Dark

BTCSTUSDT
Bitcoin Standard Hashrate Token / Tether USD
crypto Composite

Inactive

Feb 15, 2026 3:02:00 AM EST

0.0070USDT+1.449%(+0.0001)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-15	0.00700000	0.00700000	0.00700000	0.0070	+1.449%	0.08	0.000%
2026-02-14	0.00690000	0.00690000	0.00690000	0.0069	+1.471%	0.08	+1.449%
2026-02-13	0.00680000	0.00680000	0.00680000	0.0068	+1.493%	0.08	+2.941%
2026-02-12	0.01700000	0.01700000	0.00670000	0.0067	-61.494%	2	+4.478%
2026-02-04	0.02000000	0.02000000	0.01740000	0.0174	-15.122%	0.28	-59.770%
2026-01-09	0.02050000	0.02050000	0.02050000	0.0205	-2.381%	0.01	-65.854%
2026-01-08	0.02100000	0.02100000	0.02100000	0.0210	-2.326%	0.01	-66.667%
2026-01-07	0.02150000	0.02150000	0.02150000	0.0215	-2.273%	0.01	-67.442%
2026-01-06	0.02200000	0.02200000	0.02200000	0.0220	-2.222%	0.01	-68.182%
2026-01-05	0.02250000	0.02250000	0.02250000	0.0225	-2.174%	0.01	-68.889%
2026-01-04	0.02300000	0.02300000	0.02300000	0.0230	-2.128%	0.01	-69.565%
2026-01-03	0.02350000	0.02350000	0.02350000	0.0235	-2.083%	0.01	-70.213%
2026-01-02	0.02400000	0.02400000	0.02400000	0.0240	-2.041%	0.01	-70.833%
2026-01-01	0.02450000	0.02450000	0.02450000	0.0245	-2.000%	0.01	-71.429%
2025-12-31	0.02500000	0.02500000	0.02500000	0.0250	-1.961%	0.01	-72.000%
2025-12-30	0.02550000	0.02550000	0.02550000	0.0255	-1.923%	0.01	-72.549%
2025-12-29	0.02600000	0.02600000	0.02600000	0.0260	-1.887%	0.11	-73.077%
2025-12-28	0.02900000	0.02910000	0.02650000	0.0265	-8.621%	1	-73.585%
2025-12-27	0.01180000	0.02900000	0.00670000	0.0290	+147.863%	23	-75.862%
2025-11-16	0.01610000	0.01610000	0.01170000	0.0117	-26.415%	399	-40.171%
2025-11-07	0.01610000	0.01610000	0.01590000	0.0159	-35.887%	271	-55.975%
2025-10-20	0.01700000	0.02480000	0.01700000	0.0248	+54.037%	0.61	-71.774%
2025-10-17	0.01650000	0.01650000	0.01610000	0.0161	-46.333%	0.2	-56.522%
2025-10-12	0.03890000	0.03890000	0.03000000	0.0300	-22.879%	19	-76.667%
2025-10-11	0.02010000	0.03890000	0.01700000	0.0389	+51.953%	2,468	-82.005%
2025-09-09	0.02560000	0.02560000	0.02560000	0.0256	-4.833%	9	-72.656%
2025-09-06	0.02770000	0.02770000	0.02690000	0.0269	-2.888%	125	-73.978%
2025-08-24	0.02770000	0.02770000	0.02770000	0.0277	0.000%	0.02	-74.729%
2025-08-14	0.05500000	0.05500000	0.02770000	0.0277	-69.222%	0.23	-74.729%
2025-08-13	0.09210000	0.09210000	0.09000000	0.0900	-18.846%	0.12	-92.222%
2025-08-08	0.11090000	0.11090000	0.11090000	0.1109	+301.812%	0.04	-93.688%
2025-08-04	0.02760000	0.02760000	0.02760000	0.0276	-75.113%	0.01	-74.638%
2025-08-01	0.11090000	0.11090000	0.11090000	0.1109	+300.361%	0.01	-93.688%
2025-07-28	0.02760000	0.10500000	0.02760000	0.0277	+38.500%	55	-74.729%
2025-07-27	0.02000000	0.02000000	0.02000000	0.0200	0.000%	9	-65.000%
2025-07-20	0.23970000	0.23970000	0.02000000	0.0200	-77.802%	0.25	-65.000%
2025-07-19	0.01000000	0.24800000	0.01000000	0.0901	+216.140%	178	-92.231%
2025-07-18	0.02860000	0.02860000	0.02850000	0.0285	-88.508%	134	-75.439%
2025-06-28	0.24800000	0.24800000	0.24800000	0.2480	+779.433%	0.06	-97.177%
2025-06-24	0.02820000	0.02820000	0.02820000	0.0282	-64.750%	0.01	-75.177%
2025-06-22	0.08000000	0.08000000	0.08000000	0.0800	+147.678%	0.01	-91.250%
2025-06-02	0.03230000	0.03230000	0.03230000	0.0323	+13.732%	5	-78.328%
2025-05-31	0.02840000	0.02840000	0.02840000	0.0284	-1.389%	0.01	-75.352%
2025-05-30	0.02960000	0.02960000	0.02880000	0.0288	-5.882%	114	-75.694%
2025-05-29	0.03060000	0.03060000	0.03060000	0.0306	+6.250%	0.03	-77.124%
2025-05-22	0.02880000	0.02880000	0.02880000	0.0288	-6.189%	0.01	-75.694%
