Dark

BTCSTUSDT
Bitcoin Standard Hashrate Token / TetherUS (BINANCE:BTCSTUSDT)
crypto

Inactive

Nov 27, 2022 9:59:00 PM EST

5.35USDT-4.973%(-0.28)87,4480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-28	5.6300	5.6500	5.1700	5.3500	-4.973%	87,448	0.000%
2022-11-27	5.6600	5.9000	5.6000	5.6300	-0.530%	240,952	-4.973%
2022-11-26	6.0900	6.3500	5.5800	5.6600	-7.061%	374,154	-5.477%
2022-11-25	6.8300	6.9300	5.7400	6.0900	-10.835%	583,887	-12.151%
2022-11-24	6.8800	7.0100	6.7300	6.8300	-0.727%	132,513	-21.669%
2022-11-23	6.7100	7.2300	6.6700	6.8800	+2.229%	211,351	-22.238%
2022-11-22	6.5700	6.9300	6.4800	6.7300	+2.905%	233,682	-20.505%
2022-11-21	7.1000	7.8100	6.2300	6.5400	-7.496%	838,275	-18.196%
2022-11-20	6.3400	8.2500	6.1400	7.0700	+11.514%	608,257	-24.328%
2022-11-19	6.2500	6.3500	6.1000	6.3400	+1.278%	69,296	-15.615%
2022-11-18	6.2700	6.4200	6.1000	6.2600	-0.477%	89,116	-14.537%
2022-11-17	6.4500	6.4800	6.1000	6.2900	-2.481%	105,068	-14.944%
2022-11-16	6.8500	6.8600	6.3000	6.4500	-5.839%	131,936	-17.054%
2022-11-15	6.5100	7.8600	6.3800	6.8500	+5.061%	790,970	-21.898%
2022-11-14	5.7200	7.3300	5.5800	6.5200	+14.386%	803,001	-17.945%
2022-11-13	5.9600	6.0700	5.6400	5.7000	-4.523%	176,087	-6.140%
2022-11-12	6.1700	6.2100	5.8400	5.9700	-2.769%	114,846	-10.385%
2022-11-11	6.6000	6.6200	5.5800	6.1400	-7.110%	298,156	-12.866%
2022-11-10	5.4000	6.8500	5.3400	6.6100	+22.407%	444,614	-19.062%
2022-11-09	6.9400	7.0900	5.2000	5.4000	-22.190%	328,519	-0.926%
2022-11-08	8.5400	8.6000	6.3800	6.9400	-18.735%	731,108	-22.911%
2022-11-07	8.6100	8.6600	8.4700	8.5400	-0.813%	134,253	-37.354%
2022-11-06	8.8500	8.8900	8.5900	8.6100	-2.712%	138,468	-37.863%
2022-11-05	8.9500	9.4600	8.8100	8.8500	-0.896%	334,849	-39.548%
2022-11-04	8.5100	9.0800	8.5100	8.9300	+4.935%	274,420	-40.090%
2022-11-03	8.4000	8.7800	8.3700	8.5100	+1.310%	171,093	-37.133%
2022-11-02	8.6100	8.7600	8.3000	8.4000	-2.326%	125,739	-36.310%
2022-11-01	8.7500	8.8700	8.5200	8.6000	-1.714%	107,733	-37.791%
2022-10-31	8.7900	8.8900	8.6700	8.7500	-0.455%	107,725	-38.857%
2022-10-30	8.8100	8.9700	8.7300	8.7900	-0.227%	119,408	-39.135%
2022-10-29	8.8400	9.2800	8.7000	8.8100	-0.113%	274,718	-39.274%
2022-10-28	8.8100	8.9300	8.5600	8.8200	+0.114%	120,065	-39.342%
2022-10-27	8.8400	9.0500	8.7400	8.8100	-0.339%	197,778	-39.274%
2022-10-26	8.7800	9.1700	8.6600	8.8400	+0.569%	311,738	-39.480%
2022-10-25	8.4500	9.2300	8.3700	8.7900	+4.270%	308,978	-39.135%
2022-10-24	8.5500	8.6000	8.4000	8.4300	-1.404%	80,443	-36.536%
2022-10-23	8.5100	8.7900	8.3200	8.5500	+0.588%	186,572	-37.427%
2022-10-22	8.4200	9.4500	8.2900	8.5000	+0.950%	453,005	-37.059%
2022-10-21	8.2300	8.4700	8.0800	8.4200	+2.309%	90,148	-36.461%
2022-10-20	8.5300	8.7500	8.1900	8.2300	-3.517%	119,991	-34.994%
