000	19.73340000	19.73340000	19.73340000	+5.438%	0.0520974	-34.801%
2022-05-26	18.71560000	18.71560000	18.71560000	18.71560000	-6.422%	0.0541071	-31.255%
2022-05-25	16.75580000	21.34770000	16.75580000	20.00000001	+5.274%	2	-35.670%
2022-05-24	17.02470000	18.99810000	15.11130002	18.99810000	+25.721%	3	-32.277%
2022-05-23	15.11130000	15.11130000	15.11130000	15.11130000	+0.742%	0.068003	-14.858%
2022-05-20	15.00000000	15.00000000	15.00000000	15.00000000	-12.932%	2	-14.227%
2022-05-18	17.22790000	17.22790000	17.22790000	17.22790000	+6.128%	0.0582501	-25.319%
2022-05-17	15.01690000	16.23310000	15.01690000	16.23310000	-8.602%	0.13364195	-20.742%
2022-05-16	17.76080000	17.76080000	17.76080000	17.76080000	+4.920%	0.0567488	-27.560%
2022-05-15	16.46050000	16.92800001	16.46050000	16.92800001	+11.593%	0.34728162	-23.996%
2022-05-14	15.14560000	15.16940000	15.14560000	15.16940000	+20.018%	0.06808981	-15.185%
2022-05-13	15.05180000	15.05990000	12.63930001	12.63930001	-16.548%	1	+1.794%
2022-05-12	15.99928710	17.74750000	12.00000000	15.14560000	-7.762%	9	-15.051%
2022-05-11	17.29110000	17.29110000	15.98200000	16.42020000	-12.462%	110	-21.645%
2022-05-10	18.75770000	18.75770000	18.75770000	18.75770000	-1.609%	0.057564	-31.410%
2022-05-09	19.86980000	20.83510000	19.06450000	19.06450000	-8.498%	0.32315515	-32.513%
2022-05-08	21.49980000	21.49980000	19.82240000	20.83510000	-11.744%	0.2929683	-38.248%
2022-05-07	17.95780000	24.00000000	17.95780000	23.60770000	+19.019%	4	-45.501%
2022-05-06	19.83530000	19.83530000	19.83530000	19.83530000	-9.840%	0.0522617	-35.136%
2022-05-04	18.42130000	22.00000000	18.42130000	22.00000000	+27.057%	5	-41.518%
2022-05-01	17.31500000	17.31500000	17.31500000	17.31500000	-13.972%	0.0790504	-25.694%
2022-04-23	20.12710001	20.12710001	20.12710000	20.12710000	+13.551%	0.14641545	-36.076%
2022-04-21	17.72519950	17.72520000	17.72519950	17.72520000	+5.082%	2	-27.414%
2022-04-20	16.68880000	17.10180000	16.68880000	16.86790001	+3.063%	2	-23.725%
2022-04-19	18.50840000	18.50840000	16.36660000	16.36660000	0.000%	2	-21.389%
2022-04-17	16.43320000	16.43320000	16.36660000	16.36660000	-7.124%	0.1382758	-21.389%
2022-04-14	17.93610000	17.93610000	17.62190000	17.62190000	+7.298%	0.11557799	-26.989%
2022-04-13	18.06290000	18.06290000	16.37470000	16.42330000	-9.083%	0.1938504	-21.660%
2022-04-12	18.43099958	18.43099958	18.06411431	18.06411441	-1.991%	120	-28.776%
2022-04-11	18.43099958	18.43099958	18.43099958	18.43099958	+1.772%	0.27651085	-30.194%
2022-04-06	20.53000002	20.53000002	18.11000000	18.11000000	-13.031%	3	-28.956%
2022-04-04	22.03070000	22.03070000	20.82360000	20.82360000	-1.295%	13	-38.214%
2022-04-03	21.10530000	21.10760000	21.09690002	21.09690002	+1.931%	3	-39.015%
2022-03-31	19.37840000	20.69729990	19.37840000	20.69729990	+8.031%	3	-37.837%
2022-03-30	18.11090000	19.56330000	18.11089999	19.15860000	+6.105%	12	-32.845%
2022-03-29	18.44630000	18.99000001	18.05620000	18.05620000	-3.636%	45	-28.745%
2022-03-28	19.31770000	19.48800000	16.67830018	18.73740000	-4.555%	17	-31.335%
