Dark

BTCSTUSDT
Bitcoin Standard Hashrate Token / Tether USD
crypto HitBTC

Inactive

Feb 15, 2026 3:02:00 AM EST

0.0070USDT+1.449%(+0.0001)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-15	0.0070	0.0070	0.0070	0.0070	+1.449%	0.08	0.000%
2026-02-14	0.0069	0.0069	0.0069	0.0069	+1.471%	0.08	+1.449%
2026-02-13	0.0068	0.0068	0.0068	0.0068	+1.493%	0.08	+2.941%
2026-02-12	0.0170	0.0170	0.0067	0.0067	-61.494%	2	+4.478%
2026-02-04	0.0200	0.0200	0.0174	0.0174	-15.122%	0.28	-59.770%
2026-01-09	0.0205	0.0205	0.0205	0.0205	-2.381%	0.01	-65.854%
2026-01-08	0.0210	0.0210	0.0210	0.0210	-2.326%	0.01	-66.667%
2026-01-07	0.0215	0.0215	0.0215	0.0215	-2.273%	0.01	-67.442%
2026-01-06	0.0220	0.0220	0.0220	0.0220	-2.222%	0.01	-68.182%
2026-01-05	0.0225	0.0225	0.0225	0.0225	-2.174%	0.01	-68.889%
2026-01-04	0.0230	0.0230	0.0230	0.0230	-2.128%	0.01	-69.565%
2026-01-03	0.0235	0.0235	0.0235	0.0235	-2.083%	0.01	-70.213%
2026-01-02	0.0240	0.0240	0.0240	0.0240	-2.041%	0.01	-70.833%
2026-01-01	0.0245	0.0245	0.0245	0.0245	-2.000%	0.01	-71.429%
2025-12-31	0.0250	0.0250	0.0250	0.0250	-1.961%	0.01	-72.000%
2025-12-30	0.0255	0.0255	0.0255	0.0255	-1.923%	0.01	-72.549%
2025-12-29	0.0260	0.0260	0.0260	0.0260	-1.887%	0.11	-73.077%
2025-12-28	0.0290	0.0291	0.0265	0.0265	-8.621%	1	-73.585%
2025-12-27	0.0118	0.0290	0.0067	0.0290	+147.863%	23	-75.862%
2025-11-16	0.0161	0.0161	0.0117	0.0117	-26.415%	399	-40.171%
2025-11-07	0.0161	0.0161	0.0159	0.0159	-35.887%	271	-55.975%
2025-10-20	0.0170	0.0248	0.0170	0.0248	+54.037%	0.61	-71.774%
2025-10-17	0.0165	0.0165	0.0161	0.0161	-46.333%	0.2	-56.522%
2025-10-12	0.0389	0.0389	0.0300	0.0300	-22.879%	19	-76.667%
2025-10-11	0.0201	0.0389	0.0170	0.0389	+51.953%	2,468	-82.005%
2025-09-09	0.0256	0.0256	0.0256	0.0256	-4.833%	9	-72.656%
2025-09-06	0.0277	0.0277	0.0269	0.0269	-2.888%	125	-73.978%
2025-08-24	0.0277	0.0277	0.0277	0.0277	0.000%	0.02	-74.729%
2025-08-14	0.0550	0.0550	0.0277	0.0277	-69.222%	0.23	-74.729%
2025-08-13	0.0921	0.0921	0.0900	0.0900	-18.846%	0.12	-92.222%
2025-08-08	0.1109	0.1109	0.1109	0.1109	+301.812%	0.04	-93.688%
2025-08-04	0.0276	0.0276	0.0276	0.0276	-75.113%	0.01	-74.638%
2025-08-01	0.1109	0.1109	0.1109	0.1109	+300.361%	0.01	-93.688%
2025-07-28	0.0276	0.1050	0.0276	0.0277	+38.500%	55	-74.729%
2025-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	9	-65.000%
2025-07-20	0.2397	0.2397	0.0200	0.0200	-77.802%	0.25	-65.000%
2025-07-19	0.0100	0.2480	0.0100	0.0901	+216.140%	178	-92.231%
2025-07-18	0.0286	0.0286	0.0285	0.0285	-88.508%	134	-75.439%
2025-06-28	0.2480	0.2480	0.2480	0.2480	+779.433%	0.06	-97.177%