2022-10-19	8.6900	8.7200	8.4900	8.5300	-1.728%	95,870	-37.280%
2022-10-18	8.9400	8.9900	8.6400	8.6800	-2.908%	161,096	-38.364%
2022-10-17	9.0300	9.4800	8.7000	8.9400	-0.777%	353,217	-40.157%
2022-10-16	8.5200	9.1700	8.5000	9.0100	+5.751%	397,183	-40.622%
2022-10-15	8.7300	8.7500	8.4800	8.5200	-2.405%	91,443	-37.207%
2022-10-14	8.6600	9.2500	8.6100	8.7300	+0.692%	224,156	-38.717%
2022-10-13	8.7600	9.1300	8.0000	8.6700	-1.140%	331,379	-38.293%
2022-10-12	8.7700	8.9200	8.6900	8.7700	+0.114%	105,319	-38.997%
2022-10-11	8.8200	8.9100	8.6700	8.7600	-0.455%	120,307	-38.927%
2022-10-10	9.0200	9.2500	8.7700	8.8000	-2.439%	201,745	-39.205%
2022-10-09	9.0200	9.4700	8.8500	9.0200	0.000%	256,510	-40.687%
2022-10-08	8.9400	9.5800	8.8300	9.0200	+1.008%	254,269	-40.687%
2022-10-07	9.0000	9.0600	8.8000	8.9300	-0.888%	237,083	-40.090%
2022-10-06	9.3000	9.5500	8.9100	9.0100	-3.014%	625,265	-40.622%
2022-10-05	10.4300	11.4800	9.1400	9.2900	-10.845%	2,021,379	-42.411%
2022-10-04	8.6100	11.2900	8.5700	10.4200	+21.163%	1,497,453	-48.656%
2022-10-03	8.5500	8.7100	8.4800	8.6000	+0.585%	180,347	-37.791%
2022-10-02	8.7700	8.8200	8.5000	8.5500	-2.620%	182,379	-37.427%
2022-10-01	8.7800	8.8600	8.6800	8.7800	+0.114%	117,155	-39.066%
2022-09-30	8.8100	9.0700	8.7400	8.7700	-0.341%	285,058	-38.997%
2022-09-29	8.8400	8.9500	8.6700	8.8000	-0.452%	267,794	-39.205%
2022-09-28	8.9200	9.2000	8.6100	8.8400	-0.786%	385,962	-39.480%
2022-09-27	8.7500	9.3300	8.6600	8.9100	+1.829%	848,876	-39.955%
2022-09-26	8.7400	8.8700	8.3700	8.7500	+0.114%	397,064	-38.857%
2022-09-25	8.8600	9.0900	8.6800	8.7400	-1.354%	359,613	-38.787%
2022-09-24	8.9600	9.6000	8.7600	8.8600	-1.116%	487,978	-39.616%
2022-09-23	9.0400	9.2300	8.7300	8.9600	-0.994%	361,206	-40.290%
2022-09-22	8.8000	9.2000	8.6700	9.0500	+2.841%	347,583	-40.884%
2022-09-21	8.7400	9.3600	8.4300	8.8000	+0.571%	613,360	-39.205%
2022-09-20	9.1200	9.4400	8.7300	8.7500	-4.057%	412,434	-38.857%
2022-09-19	8.7700	9.8800	8.5900	9.1200	+3.872%	887,451	-41.338%
2022-09-18	9.5000	9.5400	8.5800	8.7800	-7.676%	466,299	-39.066%
2022-09-17	8.8800	11.1900	8.8800	9.5100	+7.095%	1,351,628	-43.743%
2022-09-16	8.9800	9.2200	8.5500	8.8800	-1.114%	482,987	-39.752%
2022-09-15	9.7900	9.8000	8.7700	8.9800	-8.274%	478,410	-40.423%
2022-09-14	9.9500	10.4100	9.4000	9.7900	-1.608%	548,918	-45.352%
2022-09-13	10.6000	11.1800	9.4900	9.9500	-6.132%	885,555	-46.231%
2022-09-12	11.3100	11.7000	10.4300	10.6000	-6.195%	953,686	-49.528%
2022-09-11	11.5800	11.9900	11.1200	11.3000	-2.418%	558,765	-52.655%
2022-09-10	11.7800	12.5000	10.9200	11.5800	-1.781%	948,020	-53.800%
2022-09-09	9.6200	13.4500	9.5900	11.7900	+22.557%	3,308,368	-54.623%
2022-09-08	9.9900	10.2900	9.3700	9.6200	-3.704%	542,127	-44.387%
2022-09-07	9.5500	10.3700	9.1400	9.9900	+4.607%	645,405	-46.446%