2022-03-27	17.93830000	19.72026000	17.91430000	19.63170001	+11.562%	6	-34.463%
2022-03-26	18.05040000	18.18300000	17.38480000	17.59710000	-0.953%	0.7692647	-26.886%
2022-03-25	20.19930000	22.04700000	17.76640000	17.76640000	-0.817%	40	-27.582%
2022-03-23	17.82670000	17.91280000	17.82670000	17.91280000	+5.061%	2	-28.174%
2022-03-19	16.51920000	17.04990000	16.51920000	17.04990000	-2.231%	0.1207753	-24.539%
2022-03-16	17.76419999	17.76420000	17.43890000	17.43890000	+4.355%	0.29160596	-26.222%
2022-03-15	16.61450000	16.71120001	16.61450000	16.71120001	-6.708%	0.1207472	-23.010%
2022-03-10	18.22899945	18.22899945	17.91280000	17.91280000	+2.864%	1	-28.174%
2022-03-09	17.23530000	17.71056001	17.23530000	17.41410001	+6.541%	6	-26.117%
2022-03-07	16.67910000	16.83750000	16.28369999	16.34490000	-4.316%	18	-21.284%
2022-03-06	18.10120000	19.84539999	17.08210000	17.08210000	+2.158%	2	-24.681%
2022-03-05	16.27229999	16.72130000	11.50000002	16.72130000	+11.475%	20	-23.056%
2022-03-04	17.08950000	17.08950000	15.00000000	15.00000000	-18.235%	0.35185089	-14.227%
2022-03-03	18.21790000	18.34520000	17.44330000	18.34520000	-3.055%	0.4453034	-29.867%
2022-03-02	19.93850005	19.97360000	18.81110000	18.92340000	-16.159%	11	-32.010%
2022-03-01	20.19370000	23.62019998	18.85760000	22.57060000	+28.350%	13	-42.997%
2022-02-28	17.90550000	18.41020000	17.58520000	17.58520000	+3.741%	0.79128558	-26.836%
2022-02-27	18.06330000	18.06330000	16.95100101	16.95100101	-13.222%	5	-24.099%
2022-02-22	19.53370000	19.53370000	19.53370000	19.53370000	+4.732%	0.0514064	-34.134%
2022-02-13	18.65120000	18.65120000	18.65120000	18.65120000	+10.030%	0.0536422	-31.018%
2022-02-12	21.79580000	21.79580000	16.95100001	16.95100001	-5.828%	0.15666924	-24.099%
2022-02-11	23.19390000	23.19390000	18.00000024	18.00000024	-17.455%	4	-28.522%
2022-02-10	21.80640000	21.80640000	21.80640000	21.80640000	+8.838%	0.0519676	-40.999%
2022-02-09	23.62019993	23.62019993	20.03570000	20.03570000	-15.176%	0.36607962	-35.785%
2022-02-06	23.62019993	23.62019993	23.62019993	23.62019993	+2.298%	1	-45.530%
2022-02-05	22.50820000	23.08949880	22.50820000	23.08949880	+12.421%	2	-44.278%
2022-02-04	19.27434452	20.53850000	19.27434452	20.53850000	+24.400%	6	-37.357%
2022-01-26	16.63320000	16.63320000	16.51000000	16.51000000	+1.851%	0.1237194	-22.071%
2022-01-24	15.90490000	16.21000000	15.00000001	16.21000000	-14.139%	0.88221892	-20.629%
2022-01-22	18.87940000	18.87940000	18.87940000	18.87940000	-6.506%	0.0611499	-31.852%
2022-01-21	20.78089999	20.78090000	20.19310000	20.19310000	-12.544%	0.62998614	-36.285%
2022-01-20	23.08950000	23.08950000	23.08950000	23.08950000	+5.991%	0.0456545	-44.278%
2022-01-19	24.97930000	24.97930000	19.81000000	21.78436132	-0.171%	4	-40.939%
2022-01-17	21.63000000	21.82168190	21.63000000	21.82168190	+0.886%	3	-41.040%
2022-01-16	21.62999999	21.63000000	21.62999999	21.63000000	0.000%	13	-40.518%
2022-01-15	22.68810000	22.68810000	21.63000000	21.63000000	-2.345%	1	-40.518%
2022-01-13	25.61570000	25.61570000	22.14938581	22.14938581	-0.371%	2	-41.913%