2025-05-19	0.03070000	0.03070000	0.03070000	0.0307	-4.954%	81	-77.199%
2025-05-09	0.03230000	0.03230000	0.03230000	0.0323	+10.616%	59	-78.328%
2025-04-23	0.02930000	0.03300000	0.02920000	0.0292	-12.312%	82	-76.027%
2025-04-19	0.03260000	0.03330000	0.03260000	0.0333	+26.616%	532	-78.979%
2025-04-07	0.02630000	0.02630000	0.02630000	0.0263	-7.719%	0.01	-73.384%
2025-04-05	0.02850000	0.02850000	0.02850000	0.0285	-4.040%	95	-75.439%
2025-03-25	0.02800000	0.02970000	0.02800000	0.0297	-4.194%	46	-76.431%
2025-03-24	0.03110000	0.03110000	0.03100000	0.0310	-6.907%	0.02	-77.419%
2025-03-23	0.02990000	0.03330000	0.02990000	0.0333	+15.625%	0.07	-78.979%
2025-03-21	0.03180000	0.03180000	0.02740000	0.0288	-11.656%	0.56	-75.694%
2025-03-20	0.03150000	0.03260000	0.02760000	0.0326	+14.789%	0.52	-78.528%
2025-03-19	0.02840000	0.02840000	0.02840000	0.0284	-3.072%	0.01	-75.352%
2025-03-18	0.03120000	0.03120000	0.02920000	0.0293	-34.452%	0.06	-76.109%
2025-03-17	0.04870000	0.05180000	0.04470000	0.0447	+10.370%	0.06	-84.340%
2025-03-16	0.04160000	0.04480000	0.03960000	0.0405	-9.800%	61	-82.716%
2025-03-15	0.04580000	0.04740000	0.04130000	0.0449	-43.875%	11	-84.410%
2025-03-14	0.03170000	0.08000000	0.02800000	0.0800	+163.158%	0.11	-91.250%
2025-03-13	0.02460000	0.04180000	0.02410000	0.0304	+23.577%	2,496	-76.974%
2025-03-12	0.02490000	0.02610000	0.02350000	0.0246	-4.280%	100	-71.545%
2025-03-11	0.02210000	0.02580000	0.02160000	0.0257	+16.818%	1,437	-72.763%
2025-03-10	0.02940000	0.02970000	0.02200000	0.0220	-25.926%	4,630	-68.182%
2025-03-09	0.02990000	0.03280000	0.02400000	0.0297	+6.071%	48,306	-76.431%
2025-03-08	0.02800000	0.03270000	0.02580000	0.0280	+9.804%	2,419	-75.000%
2025-03-07	0.02680000	0.02700000	0.02550000	0.0255	-86.977%	58,077	-72.549%
2025-02-07	0.19580000	0.19580000	0.19580000	0.1958	+0.051%	0.1	-96.425%
2025-02-06	0.16000000	0.19570000	0.01000000	0.1957	+22.313%	9	-96.423%
2025-02-03	0.18000000	0.18000000	0.16000000	0.1600	-18.200%	0.06	-95.625%
2024-12-04	0.19560000	0.19560000	0.19560000	0.1956	+30.400%	10	-96.421%
2024-12-03	0.11870000	0.15000000	0.11870000	0.1500	+36.364%	59	-95.333%
2024-12-02	0.11000000	0.11000000	0.11000000	0.1100	0.000%	0.1	-93.636%
2024-11-26	0.11000000	0.11000000	0.11000000	0.1100	-8.333%	1	-93.636%
2024-11-23	0.12000000	0.12000000	0.12000000	0.1200	+9.091%	0.01	-94.167%
2024-11-22	0.11000000	0.11000000	0.11000000	0.1100	-41.271%	0.01	-93.636%
2024-11-05	0.18730000	0.18730000	0.18730000	0.1873	0.000%	0.34	-96.263%
2024-10-30	0.18750000	0.18750000	0.18730000	0.1873	-0.107%	7	-96.263%
2024-10-29	0.18750000	0.18750000	0.18750000	0.1875	-60.359%	0.06	-96.267%
2024-10-24	0.47300000	0.47300000	0.47300000	0.4730	+152.536%	0.06	-98.520%
2024-10-23	0.20050000	0.20050000	0.18730000	0.1873	-6.584%	56	-96.263%
2024-10-02	0.20050000	0.20050000	0.20050000	0.2005	+0.150%	8	-96.509%
2024-09-23	0.20020000	0.20020000	0.20020000	0.2002	0.000%	0.01	-96.503%
2024-07-10	0.27000000	0.27000000	0.20020000	0.2002	-25.852%	5	-96.503%
2024-07-06	0.27000000	0.27000000	0.27000000	0.2700	0.000%	0.03	-97.407%
2024-06-11	0.27000000	0.27000000	0.27000000	0.2700	-42.918%	0.01	-97.407%
2024-05-08	0.47300000	0.47300000	0.47300000	0.4730	+75.185%	0.01	-98.520%
2024-04-14	0.33520000	0.33520000	0.27000000	0.2700	-28.966%	33	-97.407%
2024-04-13	0.38010000	0.38010000	0.38010000	0.3801	-0.026%	1	-98.158%
2024-04-08	0.44090000	0.44090000	0.38010000	0.3802	-11.602%	113	-98.159%
2024-03-21	0.45410000	0.45410000	0.43010000	0.4301	-15.667%	3	-98.372%