2022-09-06	10.3700	10.8000	9.5400	9.5500	-7.819%	583,258	-43.979%
2022-09-05	10.6500	10.7000	10.2200	10.3600	-2.540%	327,862	-48.359%
2022-09-04	10.3800	10.9500	10.0900	10.6300	+2.606%	462,023	-49.671%
2022-09-03	10.5400	10.6800	10.1700	10.3600	-1.894%	248,529	-48.359%
2022-09-02	10.8200	11.1900	10.4100	10.5600	-2.222%	553,959	-49.337%
2022-09-01	10.7900	11.0400	10.2800	10.8000	+0.093%	512,343	-50.463%
2022-08-31	11.1400	11.5900	10.6800	10.7900	-3.142%	556,399	-50.417%
2022-08-30	11.2200	12.4800	10.8100	11.1400	-0.801%	1,340,687	-51.975%
2022-08-29	10.4800	11.6600	10.4700	11.2300	+7.464%	1,239,852	-52.360%
2022-08-28	10.8600	12.2000	9.9000	10.4500	-3.687%	1,946,630	-48.804%
2022-08-27	14.4600	17.2200	9.7000	10.8500	-25.069%	3,171,153	-50.691%
2022-08-26	16.1800	16.4700	14.0100	14.4800	-10.617%	449,534	-63.052%
2022-08-25	15.2000	18.4000	15.1700	16.2000	+6.439%	1,049,520	-66.975%
2022-08-24	16.5300	16.8000	14.2100	15.2200	-8.147%	1,106,344	-64.849%
2022-08-23	19.2800	20.4200	15.5600	16.5700	-13.833%	1,142,092	-67.713%
2022-08-22	20.4400	20.4400	18.0100	19.2300	-5.920%	483,791	-72.179%
2022-08-21	22.0600	22.6000	19.7500	20.4400	-7.260%	1,187,347	-73.826%
2022-08-20	21.3000	28.0000	19.5900	22.0400	+3.474%	857,544	-75.726%
2022-08-19	26.4400	26.5600	20.6100	21.3000	-19.440%	479,812	-74.883%
2022-08-18	25.1000	29.4700	24.9600	26.4400	+5.255%	557,508	-79.766%
2022-08-17	28.4800	28.5700	24.7300	25.1200	-11.798%	517,203	-78.702%
2022-08-16	23.9500	30.5000	23.5300	28.4800	+18.815%	1,376,925	-81.215%
2022-08-15	22.9700	25.9900	22.6900	23.9700	+4.536%	674,524	-77.680%
2022-08-14	23.2000	24.3200	22.1500	22.9300	-1.121%	289,248	-76.668%
2022-08-13	24.4500	25.0200	23.1600	23.1900	-5.153%	284,755	-76.930%
2022-08-12	24.8200	26.0500	22.6700	24.4500	-1.530%	532,450	-78.119%
2022-08-11	19.9300	27.6700	19.9000	24.8300	+24.774%	2,592,504	-78.453%
2022-08-10	18.2800	21.4900	17.9400	19.9000	+8.803%	644,801	-73.116%
2022-08-09	20.1600	20.1800	17.9500	18.2900	-9.186%	487,860	-70.749%
2022-08-08	19.9700	21.4300	19.4200	20.1400	+0.851%	545,411	-73.436%
2022-08-07	20.1500	20.6200	19.8500	19.9700	-0.893%	291,321	-73.210%
2022-08-06	22.1100	24.0000	20.1200	20.1500	-8.906%	765,339	-73.449%
2022-08-05	18.8200	24.0000	18.8100	22.1200	+17.472%	1,251,832	-75.814%
2022-08-04	21.5400	22.6400	18.5600	18.8300	-12.581%	535,537	-71.588%
2022-08-03	26.2800	27.4900	20.5400	21.5400	-18.037%	1,198,692	-75.162%
2022-08-02	26.8500	29.0000	22.6000	26.2800	-1.830%	1,179,173	-79.642%
2022-08-01	29.4000	31.9900	22.5600	26.7700	-8.946%	2,066,857	-80.015%
2022-07-31	22.4100	41.8000	22.3600	29.4000	+31.250%	6,085,883	-81.803%
2022-07-30	11.9300	33.1800	11.7500	22.4000	+87.762%	8,650,755	-76.116%
2022-07-29	8.7800	16.7500	8.6200	11.9300	+35.877%	5,589,660	-55.155%
2022-07-28	8.1400	9.1500	7.9300	8.7800	+7.862%	1,026,700	-39.066%