2025-06-24	0.0282	0.0282	0.0282	0.0282	-64.750%	0.01	-75.177%
2025-06-22	0.0800	0.0800	0.0800	0.0800	+147.678%	0.01	-91.250%
2025-06-02	0.0323	0.0323	0.0323	0.0323	+13.732%	5	-78.328%
2025-05-31	0.0284	0.0284	0.0284	0.0284	-1.389%	0.01	-75.352%
2025-05-30	0.0296	0.0296	0.0288	0.0288	-5.882%	114	-75.694%
2025-05-29	0.0306	0.0306	0.0306	0.0306	+6.250%	0.03	-77.124%
2025-05-22	0.0288	0.0288	0.0288	0.0288	-6.189%	0.01	-75.694%
2025-05-19	0.0307	0.0307	0.0307	0.0307	-4.954%	81	-77.199%
2025-05-09	0.0323	0.0323	0.0323	0.0323	+10.616%	59	-78.328%
2025-04-23	0.0293	0.0330	0.0292	0.0292	-12.312%	82	-76.027%
2025-04-19	0.0326	0.0333	0.0326	0.0333	+26.616%	532	-78.979%
2025-04-07	0.0263	0.0263	0.0263	0.0263	-7.719%	0.01	-73.384%
2025-04-05	0.0285	0.0285	0.0285	0.0285	-4.040%	95	-75.439%
2025-03-25	0.0280	0.0297	0.0280	0.0297	-4.194%	46	-76.431%
2025-03-24	0.0311	0.0311	0.0310	0.0310	-6.907%	0.02	-77.419%
2025-03-23	0.0299	0.0333	0.0299	0.0333	+15.625%	0.07	-78.979%
2025-03-21	0.0318	0.0318	0.0274	0.0288	-11.656%	0.56	-75.694%
2025-03-20	0.0315	0.0326	0.0276	0.0326	+14.789%	0.52	-78.528%
2025-03-19	0.0284	0.0284	0.0284	0.0284	-3.072%	0.01	-75.352%
2025-03-18	0.0312	0.0312	0.0292	0.0293	-34.452%	0.06	-76.109%
2025-03-17	0.0487	0.0518	0.0447	0.0447	+10.370%	0.06	-84.340%
2025-03-16	0.0416	0.0448	0.0396	0.0405	-9.800%	61	-82.716%
2025-03-15	0.0458	0.0474	0.0413	0.0449	-43.875%	11	-84.410%
2025-03-14	0.0317	0.0800	0.0280	0.0800	+163.158%	0.11	-91.250%
2025-03-13	0.0246	0.0418	0.0241	0.0304	+23.577%	2,496	-76.974%
2025-03-12	0.0249	0.0261	0.0235	0.0246	-4.280%	100	-71.545%
2025-03-11	0.0221	0.0258	0.0216	0.0257	+16.818%	1,437	-72.763%
2025-03-10	0.0294	0.0297	0.0220	0.0220	-25.926%	4,630	-68.182%
2025-03-09	0.0299	0.0328	0.0240	0.0297	+6.071%	48,306	-76.431%
2025-03-08	0.0280	0.0327	0.0258	0.0280	+9.804%	2,419	-75.000%
2025-03-07	0.0268	0.0270	0.0255	0.0255	-86.977%	58,077	-72.549%
2025-02-07	0.1958	0.1958	0.1958	0.1958	+0.051%	0.1	-96.425%
2025-02-06	0.1600	0.1957	0.0100	0.1957	+22.313%	9	-96.423%
2025-02-03	0.1800	0.1800	0.1600	0.1600	-18.200%	0.06	-95.625%
2024-12-04	0.1956	0.1956	0.1956	0.1956	+30.400%	10	-96.421%
2024-12-03	0.1187	0.1500	0.1187	0.1500	+36.364%	59	-95.333%
2024-12-02	0.1100	0.1100	0.1100	0.1100	0.000%	0.1	-93.636%
2024-11-26	0.1100	0.1100	0.1100	0.1100	-8.333%	1	-93.636%
2024-11-23	0.1200	0.1200	0.1200	0.1200	+9.091%	0.01	-94.167%
2024-11-22	0.1100	0.1100	0.1100	0.1100	-41.271%	0.01	-93.636%
2024-11-05	0.1873	0.1873	0.1873	0.1873	0.000%	0.34	-96.263%
2024-10-30	0.1875	0.1875	0.1873	0.1873	-0.107%	7	-96.263%
2024-10-29	0.1875	0.1875	0.1875	0.1875	-60.359%	0.06	-96.267%