2024-03-14	0.51000000	0.51000000	0.51000000	0.5100	+2.000%	0.01	-98.627%
2024-03-06	0.64250000	0.64250000	0.43020000	0.5000	+31.475%	0.21	-98.600%
2024-03-02	0.38030000	0.38030000	0.38030000	0.3803	+0.026%	0.13	-98.159%
2024-02-18	0.38020000	0.38020000	0.38020000	0.3802	0.000%	0.15	-98.159%
2024-02-01	0.38020000	0.38020000	0.38020000	0.3802	+0.053%	0.04	-98.159%
2024-01-23	0.39000000	0.39000000	0.38000000	0.3800	-6.863%	18	-98.158%
2024-01-16	0.40020000	0.48000000	0.40020000	0.4080	+5.837%	5	-98.284%
2024-01-14	0.99000000	1.00000000	0.38550000	0.3855	+0.104%	21	-98.184%
2024-01-13	0.65960000	0.99000000	0.38510000	0.3851	-21.038%	5	-98.182%
2024-01-12	0.65950000	0.65960000	0.48730000	0.4877	+31.562%	156	-98.565%
2024-01-05	0.37070000	0.37070000	0.37070000	0.3707	-9.053%	25	-98.112%
2023-12-27	0.40760000	0.40760000	0.40760000	0.4076	+7.179%	0.03	-98.283%
2023-12-25	0.38030000	0.38030000	0.38030000	0.3803	-45.249%	0.01	-98.159%
2023-12-24	0.70230000	0.70230000	0.69460000	0.6946	+96.826%	37	-98.992%
2023-12-20	0.35290000	0.35290000	0.35290000	0.3529	+10.144%	0.01	-98.016%
2023-12-17	0.70000000	0.73970000	0.32040000	0.3204	-54.229%	1	-97.815%
2023-12-16	0.38880000	0.70000000	0.30790000	0.7000	+80.041%	170	-99.000%
2023-12-12	0.38000000	0.61120000	0.30500000	0.3888	+13.551%	59	-98.200%
2023-12-08	0.34230000	0.34240000	0.34230000	0.3424	+14.133%	121	-97.956%
2023-12-05	0.34230000	0.34230000	0.30000000	0.3000	+8.696%	2	-97.667%
2023-12-04	0.27600000	0.27600000	0.27600000	0.2760	-19.369%	37	-97.464%
2023-12-02	0.34230000	0.34230000	0.34230000	0.3423	+25.938%	2	-97.955%
2023-12-01	0.32000000	0.33890000	0.27180000	0.2718	-19.799%	0.03	-97.425%
2023-11-29	0.33890000	0.33890000	0.33890000	0.3389	+16.862%	0.01	-97.934%
2023-11-28	0.33890000	0.33890000	0.27000000	0.2900	+6.657%	4	-97.586%
2023-11-27	0.27190000	0.27190000	0.27190000	0.2719	0.000%	2	-97.426%
2023-11-26	0.31000000	0.50000000	0.27190000	0.2719	0.000%	162	-97.426%
2023-11-25	0.27190000	0.27190000	0.27190000	0.2719	-6.241%	0.98	-97.426%
2023-11-24	0.51550000	0.51550000	0.29000000	0.2900	-17.143%	1	-97.586%
2023-11-23	0.37000000	0.50000000	0.35000000	0.3500	+29.630%	0.05	-98.000%
2023-11-22	0.31020000	0.31020000	0.27000000	0.2700	-55.000%	8	-97.407%
2023-11-21	0.36330000	0.60000000	0.31020000	0.6000	+20.000%	0.18	-98.833%
2023-11-20	0.21020000	0.50000000	0.21020000	0.5000	+137.869%	79	-98.600%
2023-11-19	0.35130000	0.43500000	0.20070000	0.2102	-51.678%	88	-96.670%
2023-11-18	0.37000000	0.56370000	0.20010000	0.4350	+117.391%	62	-98.391%
2023-11-17	0.33310000	0.63930000	0.20010000	0.2001	-47.891%	5	-96.502%
2023-11-15	0.33290000	0.39940000	0.30000000	0.3840	+91.904%	96	-98.177%
2023-11-14	0.20010000	0.20010000	0.20010000	0.2001	-39.892%	0.06	-96.502%
2023-11-09	0.33290000	0.33290000	0.33290000	0.3329	+41.299%	0.39	-97.897%
2023-11-08	0.23560000	0.23560000	0.23560000	0.2356	-29.228%	106	-97.029%
2023-11-04	0.28000000	0.33290000	0.28000000	0.3329	+18.893%	0.03	-97.897%
2023-10-31	0.26000000	0.28000000	0.26000000	0.2800	-15.891%	0.02	-97.500%
2023-10-29	0.33170000	0.33290000	0.33170000	0.3329	+0.392%	144	-97.897%
2023-10-24	0.27860000	0.33160000	0.27860000	0.3316	+30.039%	80	-97.889%
2023-10-08	0.22000000	0.25500000	0.22000000	0.2550	+27.500%	0.05	-97.255%
2023-10-07	0.22040000	0.45000000	0.02200000	0.2000	-5.571%	362	-96.500%
2023-09-18	0.21180000	0.21180000	0.21180000	0.2118	-39.486%	0.71	-96.695%
2023-09-11	0.38000000	0.38000000	0.35000000	0.3500	-46.146%	0.02	-98.000%