2022-01-11	22.23190000	22.23190000	22.23190000	22.23190000	+0.373%	0.0464632	-42.128%
2022-01-10	22.14938580	22.14938580	22.14938580	22.14938580	+2.401%	0.18595656	-41.913%
2022-01-09	23.96990000	23.96990000	21.63000000	21.63000000	-11.988%	62	-40.518%
2022-01-08	24.86330000	26.96540000	21.93890000	24.57609999	+0.085%	152	-47.648%
2022-01-06	24.55530000	24.55530000	24.55530000	24.55530000	+2.314%	0.0437091	-47.604%
2022-01-05	26.11140000	26.11140000	24.00000000	24.00000000	-7.414%	16	-46.392%
2022-01-04	25.92178554	25.92178554	25.92178554	25.92178554	0.000%	3	-50.366%
2022-01-03	25.92178554	25.92178554	25.92178554	25.92178554	0.000%	0.12730605	-50.366%
2022-01-02	25.92178554	25.92178554	25.92178554	25.92178554	+0.000%	1	-50.366%
2022-01-01	25.92178553	25.92178553	25.92178553	25.92178553	+4.958%	2	-50.366%
2021-12-28	27.25889847	27.25889847	24.69735798	24.69735799	-2.573%	2	-47.905%
2021-12-27	28.22048374	28.22048374	24.70000000	25.34950000	-10.822%	228	-49.246%
2021-12-25	28.42575529	28.42575529	28.42575529	28.42575529	+4.928%	0.04624159	-54.738%
2021-12-24	28.49978316	28.49978316	26.64910075	27.09077810	-3.247%	22	-52.508%
2021-12-23	28.36209636	28.36209636	28.00000000	28.00000000	-3.665%	0.14508975	-54.050%
2021-12-20	29.11253145	30.05271274	28.00000000	29.06518600	+0.166%	8	-55.734%
2021-12-17	30.89056469	31.20292983	29.01693892	29.01693892	+0.000%	8	-55.660%
2021-12-16	28.21199999	29.01693891	28.21199999	29.01693891	+2.815%	9	-55.660%
2021-12-15	28.25434819	28.25434819	28.00000000	28.22234367	-2.460%	0.09142833	-54.412%
2021-12-14	28.93410623	28.93410623	28.93410623	28.93410623	-0.527%	1	-55.533%
2021-12-13	29.46843666	29.46843666	28.93410623	29.08731298	-7.360%	3	-55.768%
2021-12-12	31.39817302	31.39817302	31.39817301	31.39817301	-5.846%	0.1280854	-59.023%
2021-12-11	31.04064616	33.34760201	31.04064616	33.34760201	-3.077%	0.10942459	-61.419%
2021-12-10	34.78847565	34.78847565	34.40645594	34.40645594	-1.098%	0.32428732	-62.606%
2021-12-09	34.78847565	34.78847565	34.78847564	34.78847564	-0.191%	0.17063661	-63.016%
2021-12-08	34.85516572	34.85516572	34.85516572	34.85516572	+0.192%	0.09357553	-63.087%
2021-12-05	34.78847564	34.78847564	34.78847564	34.78847564	+5.750%	0.0322423	-63.016%
2021-12-04	30.39945364	32.89705130	28.93410623	32.89705130	-5.618%	15	-60.890%
2021-12-03	34.85516800	34.85516800	30.39946412	34.85516650	+14.657%	0.61387143	-63.087%
2021-12-02	32.00000000	34.00000001	30.39944443	30.39944519	-7.880%	4	-57.677%
2021-12-01	35.14991125	37.04721610	31.85518413	33.00000001	-8.713%	13	-61.012%
2021-11-30	37.61279960	37.61279960	36.14991126	36.14991126	-4.987%	0.07027627	-64.409%
2021-11-29	37.61397512	38.04721627	32.67946996	38.04721627	+10.526%	0.56361073	-66.184%
2021-11-27	31.19728459	34.42372576	31.19728459	34.42372576	+8.106%	0.06831562	-62.625%
2021-11-26	33.03971713	36.60608538	31.84250371	31.84250371	-8.393%	6	-59.595%
2021-11-25	34.03228990	41.48798809	32.34033569	34.75999340	+1.049%	2	-62.986%
2021-11-24	40.27423038	40.27423038	34.39900964	34.39900964	-13.767%	12	-62.598%