2024-10-24	0.4730	0.4730	0.4730	0.4730	+152.536%	0.06	-98.520%
2024-10-23	0.2005	0.2005	0.1873	0.1873	-6.584%	56	-96.263%
2024-10-02	0.2005	0.2005	0.2005	0.2005	+0.150%	8	-96.509%
2024-09-23	0.2002	0.2002	0.2002	0.2002	0.000%	0.01	-96.503%
2024-07-10	0.2700	0.2700	0.2002	0.2002	-25.852%	5	-96.503%
2024-07-06	0.2700	0.2700	0.2700	0.2700	0.000%	0.03	-97.407%
2024-06-11	0.2700	0.2700	0.2700	0.2700	-42.918%	0.01	-97.407%
2024-05-08	0.4730	0.4730	0.4730	0.4730	+75.185%	0.01	-98.520%
2024-04-14	0.3352	0.3352	0.2700	0.2700	-28.966%	33	-97.407%
2024-04-13	0.3801	0.3801	0.3801	0.3801	-0.026%	1	-98.158%
2024-04-08	0.4409	0.4409	0.3801	0.3802	-11.602%	113	-98.159%
2024-03-21	0.4541	0.4541	0.4301	0.4301	-15.667%	3	-98.372%
2024-03-14	0.5100	0.5100	0.5100	0.5100	+2.000%	0.01	-98.627%
2024-03-06	0.6425	0.6425	0.4302	0.5000	+31.475%	0.21	-98.600%
2024-03-02	0.3803	0.3803	0.3803	0.3803	+0.026%	0.13	-98.159%
2024-02-18	0.3802	0.3802	0.3802	0.3802	0.000%	0.15	-98.159%
2024-02-01	0.3802	0.3802	0.3802	0.3802	+0.053%	0.04	-98.159%
2024-01-23	0.3900	0.3900	0.3800	0.3800	-6.863%	18	-98.158%
2024-01-16	0.4002	0.4800	0.4002	0.4080	+5.837%	5	-98.284%
2024-01-14	0.9900	1.0000	0.3855	0.3855	+0.104%	21	-98.184%
2024-01-13	0.6596	0.9900	0.3851	0.3851	-21.038%	5	-98.182%
2024-01-12	0.6595	0.6596	0.4873	0.4877	+31.562%	156	-98.565%
2024-01-05	0.3707	0.3707	0.3707	0.3707	-9.053%	25	-98.112%
2023-12-27	0.4076	0.4076	0.4076	0.4076	+7.179%	0.03	-98.283%
2023-12-25	0.3803	0.3803	0.3803	0.3803	-45.249%	0.01	-98.159%
2023-12-24	0.7023	0.7023	0.6946	0.6946	+96.826%	37	-98.992%
2023-12-20	0.3529	0.3529	0.3529	0.3529	+10.144%	0.01	-98.016%
2023-12-17	0.7000	0.7397	0.3204	0.3204	-54.229%	1	-97.815%
2023-12-16	0.3888	0.7000	0.3079	0.7000	+80.041%	170	-99.000%
2023-12-12	0.3800	0.6112	0.3050	0.3888	+13.551%	59	-98.200%
2023-12-08	0.3423	0.3424	0.3423	0.3424	+14.133%	121	-97.956%
2023-12-05	0.3423	0.3423	0.3000	0.3000	+8.696%	2	-97.667%
2023-12-04	0.2760	0.2760	0.2760	0.2760	-19.369%	37	-97.464%
2023-12-02	0.3423	0.3423	0.3423	0.3423	+25.938%	2	-97.955%
2023-12-01	0.3200	0.3389	0.2718	0.2718	-19.799%	0.03	-97.425%
2023-11-29	0.3389	0.3389	0.3389	0.3389	+16.862%	0.01	-97.934%
2023-11-28	0.3389	0.3389	0.2700	0.2900	+6.657%	4	-97.586%
2023-11-27	0.2719	0.2719	0.2719	0.2719	0.000%	2	-97.426%
2023-11-26	0.3100	0.5000	0.2719	0.2719	0.000%	162	-97.426%
2023-11-25	0.2719	0.2719	0.2719	0.2719	-6.241%	0.98	-97.426%
2023-11-24	0.5155	0.5155	0.2900	0.2900	-17.143%	1	-97.586%
2023-11-23	0.3700	0.5000	0.3500	0.3500	+29.630%	0.05	-98.000%
2023-11-22	0.3102	0.3102	0.2700	0.2700	-55.000%	8	-97.407%