2023-09-09	0.64990000	0.64990000	0.64990000	0.6499	+132.606%	0.01	-98.923%
2023-09-05	0.28080000	0.28080000	0.27940000	0.2794	-0.499%	0.29	-97.495%
2023-08-20	0.28080000	0.28080000	0.28080000	0.2808	-29.800%	0.01	-97.507%
2023-08-06	0.41000000	0.41000000	0.40000000	0.4000	-11.111%	0.02	-98.250%
2023-08-01	0.45000000	0.45000000	0.45000000	0.4500	+62.104%	0.01	-98.444%
2023-07-18	0.27760000	0.27760000	0.27760000	0.2776	-20.686%	0.35	-97.478%
2023-07-08	0.35000000	0.35000000	0.35000000	0.3500	-10.256%	0.02	-98.000%
2023-07-07	0.39000000	0.39000000	0.39000000	0.3900	-96.969%	0.01	-98.205%
2023-07-03	10.98000000	12.86900000	10.98000000	12.8660	+5,421.888%	20	-99.946%
2023-06-29	0.66620000	0.66620000	0.23300000	0.2330	-97.782%	0.02	-96.996%
2023-06-23	10.50400000	10.50400000	10.50400000	10.5040	-0.010%	0.82592952	-99.933%
2023-06-21	10.50500000	10.50500000	10.50500000	10.5050	+3,083.333%	10	-99.933%
2023-06-19	0.38000000	0.38000000	0.33000000	0.3300	-97.436%	3	-97.879%
2023-06-18	12.86900000	12.86900000	12.86900000	12.8690	+4,417.024%	0.50665253	-99.946%
2023-06-14	0.33000000	0.33000000	0.24170000	0.2849	-98.100%	1	-97.543%
2023-06-10	14.99800000	14.99800000	14.99800000	14.9980	+16.544%	0.99991666	-99.953%
2023-06-07	11.60700000	12.86900000	11.60700000	12.8690	+10.873%	14	-99.946%
2023-06-06	0.23000000	11.60700000	0.21050000	11.6070	+5.003%	4	-99.940%
2023-05-26	11.60400000	11.60400000	11.05400000	11.0540	+7.310%	5	-99.937%
2023-05-25	10.30100000	10.30100000	10.30100000	10.3010	+0.010%	4	-99.932%
2023-05-13	10.30000000	10.30000000	10.30000000	10.3000	-11.238%	0.885697	-99.932%
2023-05-12	11.60400000	11.60400000	11.60400000	11.6040	+1,802.607%	0.99991668	-99.940%
2023-05-09	0.60000000	0.60990000	0.60000000	0.6099	+204.950%	0.05	-98.852%
2023-05-08	0.43110000	0.70000000	0.11830000	0.2000	-72.969%	13	-96.500%
2023-05-07	0.73960000	0.73990000	0.73960000	0.7399	+0.041%	1	-99.054%
2023-05-06	0.73960000	0.73960000	0.73960000	0.7396	+71.720%	1	-99.054%
2023-05-03	0.44040000	0.44040000	0.43070000	0.4307	-96.288%	45	-98.375%
2023-05-02	11.60400000	11.60400000	11.60300000	11.6030	+8.015%	8	-99.940%
2023-05-01	10.00100000	10.74200000	10.00100000	10.7420	+1,889.259%	25	-99.935%
2023-04-19	0.55550000	0.55550000	0.54000000	0.5400	-95.350%	53	-98.704%
2023-04-10	12.13700000	12.13700000	11.61200000	11.6120	+1,990.369%	255	-99.940%
2023-04-09	0.55560000	0.55560000	0.55550000	0.5555	-94.832%	0.37	-98.740%
2023-04-08	12.14600000	12.14600000	10.74900000	10.7490	+7.479%	12	-99.935%
2023-04-07	11.86300000	11.86300000	10.00100000	10.0010	0.000%	3	-99.930%
2023-04-01	10.00100000	10.00100000	10.00100000	10.0010	+1,700.360%	3	-99.930%
2023-03-30	0.55560000	0.55560000	0.55550000	0.5555	0.000%	5	-98.740%
2023-03-29	0.55560000	0.55560000	0.55550000	0.5555	-94.446%	13	-98.740%
2023-03-28	10.00100000	10.00100000	10.00100000	10.0010	+1,705.561%	75	-99.930%
2023-03-24	0.89990000	0.89990000	0.55390000	0.5539	-95.827%	18	-98.736%
2023-03-23	13.27100000	13.27200000	13.27100000	13.2720	+2,296.100%	7	-99.947%
2023-03-22	0.55930000	0.55930000	0.55390000	0.5539	-39.132%	0.05	-98.736%
2023-03-20	0.92000000	0.92000000	0.91000000	0.9100	+65.124%	0.02	-99.231%
2023-03-19	0.70000000	0.75010000	0.55110000	0.5511	-3.637%	3	-98.730%
2023-03-18	0.65000000	0.65000000	0.57180000	0.5719	-12.015%	27	-98.776%
2023-03-17	0.63000000	0.65000000	0.63000000	0.6500	-95.666%	0.1	-98.923%
2023-03-15	14.99600000	14.99600000	14.99600000	14.9960	+2,318.710%	8	-99.953%
2023-03-14	0.62000000	0.62000000	0.62000000	0.6200	-93.120%	0.01	-98.871%