2021-11-23	41.35801020	41.48798815	39.89073868	39.89073868	-9.263%	2	-67.747%
2021-11-21	38.18904418	43.96314743	34.00603071	43.96314743	+31.721%	4	-70.735%
2021-11-20	38.59981800	43.11227500	33.37596000	33.37596000	-13.533%	15	-61.451%
2021-11-19	42.95434842	42.95434842	37.00001021	38.59981800	-10.718%	12	-66.668%
2021-11-17	42.06419886	43.23379764	42.06419886	43.23379764	-5.945%	0.06335515	-70.241%
2021-11-16	45.96648386	45.96648386	45.96648386	45.96648386	+7.377%	0.0334454	-72.010%
2021-11-15	41.25393331	48.40000000	41.25393331	42.80854840	+3.768%	25	-69.945%
2021-11-14	41.94945871	45.00000000	41.25393330	41.25393331	-8.325%	23	-68.813%
2021-11-13	40.10407355	44.99999996	40.00000000	44.99999996	+7.315%	1	-71.409%
2021-11-12	44.33714981	44.33714981	40.00000000	41.93264029	+0.698%	3	-69.317%
2021-11-11	46.28602133	46.28602133	39.77407869	41.64208022	-7.965%	1	-69.103%
2021-11-10	44.44000000	48.39999964	44.44000000	45.24595196	+1.814%	5	-71.564%
2021-11-09	42.90000000	44.55000000	42.35000001	44.43999999	+6.316%	22	-71.049%
2021-11-08	40.09330234	48.40000000	40.09330234	41.80000000	+4.110%	315	-69.220%
2021-11-07	40.70000000	40.70000000	38.00000000	40.14999999	-2.667%	11	-67.955%
2021-11-06	41.27807044	41.27807044	41.25000000	41.25000000	-2.597%	0.59470202	-68.810%
2021-11-05	41.86605090	42.34999999	38.70357700	42.34999999	+1.316%	16	-69.620%
2021-11-04	44.88868901	46.14598202	41.80000000	41.80000000	-6.881%	2	-69.220%
2021-11-03	42.15757531	45.78254857	41.68793728	44.88868900	-3.309%	14	-71.338%
2021-11-02	44.00000000	49.00049999	40.20000039	46.42481345	+5.511%	21	-72.286%
2021-11-01	51.38061298	51.38061298	40.20000027	44.00000000	-16.981%	23	-70.759%
2021-10-31	45.95995833	52.99999999	42.00861838	52.99999999	+26.289%	8	-75.725%
2021-10-30	41.97950618	46.99999999	40.15535008	41.96714925	-2.020%	9	-69.343%
2021-10-29	42.00470322	80.00000000	37.00000103	42.83242774	+0.853%	562	-69.962%
2021-10-28	40.26036030	44.75434244	37.00000000	42.47032186	+3.133%	25	-69.706%
2021-10-27	42.26338013	42.26338013	40.18000024	41.18000025	-13.563%	13	-68.757%
2021-10-26	44.88888800	47.64146214	43.34596862	47.64146214	+6.132%	5	-72.994%
2021-10-25	50.09152683	54.99999980	44.88888800	44.88888800	-8.390%	5	-71.338%
2021-10-24	45.42150419	58.00000000	40.18000045	49.00000000	+7.878%	89	-73.743%
2021-10-23	43.72008109	45.89256637	43.49267487	45.42150419	+3.892%	46	-71.674%
2021-10-22	45.02956163	46.28537030	42.47590331	43.72008744	-2.848%	3	-70.572%
2021-10-21	48.26438247	48.26438247	43.26847235	45.00166256	-8.091%	89	-71.410%
2021-10-20	48.20000000	57.14100000	46.29641648	48.96317269	+4.177%	468	-73.723%
2021-10-19	43.99999999	52.99999999	41.87990700	47.00000000	-16.071%	63	-72.626%
2021-10-18	40.26022722	55.99996410	40.26022722	55.99996410	+39.373%	2	-77.025%
2021-10-17	44.84541684	55.99999000	40.04000001	40.18000001	-9.902%	60	-67.979%
2021-10-16	49.50480514	49.50480514	44.59583520	44.59583520	-9.916%	29	-71.150%
2021-10-15	45.91631633	57.00000000	43.03849389	49.50480514	+7.231%	507	-74.011%
2021-10-14	48.02208784	49.32023703	41.75232001	46.16663716	+0.362%	30	-72.131%