2023-11-21	0.3633	0.6000	0.3102	0.6000	+20.000%	0.18	-98.833%
2023-11-20	0.2102	0.5000	0.2102	0.5000	+137.869%	79	-98.600%
2023-11-19	0.3513	0.4350	0.2007	0.2102	-51.678%	88	-96.670%
2023-11-18	0.3700	0.5637	0.2001	0.4350	+117.391%	62	-98.391%
2023-11-17	0.3331	0.6393	0.2001	0.2001	-47.891%	5	-96.502%
2023-11-15	0.3329	0.3994	0.3000	0.3840	+91.904%	96	-98.177%
2023-11-14	0.2001	0.2001	0.2001	0.2001	-39.892%	0.06	-96.502%
2023-11-09	0.3329	0.3329	0.3329	0.3329	+41.299%	0.39	-97.897%
2023-11-08	0.2356	0.2356	0.2356	0.2356	-29.228%	106	-97.029%
2023-11-04	0.2800	0.3329	0.2800	0.3329	+18.893%	0.03	-97.897%
2023-10-31	0.2600	0.2800	0.2600	0.2800	-15.891%	0.02	-97.500%
2023-10-29	0.3317	0.3329	0.3317	0.3329	+0.392%	144	-97.897%
2023-10-24	0.2786	0.3316	0.2786	0.3316	+30.039%	80	-97.889%
2023-10-08	0.2200	0.2550	0.2200	0.2550	+27.500%	0.05	-97.255%
2023-10-07	0.2204	0.4500	0.0220	0.2000	-5.571%	362	-96.500%
2023-09-18	0.2118	0.2118	0.2118	0.2118	-39.486%	0.71	-96.695%
2023-09-11	0.3800	0.3800	0.3500	0.3500	-46.146%	0.02	-98.000%
2023-09-09	0.6499	0.6499	0.6499	0.6499	+132.606%	0.01	-98.923%
2023-09-05	0.2808	0.2808	0.2794	0.2794	-0.499%	0.29	-97.495%
2023-08-20	0.2808	0.2808	0.2808	0.2808	-29.800%	0.01	-97.507%
2023-08-06	0.4100	0.4100	0.4000	0.4000	-11.111%	0.02	-98.250%
2023-08-01	0.4500	0.4500	0.4500	0.4500	+62.104%	0.01	-98.444%
2023-07-18	0.2776	0.2776	0.2776	0.2776	-20.686%	0.35	-97.478%
2023-07-08	0.3500	0.3500	0.3500	0.3500	-10.256%	0.02	-98.000%
2023-07-07	0.3900	0.3900	0.3900	0.3900	+67.382%	0.01	-98.205%
2023-06-29	0.6662	0.6662	0.2330	0.2330	-29.394%	0.02	-96.996%
2023-06-19	0.3800	0.3800	0.3300	0.3300	+15.830%	3	-97.879%
2023-06-14	0.3300	0.3300	0.2417	0.2849	+18.708%	1	-97.543%
2023-06-06	0.2300	0.2400	0.2105	0.2400	-60.649%	0.09	-97.083%
2023-05-09	0.6000	0.6099	0.6000	0.6099	+204.950%	0.05	-98.852%
2023-05-08	0.4311	0.7000	0.1183	0.2000	-72.969%	13	-96.500%
2023-05-07	0.7396	0.7399	0.7396	0.7399	+0.041%	1	-99.054%
2023-05-06	0.7396	0.7396	0.7396	0.7396	+71.720%	1	-99.054%
2023-05-03	0.4404	0.4404	0.4307	0.4307	-20.241%	45	-98.375%
2023-04-19	0.5555	0.5555	0.5400	0.5400	-2.790%	53	-98.704%
2023-04-09	0.5556	0.5556	0.5555	0.5555	0.000%	0.37	-98.740%
2023-03-30	0.5556	0.5556	0.5555	0.5555	0.000%	5	-98.740%
2023-03-29	0.5556	0.5556	0.5555	0.5555	+0.289%	13	-98.740%
2023-03-24	0.8999	0.8999	0.5539	0.5539	0.000%	18	-98.736%
2023-03-22	0.5593	0.5593	0.5539	0.5539	-39.132%	0.05	-98.736%
2023-03-20	0.9200	0.9200	0.9100	0.9100	+65.124%	0.02	-99.231%
2023-03-19	0.7000	0.7501	0.5511	0.5511	-3.637%	3	-98.730%