2023-03-13	0.53120000	9.01100000	0.53120000	9.0110	0.000%	0.20832327	-99.922%
2023-03-11	0.50530000	9.01100000	0.50530000	9.0110	-21.343%	8	-99.922%
2023-03-10	15.99800000	15.99800000	9.01000000	11.4560	-30.176%	139	-99.939%
2023-03-09	0.51530000	29.99900000	0.51530000	16.4070	+64.054%	286	-99.957%
2023-03-08	10.00100000	10.00100000	10.00100000	10.0010	-7.969%	16	-99.930%
2023-03-07	11.50400000	11.99900000	9.01000000	10.8670	+1,165.076%	203	-99.936%
2023-03-06	0.85900000	0.85900000	0.85900000	0.8590	-92.533%	1	-99.185%
2023-03-05	0.85900000	11.50400000	0.85900000	11.5040	+1,239.076%	0.04531728	-99.939%
2023-03-04	1.00000000	1.11000000	0.85910000	0.8591	-92.533%	14	-99.185%
2023-03-03	0.85900000	11.50600000	0.85900000	11.5060	0.000%	0.2017259	-99.939%
2023-03-02	11.50600000	11.50600000	11.50600000	11.5060	+1,239.464%	0.03359752	-99.939%
2023-02-28	0.85500000	0.85900000	0.85500000	0.8590	-92.534%	27	-99.185%
2023-02-27	0.85300000	12.99900000	0.85300000	11.5050	-4.117%	54	-99.939%
2023-02-26	0.80000000	11.99900000	0.79990000	11.9990	+1,306.517%	217	-99.942%
2023-02-24	1.02000000	1.02000000	0.50000000	0.8531	-16.371%	22	-99.179%
2023-02-23	1.02010000	1.02010000	1.02010000	1.0201	-5.538%	0.04	-99.314%
2023-02-22	1.07990000	1.07990000	1.07990000	1.0799	+5.862%	0.02	-99.352%
2023-02-21	1.02010000	1.02010000	1.02010000	1.0201	-90.980%	0.03	-99.314%
2023-02-18	1.07990000	12.21900000	0.90000000	11.3090	+947.227%	75	-99.938%
2023-02-17	1.07500000	1.07990000	0.90000000	1.0799	+5.873%	4	-99.352%
2023-02-16	0.88000000	1.07990000	0.46010000	1.0200	+15.909%	4	-99.314%
2023-02-15	0.87990000	0.88000000	0.67650000	0.8800	+95.556%	76	-99.205%
2023-02-14	0.45000000	0.45000000	0.45000000	0.4500	+6.990%	0.78	-98.444%
2023-02-12	0.99020000	1.05990000	0.42060000	0.4206	-96.281%	30	-98.336%
2023-02-11	1.07000000	11.31000000	0.99000000	11.3100	+947.319%	2	-99.938%
2023-02-10	0.99000000	1.07990000	0.42050000	1.0799	-90.452%	24	-99.352%
2023-02-09	1.10980000	12.78000000	0.91010000	11.3100	+1,129.348%	42	-99.938%
2023-02-08	0.94010000	0.94010000	0.92000000	0.9200	-90.812%	18	-99.239%
2023-02-07	10.01000000	10.01300000	10.01000000	10.0130	-5.556%	5	-99.930%
2023-02-06	11.99900000	11.99900000	10.01000000	10.6020	-15.096%	12	-99.934%
2023-02-04	0.90000000	14.11000000	0.90000000	12.4870	+1,025.056%	77	-99.944%
2023-02-02	1.10990000	1.10990000	1.10990000	1.1099	0.000%	0.66	-99.369%
2023-02-01	0.73000000	1.10990000	0.73000000	1.1099	+52.041%	1	-99.369%
2023-01-31	0.74000000	0.82600000	0.59660000	0.7300	-1.351%	0.18	-99.041%
2023-01-30	1.11000000	1.11000000	0.60000000	0.7400	-33.333%	0.43	-99.054%
2023-01-29	1.11000000	1.11000000	1.11000000	1.1100	-90.748%	0.02	-99.369%
2023-01-28	1.00000000	11.99900000	1.00000000	11.9980	+1,233.111%	19	-99.942%
2023-01-27	0.74990000	0.90000000	0.73990000	0.9000	+156.923%	38	-99.222%
2023-01-26	0.87990000	1.30000000	0.35030000	0.3503	-96.814%	76	-98.002%
2023-01-25	11.00000000	11.00100000	10.99500000	10.9950	+1,259.926%	155	-99.936%
2023-01-23	0.80850000	0.80850000	0.80850000	0.8085	-93.366%	0.04	-99.134%
2023-01-22	0.94990000	13.77100000	0.71260000	12.1870	+1,182.842%	173	-99.943%
2023-01-21	0.80000000	0.95000000	0.80000000	0.9500	-7.776%	0.12	-99.263%
2023-01-20	1.13010000	1.13010000	1.03010000	1.0301	-14.158%	22	-99.320%
2023-01-19	1.35000000	1.35000000	1.20000000	1.2000	+118.182%	0.08	-99.417%
2023-01-18	0.55000000	0.60000000	0.55000000	0.5500	-63.333%	13	-98.727%
2023-01-17	1.95000000	1.95000000	0.70000000	1.5000	-23.077%	44	-99.533%