2021-10-13	49.30999945	49.32022862	46.00000000	46.00000000	-6.732%	10	-72.030%
2021-10-12	50.46942840	52.35905579	46.00000000	49.32023405	-5.804%	19	-73.913%
2021-10-11	49.73575892	56.16441519	45.00000000	52.35905805	+11.452%	89	-75.427%
2021-10-10	53.70169594	56.16441530	46.97891086	46.97891091	-10.516%	72	-72.613%
2021-10-09	47.97900009	65.03674000	46.97890801	52.50000000	+9.651%	512	-75.493%
2021-10-08	58.99999999	65.69999690	44.57294495	47.87900162	-18.849%	778	-73.128%
2021-10-07	34.00600000	82.99999292	34.00600000	58.99999999	+73.668%	1,653	-78.193%
2021-10-06	20.43000000	43.32656721	19.99000001	33.97286033	+67.488%	1,594	-62.129%
2021-10-05	16.34337632	26.82610682	16.34337632	20.28373224	+27.443%	393	-36.570%
2021-10-04	15.95000000	16.99999999	15.51550001	15.91595133	-1.901%	96	-19.163%
2021-10-03	16.16000000	16.38313388	15.50000585	16.22441594	-1.403%	76	-20.700%
2021-10-02	16.26248215	16.88888800	16.19095073	16.45529127	-2.567%	7	-21.812%
2021-10-01	15.10462065	16.88888800	14.86627371	16.88888800	+8.663%	111	-23.820%
2021-09-30	14.56000000	15.54243902	14.56000000	15.54243902	+9.238%	191	-17.220%
2021-09-29	14.07306310	14.72890040	14.07306310	14.22805436	-0.347%	38	-9.573%
2021-09-28	14.18695706	15.03942248	13.95000000	14.27761523	-1.189%	71	-9.887%
2021-09-27	14.21611623	14.75695862	14.21611623	14.44944606	+2.261%	0.90775085	-10.959%
2021-09-26	14.50349448	15.18000000	13.24018859	14.13000000	-3.292%	81	-8.946%
2021-09-25	14.93420376	15.87527464	14.30000000	14.61100000	-3.809%	77	-11.943%
2021-09-24	16.87537101	17.22054429	14.58000000	15.18961403	-11.944%	281	-15.297%
2021-09-23	16.30929908	17.84243152	15.13826200	17.25000000	+4.356%	321	-25.414%
2021-09-22	14.64531536	17.26316573	14.64531536	16.53000000	+15.909%	423	-22.166%
2021-09-21	14.43000001	16.17608429	14.26116472	14.26116472	-10.648%	142	-9.783%
2021-09-20	17.91321234	17.92485034	15.82000000	15.96067866	-12.085%	87	-19.389%
2021-09-19	19.07415309	19.07415309	18.15462567	18.15462567	-3.087%	40	-29.131%
2021-09-18	18.54625647	19.32483985	18.54625647	18.73292313	+0.501%	83	-31.319%
2021-09-17	19.57000000	19.73103402	18.54843126	18.63954161	-5.451%	210	-30.975%
2021-09-16	19.32864194	22.00000000	19.02849012	19.71408564	-1.479%	89	-34.737%
2021-09-15	18.99857743	20.01000000	18.54516537	20.01000000	+7.711%	80	-35.702%
2021-09-14	18.24814732	20.06199999	17.62977871	18.57743493	+2.116%	210	-30.744%
2021-09-13	19.08003196	19.08003196	17.16600000	18.19254976	-4.002%	125	-29.279%
2021-09-12	20.48701348	20.48701348	18.72466914	18.95091536	-1.425%	43	-32.109%
2021-09-11	18.62544511	19.22488661	18.62544511	19.22488661	+3.903%	42	-33.076%
2021-09-10	19.65287266	20.04666107	18.42000000	18.50266480	-6.458%	125	-30.464%
2021-09-09	19.41903141	22.00000000	18.10000005	19.78000000	+2.513%	85	-34.954%
2021-09-08	19.19000000	22.00000000	19.15000000	19.29518399	-0.937%	121	-33.320%
2021-09-07	23.95430001	24.97000000	19.00000000	19.47777611	-20.675%	150	-33.945%
2021-09-06	25.13118173	26.50000000	24.14786978	24.55429359	-3.709%	74	-47.602%