2023-03-18	0.6500	0.6500	0.5718	0.5719	-12.015%	27	-98.776%
2023-03-17	0.6300	0.6500	0.6300	0.6500	+4.839%	0.1	-98.923%
2023-03-14	0.6200	0.6200	0.6200	0.6200	+10.714%	0.01	-98.871%
2023-03-13	0.5312	0.5600	0.5312	0.5600	-9.663%	0.05	-98.750%
2023-03-11	0.5053	0.6199	0.5053	0.6199	+3.317%	7	-98.871%
2023-03-09	0.5153	0.6000	0.5153	0.6000	-30.151%	0.48	-98.833%
2023-03-06	0.8590	0.8590	0.8590	0.8590	0.000%	1	-99.185%
2023-03-05	0.8590	0.8590	0.8590	0.8590	-0.012%	0.01	-99.185%
2023-03-04	1.0000	1.1100	0.8591	0.8591	+0.012%	14	-99.185%
2023-03-03	0.8590	0.8590	0.8590	0.8590	0.000%	0.2	-99.185%
2023-02-28	0.8550	0.8590	0.8550	0.8590	+0.692%	27	-99.185%
2023-02-27	0.8530	0.8531	0.8530	0.8531	+5.321%	33	-99.179%
2023-02-26	0.8000	0.8100	0.7999	0.8100	-5.052%	0.13	-99.136%
2023-02-24	1.0200	1.0200	0.5000	0.8531	-16.371%	22	-99.179%
2023-02-23	1.0201	1.0201	1.0201	1.0201	-5.538%	0.04	-99.314%
2023-02-22	1.0799	1.0799	1.0799	1.0799	+5.862%	0.02	-99.352%
2023-02-21	1.0201	1.0201	1.0201	1.0201	-5.538%	0.03	-99.314%
2023-02-18	1.0799	1.0799	0.9000	1.0799	0.000%	28	-99.352%
2023-02-17	1.0750	1.0799	0.9000	1.0799	+5.873%	4	-99.352%
2023-02-16	0.8800	1.0799	0.4601	1.0200	+15.909%	4	-99.314%
2023-02-15	0.8799	0.8800	0.6765	0.8800	+95.556%	76	-99.205%
2023-02-14	0.4500	0.4500	0.4500	0.4500	+6.990%	0.78	-98.444%
2023-02-12	0.9902	1.0599	0.4206	0.4206	-57.515%	30	-98.336%
2023-02-11	1.0700	1.0799	0.9900	0.9900	-8.325%	0.37	-99.293%
2023-02-10	0.9900	1.0799	0.4205	1.0799	0.000%	24	-99.352%
2023-02-09	1.1098	1.1098	0.9101	1.0799	+17.380%	20	-99.352%
2023-02-08	0.9401	0.9401	0.9200	0.9200	-16.364%	18	-99.239%
2023-02-04	0.9000	1.1000	0.9000	1.1000	-0.892%	6	-99.364%
2023-02-02	1.1099	1.1099	1.1099	1.1099	0.000%	0.66	-99.369%
2023-02-01	0.7300	1.1099	0.7300	1.1099	+52.041%	1	-99.369%
2023-01-31	0.7400	0.8260	0.5966	0.7300	-1.351%	0.18	-99.041%
2023-01-30	1.1100	1.1100	0.6000	0.7400	-33.333%	0.43	-99.054%
2023-01-29	1.1100	1.1100	1.1100	1.1100	-41.251%	0.02	-99.369%
2023-01-28	1.0000	1.8894	1.0000	1.8894	+109.933%	0.29	-99.630%
2023-01-27	0.7499	0.9000	0.7399	0.9000	+156.923%	38	-99.222%
2023-01-26	0.8799	1.3000	0.3503	0.3503	-56.673%	76	-98.002%
2023-01-23	0.8085	0.8085	0.8085	0.8085	-14.895%	0.04	-99.134%
2023-01-22	0.9499	1.8898	0.7126	0.9500	0.000%	152	-99.263%
2023-01-21	0.8000	0.9500	0.8000	0.9500	-7.776%	0.12	-99.263%
2023-01-20	1.1301	1.1301	1.0301	1.0301	-14.158%	22	-99.320%
2023-01-19	1.3500	1.3500	1.2000	1.2000	+118.182%	0.08	-99.417%
2023-01-18	0.5500	0.6000	0.5500	0.5500	-63.333%	13	-98.727%
2023-01-17	1.9500	1.9500	0.7000	1.5000	-23.077%	44	-99.533%