2023-01-16	1.71000000	1.95000000	1.31000000	1.9500	-2.010%	0.32	-99.641%
2023-01-15	2.00000000	2.00000000	1.99000000	1.9900	-81.888%	7	-99.648%
2023-01-14	0.40000000	12.23000000	0.33000000	10.9870	+1,621.561%	472	-99.936%
2023-01-13	0.50000000	2.45760000	0.32000000	0.6382	-36.180%	50	-98.903%
2023-01-12	0.30020000	1.10000000	0.30020000	1.0000	-90.011%	3	-99.300%
2023-01-10	10.01000000	10.01100000	10.00900000	10.0110	+11.221%	41	-99.930%
2023-01-09	0.22270000	9.91000000	0.22270000	9.0010	-9.173%	16	-99.922%
2023-01-07	10.01000000	10.01000000	9.91000000	9.9100	-0.999%	34	-99.929%
2022-12-31	10.01000000	10.01000000	10.01000000	10.0100	+1,151.250%	4	-99.930%
2022-12-30	0.97000000	0.97000000	0.80000000	0.8000	-7.514%	0.11	-99.125%
2022-12-29	0.86500000	0.86500000	0.86500000	0.8650	+87.432%	2	-99.191%
2022-12-27	0.70020000	0.70020000	0.46150000	0.4615	-52.913%	0.19	-98.483%
2022-12-25	0.91630000	1.00800000	0.67000000	0.9801	+6.963%	2	-99.286%
2022-12-24	2.54550000	3.08630000	0.64400000	0.9163	+29.056%	114	-99.236%
2022-12-23	2.00000000	3.49970000	0.04820000	0.7100	-93.545%	297	-99.014%
2022-12-22	2.00000000	11.00000000	2.00000000	11.0000	+449.973%	1	-99.936%
2022-12-21	2.50010000	2.50010000	2.00010000	2.0001	-19.999%	8	-99.650%
2022-12-20	2.50010000	2.50010000	2.50010000	2.5001	+0.004%	2	-99.720%
2022-12-19	2.50000000	2.50000000	2.50000000	2.5000	-77.273%	0.02	-99.720%
2022-12-18	3.51000000	11.00000000	2.50000000	11.0000	+266.667%	31	-99.936%
2022-12-16	3.20000000	3.20000000	3.00000000	3.0000	-25.000%	80	-99.767%
2022-12-15	5.00000000	5.00000000	4.00000000	4.0000	-67.946%	5	-99.825%
2022-12-12	6.00000000	12.47900000	6.00000000	12.4790	-6.873%	9	-99.944%
2022-12-11	4.08160000	14.10000000	3.20000000	13.4000	+29.494%	59	-99.948%
2022-12-10	9.98190000	11.18200000	4.11960000	10.3480	-26.085%	48	-99.932%
2022-12-09	13.99990000	13.99990000	13.99990000	13.9999	+39.026%	0.02	-99.950%
2022-12-06	10.07000000	10.07000000	10.07000000	10.0700	+1.717%	4	-99.930%
2022-12-05	10.00600000	10.00600000	9.89900000	9.9000	+147.500%	480	-99.929%
2022-12-04	4.00000000	4.00000000	4.00000000	4.0000	-33.334%	0.01	-99.825%
2022-12-03	6.00020000	6.00020000	6.00010000	6.0001	+32.746%	10	-99.883%
2022-12-02	14.70000000	90.00000000	3.00000000	4.5200	-58.353%	21	-99.845%
2022-12-01	10.85200000	10.85300000	10.85200000	10.8530	+8.530%	19	-99.936%
2022-11-30	5.10000000	11.00000000	3.00000000	10.0000	+9.878%	38	-99.930%
2022-11-29	5.00000000	11.85800000	5.00000000	9.1010	+70.112%	1	-99.923%
2022-11-28	14.99910000	14.99910000	5.17000000	5.3500	-4.973%	87,528	-99.869%
2022-11-27	11.00000000	11.00000000	5.60000000	5.6300	-0.530%	240,958	-99.876%
2022-11-26	6.83520000	10.99900000	3.82400000	5.6600	-7.061%	374,287	-99.876%
2022-11-25	9.75100000	9.75100000	5.74000000	6.0900	-10.835%	583,901	-99.885%
2022-11-24	11.00000000	11.00000000	6.73000000	6.8300	-0.727%	132,513	-99.898%
2022-11-23	7.25000000	10.99900000	6.67000000	6.8800	+2.229%	211,352	-99.898%
2022-11-22	14.00000000	14.00000000	6.48000000	6.7300	+2.905%	233,689	-99.896%
2022-11-21	14.00000000	15.00000000	6.23000000	6.5400	-7.496%	838,284	-99.893%
2022-11-20	10.00000000	53.00000000	4.00000000	7.0700	+11.514%	608,266	-99.901%
2022-11-19	6.25000000	6.35000000	6.10000000	6.3400	+1.278%	69,296	-99.890%
2022-11-18	6.27000000	6.42000000	6.10000000	6.2600	-0.477%	89,116	-99.888%
2022-11-17	9.00100000	9.00100000	6.10000000	6.2900	-2.481%	105,082	-99.889%
2022-11-16	500.00000000	500.00000000	6.30000000	6.4500	-5.839%	131,936	-99.891%