2021-09-05	22.33300000	27.09999989	22.22000000	25.50000000	+15.909%	362	-49.545%
2021-09-04	22.01945718	23.47600000	21.97568574	22.00000000	-0.329%	3	-41.518%
2021-09-03	22.60000001	23.51200000	22.07256126	22.07256126	-2.334%	3	-41.710%
2021-09-02	22.35000000	24.43858691	22.20000000	22.60000001	+0.310%	53	-43.071%
2021-09-01	22.07530660	27.09999988	21.13810263	22.53005836	+2.821%	118	-42.894%
2021-08-31	22.29288319	22.79360305	21.91200000	21.91200000	-1.423%	20	-41.283%
2021-08-30	22.62265160	22.62265160	22.22377203	22.22829412	-3.773%	26	-42.119%
2021-08-29	23.59000000	23.80000000	22.45917934	23.09994630	-1.533%	87	-44.303%
2021-08-28	24.70000000	24.90000000	23.16392844	23.45951987	-1.755%	59	-45.157%
2021-08-27	22.80000000	23.95000000	21.57595417	23.87851116	+3.158%	128	-46.119%
2021-08-26	24.18969417	25.00000000	22.82566258	23.14745411	-5.758%	78	-44.417%
2021-08-25	22.79825241	24.56180088	22.71272788	24.56180088	+4.723%	2	-47.618%
2021-08-24	24.62957475	27.09999998	22.58575684	23.45400274	-6.127%	15	-45.144%
2021-08-23	24.35374199	25.16418044	24.28313251	24.98494033	+4.878%	3	-48.505%
2021-08-22	24.00893957	25.16418043	23.82287840	23.82287840	-1.303%	0.17898496	-45.993%
2021-08-21	24.17915812	25.16418043	23.70304162	24.13737386	-0.112%	0.61419427	-46.697%
2021-08-20	24.69272972	24.69272972	23.64553798	24.16437275	+1.193%	0.52566775	-46.756%
2021-08-19	24.10335270	27.10000000	23.18039896	23.87947040	+1.387%	1	-46.121%
2021-08-18	24.48568089	25.28499953	23.55286136	23.55286136	-12.116%	1	-45.374%
2021-08-16	25.96436791	26.80000000	25.66699899	26.80000000	+7.253%	88	-51.993%
2021-08-15	24.51988787	25.00000000	19.00000000	24.98770913	+9.117%	46	-48.511%
2021-08-14	24.57528033	26.79999999	22.90000128	22.90000128	-7.426%	12	-43.817%
2021-08-13	23.83022369	26.79999959	23.10000000	24.73704054	+3.805%	56	-47.989%
2021-08-12	25.16955588	25.70546117	22.40894570	23.83022369	-2.755%	11	-46.010%
2021-08-11	23.58930351	25.16494798	23.15461447	24.50524030	+5.372%	15	-47.497%
2021-08-10	24.99999998	24.99999999	21.00000000	23.25594498	-6.976%	5	-44.677%
2021-08-08	23.13378600	25.02911317	23.03674681	25.00000000	+6.650%	5	-48.536%
2021-08-07	20.91839511	25.36839678	20.91839511	23.44126333	+22.177%	92	-45.114%
2021-08-06	18.73239995	20.03498637	17.77031937	19.18632975	+1.910%	4	-32.942%
2021-08-05	18.47135746	18.87035735	18.47135746	18.82676284	+4.615%	6	-31.661%
2021-08-04	17.08140000	18.60050124	16.70886290	17.99618133	+6.470%	2	-28.507%
2021-08-03	17.53731396	17.53731396	16.90259531	16.90259531	-2.824%	1	-23.882%
2021-08-02	17.79454165	18.11517200	15.90653709	17.39379983	-5.665%	2	-26.031%
2021-08-01	17.73078827	18.77218112	17.73078827	18.43832730	+3.922%	1	-30.221%
2021-07-31	17.08283763	17.81060816	15.72220791	17.74246386	+3.244%	2	-27.485%

.dark-mode .XGRZv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGRZv1{ color: #333333; background-color: white; border: 2px solid #333333; }BTCSTUSDTBitcoin Standard Hashrate Token / Tether USDcrypto

BTCSTUSDT
Bitcoin Standard Hashrate Token / Tether USD
crypto