2023-01-16	1.7100	1.9500	1.3100	1.9500	-2.010%	0.32	-99.641%
2023-01-15	2.0000	2.0000	1.9900	1.9900	+10.556%	7	-99.648%
2023-01-14	0.4000	2.4577	0.3300	1.8000	+182.043%	452	-99.611%
2023-01-13	0.5000	2.4576	0.3200	0.6382	-36.180%	50	-98.903%
2023-01-12	0.3002	1.1000	0.3002	1.0000	+349.035%	3	-99.300%
2023-01-09	0.2227	0.2227	0.2227	0.2227	-72.163%	2	-96.857%
2022-12-30	0.9700	0.9700	0.8000	0.8000	-7.514%	0.11	-99.125%
2022-12-29	0.8650	0.8650	0.8650	0.8650	+87.432%	2	-99.191%
2022-12-27	0.7002	0.7002	0.4615	0.4615	-52.913%	0.19	-98.483%
2022-12-25	0.9163	1.0080	0.6700	0.9801	+6.963%	2	-99.286%
2022-12-24	2.5455	3.0863	0.6440	0.9163	+29.056%	114	-99.236%
2022-12-23	2.0000	3.4997	0.0482	0.7100	-64.500%	297	-99.014%
2022-12-22	2.0000	2.0000	2.0000	2.0000	-0.005%	0.02	-99.650%
2022-12-21	2.5001	2.5001	2.0001	2.0001	-19.999%	8	-99.650%
2022-12-20	2.5001	2.5001	2.5001	2.5001	+0.004%	2	-99.720%
2022-12-19	2.5000	2.5000	2.5000	2.5000	0.000%	0.02	-99.720%
2022-12-18	3.5100	3.5100	2.5000	2.5000	-16.667%	6	-99.720%
2022-12-16	3.2000	3.2000	3.0000	3.0000	-25.000%	80	-99.767%
2022-12-15	5.0000	5.0000	4.0000	4.0000	-33.333%	5	-99.825%
2022-12-12	6.0000	6.0000	6.0000	6.0000	+20.000%	0.02	-99.883%
2022-12-11	4.0816	5.0000	3.2000	5.0000	+0.764%	19	-99.860%
2022-12-10	9.9819	9.9819	4.1196	4.9621	-64.556%	0.37	-99.859%
2022-12-09	13.9999	13.9999	13.9999	13.9999	+249.998%	0.02	-99.950%
2022-12-04	4.0000	4.0000	4.0000	4.0000	-33.334%	0.01	-99.825%
2022-12-03	6.0002	6.0002	6.0001	6.0001	+32.746%	10	-99.883%
2022-12-02	14.7000	90.0000	3.0000	4.5200	-14.653%	21	-99.845%
2022-11-30	5.1000	11.0000	3.0000	5.2960	+5.920%	26	-99.868%
2022-11-29	5.0000	5.0000	5.0000	5.0000	-18.019%	0.41	-99.860%
2022-11-28	14.9991	14.9991	5.1756	6.0990	-38.888%	0.39	-99.885%
2022-11-27	11.0000	11.0000	9.9800	9.9800	+103.615%	0.03	-99.930%
2022-11-26	6.8352	6.8352	3.8240	4.9014	-25.001%	0.14	-99.857%
2022-11-25	9.7510	9.7510	6.5353	6.5353	-40.588%	0.04	-99.893%
2022-11-24	11.0000	11.0000	11.0000	11.0000	+12.518%	0.01	-99.936%
2022-11-23	7.2500	9.7763	7.2500	9.7762	-24.798%	0.16	-99.928%
2022-11-22	14.0000	14.0000	13.0000	13.0000	-13.333%	0.02	-99.946%
2022-11-21	14.0000	15.0000	7.2501	15.0000	+7.143%	3	-99.953%
2022-11-20	10.0000	53.0000	4.0000	14.0000	-97.200%	9	-99.950%
2022-11-16	500.0000	500.0000	500.0000	500.0000	0.000%	0.01	-99.999%

.dark-mode .FrNd8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrNd8Q{ color: #333333; background-color: white; border: 2px solid #333333; }BTCSTUSDTBitcoin Standard Hashrate Token / Tether USDcrypto HitBTC

BTCSTUSDT
Bitcoin Standard Hashrate Token / Tether USD
crypto HitBTC