2022-11-15	6.51000000	7.86000000	6.38000000	6.8500	+5.061%	790,970	-99.898%
2022-11-14	10.00200000	10.00200000	5.58000000	6.5200	+14.386%	803,114	-99.893%
2022-11-13	5.96000000	6.07000000	5.64000000	5.7000	-4.523%	176,087	-99.877%
2022-11-12	6.17000000	6.21000000	5.84000000	5.9700	-2.769%	114,846	-99.883%
2022-11-11	6.60000000	6.62000000	5.58000000	6.1400	-7.110%	298,156	-99.886%
2022-11-10	11.11100000	11.11100000	5.34000000	6.6100	+22.407%	444,624	-99.894%
2022-11-09	11.00200000	11.00200000	5.20000000	5.4000	-22.190%	328,526	-99.870%
2022-11-08	8.54000000	8.60000000	6.38000000	6.9400	-18.735%	731,108	-99.899%
2022-11-07	8.61000000	8.66000000	8.47000000	8.5400	-0.813%	134,253	-99.918%
2022-11-06	8.85000000	8.89000000	8.59000000	8.6100	-2.712%	138,468	-99.919%
2022-11-05	8.95000000	9.46000000	8.81000000	8.8500	-0.896%	334,849	-99.921%
2022-11-04	8.51000000	9.08000000	8.51000000	8.9300	+4.935%	274,420	-99.922%
2022-11-03	8.40000000	8.78000000	8.37000000	8.5100	+1.310%	171,093	-99.918%
2022-11-02	8.61000000	8.76000000	8.30000000	8.4000	-2.326%	125,739	-99.917%
2022-11-01	8.75000000	8.87000000	8.52000000	8.6000	-1.714%	107,733	-99.919%
2022-10-31	12.11000000	12.11100000	8.67000000	8.7500	-0.455%	107,741	-99.920%
2022-10-30	8.81000000	8.97000000	8.73000000	8.7900	-0.227%	119,408	-99.920%
2022-10-29	13.38700000	13.38700000	8.70000000	8.8100	-0.113%	274,811	-99.921%
2022-10-28	8.81000000	8.93000000	8.56000000	8.8200	+0.114%	120,065	-99.921%
2022-10-27	12.11000000	12.11100000	8.74000000	8.8100	-0.339%	197,793	-99.921%
2022-10-26	12.89100000	12.89100000	8.66000000	8.8400	+0.569%	311,777	-99.921%
2022-10-25	13.20100000	13.20200000	8.37000000	8.7900	+4.270%	309,482	-99.920%
2022-10-24	13.05400000	15.39500000	8.40000000	8.4300	-1.404%	81,060	-99.917%
2022-10-23	12.99900000	15.39800000	8.32000000	8.5500	+0.588%	192,815	-99.918%
2022-10-22	15.00000000	15.00000000	8.29000000	8.5000	+0.950%	453,035	-99.918%
2022-10-21	8.23000000	8.47000000	8.08000000	8.4200	+2.309%	90,148	-99.917%
2022-10-20	8.53000000	8.75000000	8.19000000	8.2300	-3.517%	119,991	-99.915%
2022-10-19	8.69000000	8.72000000	8.49000000	8.5300	-1.728%	95,870	-99.918%
2022-10-18	8.94000000	8.99000000	8.64000000	8.6800	-2.908%	161,096	-99.919%
2022-10-17	9.03000000	9.48000000	8.70000000	8.9400	-0.777%	353,217	-99.922%
2022-10-16	19.99800000	19.99800000	8.50000000	9.0100	+5.751%	397,188	-99.922%
2022-10-15	8.73000000	8.75000000	8.48000000	8.5200	-2.405%	91,443	-99.918%
2022-10-14	8.66000000	9.25000000	8.61000000	8.7300	+0.692%	224,156	-99.920%
2022-10-13	11.70000000	19.99800000	8.00000000	8.6700	-1.140%	331,394	-99.919%
2022-10-12	8.77000000	8.92000000	8.69000000	8.7700	+0.114%	105,319	-99.920%
2022-10-11	11.70000000	11.70100000	8.67000000	8.7600	-0.455%	120,323	-99.920%
2022-10-10	9.02000000	9.25000000	8.77000000	8.8000	-2.439%	201,745	-99.920%
2022-10-09	9.02000000	9.47000000	8.85000000	9.0200	0.000%	256,510	-99.922%
2022-10-08	8.94000000	9.58000000	8.83000000	9.0200	+1.008%	254,269	-99.922%
2022-10-07	9.00000000	9.06000000	8.80000000	8.9300	-0.888%	237,083	-99.922%
2022-10-06	9.30000000	9.55000000	8.91000000	9.0100	-3.014%	625,265	-99.922%
2022-10-05	10.43000000	11.48000000	9.14000000	9.2900	-10.845%	2,021,379	-99.925%
2022-10-04	11.00400000	11.29000000	8.57000000	10.4200	+21.163%	1,497,455	-99.933%
2022-10-03	8.55000000	8.71000000	8.48000000	8.6000	+0.585%	180,347	-99.919%
2022-10-02	13.99900000	14.00000000	8.50000000	8.5500	-2.620%	182,397	-99.918%
2022-10-01	8.78000000	8.86000000	8.68000000	8.7800	+0.114%	117,155	-99.920%
2022-09-30	10.00100000	11.99900000	8.74000000	8.7700	-0.341%	285,083	-99.920%
2022-09-29	8.84000000	8.95000000	8.67000000	8.8000	-0.452%	267,794	-99.920%
2022-09-28	12.00000000	12.00000000	8.61000000	8.8400	-0.786%	386,006	-99.921%
2022-09-27	8.91000000	9.33000000	8.66000000	8.9100	+1.829%	848,882	-99.921%
2022-09-26	8.74000000	8.87000000	8.37000000	8.7500	+0.114%	397,064	-99.920%
2022-09-25	8.86000000	9.09000000	8.68000000	8.7400	-1.354%	359,613	-99.920%
2022-09-24	8.96000000	9.60000000	8.76000000	8.8600	-1.116%	487,978	-99.921%
2022-09-23	9.04000000	9.23000000	8.73000000	8.9600	-0.994%	361,206	-99.922%
2022-09-22	11.99900000	13.99900000	8.08000000	9.0500	+2.841%	347,600	-99.923%
2022-09-21	13.99900000	13.99900000	8.43000000	8.8000	+0.571%	613,362	-99.920%
2022-09-20	9.12000000	9.44000000	8.73000000	8.7500	-4.057%	412,434	-99.920%
2022-09-19	8.77000000	9.88000000	8.59000000	9.1200	+3.872%	887,451	-99.923%
2022-09-18	9.50000000	9.54000000	8.58000000	8.7800	-7.676%	466,299	-99.920%
2022-09-17	8.88000000	11.19000000	8.88000000	9.5100	+7.095%	1,351,628	-99.926%
2022-09-16	8.98000000	9.22000000	8.55000000	8.8800	-1.114%	482,987	-99.921%
2022-09-15	9.79000000	9.80000000	8.77000000	8.9800	-8.274%	478,410	-99.922%
2022-09-14	10.21600000	10.41000000	9.40000000	9.7900	-1.608%	548,938	-99.928%
2022-09-13	13.00000000	14.00000000	9.49000000	9.9500	-6.132%	886,352	-99.930%
2022-09-12	10.01200000	11.70000000	10.01200000	10.6000	-6.195%	953,708	-99.934%
2022-09-11	11.58000000	11.99000000	11.12000000	11.3000	-2.418%	558,765	-99.938%
2022-09-10	14.00400000	14.00400000	10.92000000	11.5800	-1.781%	948,021	-99.940%
2022-09-09	14.03900000	14.03900000	9.59000000	11.7900	+22.557%	3,308,435	-99.941%
2022-09-08	9.99000000	10.29000000	9.37000000	9.6200	-3.704%	542,127	-99.927%
2022-09-07	10.00200000	10.37000000	9.14000000	9.9900	+4.607%	645,507	-99.930%
2022-09-06	10.37000000	10.80000000	9.54000000	9.5500	-7.819%	583,258	-99.927%
2022-09-05	10.65000000	10.70000000	10.22000000	10.3600	-2.540%	327,862	-99.932%
2022-09-04	10.38000000	10.95000000	10.09000000	10.6300	+2.606%	462,023	-99.934%
2022-09-03	14.22300000	14.22300000	10.17000000	10.3600	-1.894%	249,422	-99.932%
2022-09-02	12.00300000	12.00300000	10.41000000	10.5600	-2.222%	553,963	-99.934%
2022-09-01	14.50000000	14.50000000	10.28000000	10.8000	+0.093%	513,068	-99.935%
2022-08-31	16.06400000	16.46200000	10.68000000	10.7900	-3.142%	557,736	-99.935%
2022-08-30	11.22000000	12.48000000	10.81000000	11.1400	-0.801%	1,340,687	-99.937%
2022-08-29	10.48000000	11.66000000	10.47000000	11.2300	+7.464%	1,239,852	-99.938%
2022-08-28	18.99900000	18.99900000	9.90000000	10.4500	-3.687%	1,946,634	-99.933%
2022-08-27	16.00100000	17.22000000	9.70000000	10.8500	-25.069%	3,171,193	-99.935%
2022-08-26	16.18000000	16.47000000	14.01000000	14.4800	-10.617%	449,534	-99.952%
2022-08-25	17.00000000	18.40000000	15.17000000	16.2000	+6.439%	1,049,572	-99.957%
2022-08-24	19.99900000	19.99900000	14.00100000	15.2200	-8.147%	1,106,393	-99.954%
2022-08-23	18.00000000	20.42000000	12.01000000	16.5700	-13.833%	1,144,303	-99.958%
2022-08-22	18.00100000	20.44000000	17.43000000	19.2300	-5.920%	484,574	-99.964%
2022-08-21	18.00300000	22.60000000	18.00300000	20.4400	-7.260%	1,187,840	-99.966%

.dark-mode .MShPF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MShPF1{ color: #333333; background-color: white; border: 2px solid #333333; }BTCSTUSDTBitcoin Standard Hashrate Token / Tether USDcrypto Composite

BTCSTUSDT
Bitcoin Standard Hashrate Token / Tether USD
crypto Composite