2022-07-27	7.4800	8.2100	7.4300	8.1400	+8.678%	369,150	-34.275%
2022-07-26	7.7200	7.7600	7.1700	7.4900	-3.230%	203,457	-28.571%
2022-07-25	8.1400	8.2200	7.7200	7.7400	-4.914%	285,173	-30.879%
2022-07-24	8.2700	8.6200	8.0800	8.1400	-1.572%	249,314	-34.275%
2022-07-23	8.4900	9.0100	8.0200	8.2700	-2.591%	357,432	-35.308%
2022-07-22	8.7500	9.3500	8.3800	8.4900	-2.971%	425,975	-36.985%
2022-07-21	8.3700	9.4500	8.2400	8.7500	+4.540%	842,471	-38.857%
2022-07-20	9.6600	10.3400	8.2200	8.3700	-13.264%	1,445,920	-36.081%
2022-07-19	7.9600	10.3900	7.8000	9.6500	+21.231%	1,974,582	-44.560%
2022-07-18	7.6100	8.1900	7.5700	7.9600	+4.599%	505,228	-32.789%
2022-07-17	7.8800	8.2300	7.5700	7.6100	-3.549%	387,997	-29.698%
2022-07-16	7.8200	8.2600	7.6400	7.8900	+0.895%	416,937	-32.193%
2022-07-15	8.0000	8.6000	7.6300	7.8200	-2.250%	644,970	-31.586%
2022-07-14	8.8100	8.9200	7.5000	8.0000	-9.194%	850,763	-33.125%
2022-07-13	9.4800	10.3000	7.4800	8.8100	-7.165%	2,178,926	-39.274%
2022-07-12	10.5200	12.0000	9.4600	9.4900	-9.705%	1,058,937	-43.625%
2022-07-11	11.0700	14.2500	10.5000	10.5100	-4.887%	2,552,411	-49.096%
2022-07-10	9.4600	13.0500	8.6200	11.0500	+16.684%	3,495,183	-51.584%
2022-07-09	10.3800	11.6900	8.6100	9.4700	-8.679%	2,934,145	-43.506%
2022-07-08	6.1000	13.7500	5.9600	10.3700	+70.000%	8,905,742	-48.409%
2022-07-07	5.6300	6.6000	5.4900	6.1000	+8.156%	327,757	-12.295%
2022-07-06	5.5200	6.0200	5.4000	5.6400	+2.174%	171,444	-5.142%
2022-07-05	5.6400	5.7900	5.3500	5.5200	-2.128%	119,981	-3.080%
2022-07-04	5.4400	5.7400	5.3900	5.6400	+3.676%	118,358	-5.142%
2022-07-03	5.4100	5.6500	5.3800	5.4400	+0.369%	132,606	-1.654%
2022-07-02	5.2100	6.3300	5.2100	5.4200	+4.231%	484,496	-1.292%
2022-07-01	5.3400	5.7300	5.1500	5.2000	-2.622%	178,676	+2.885%
2022-06-30	5.5700	5.5700	5.0300	5.3400	-3.957%	187,567	+0.187%
2022-06-29	5.3400	6.0000	5.2200	5.5600	+4.120%	247,357	-3.777%
2022-06-28	5.7200	5.9200	5.3200	5.3400	-6.643%	100,191	+0.187%
2022-06-27	5.7400	5.8900	5.4900	5.7200	-0.867%	148,946	-6.469%
2022-06-26	6.0600	6.3300	5.7000	5.7700	-4.628%	263,292	-7.279%
2022-06-25	5.6500	7.0000	5.5900	6.0500	+7.270%	882,311	-11.570%
2022-06-24	5.4500	6.1300	5.2000	5.6400	+3.297%	375,224	-5.142%
2022-06-23	5.1300	5.5000	5.1300	5.4600	+6.433%	86,833	-2.015%
2022-06-22	5.4200	5.4800	5.1200	5.1300	-5.699%	101,020	+4.288%
2022-06-21	5.2100	5.6400	5.0700	5.4400	+4.415%	190,369	-1.654%
2022-06-20	5.2600	5.5200	5.0100	5.2100	-1.139%	169,049	+2.687%
2022-06-19	4.9600	5.3000	4.6600	5.2700	+6.250%	141,197	+1.518%
2022-06-18	5.2700	5.3700	4.5700	4.9600	-5.703%	141,888	+7.863%
2022-06-17	5.1700	5.5700	5.1400	5.2600	+1.741%	61,830	+1.711%
2022-06-16	5.7900	5.9400	5.1000	5.1700	-10.708%	104,104	+3.482%
2022-06-15	5.7000	5.8500	5.0000	5.7900	+1.579%	177,389	-7.599%
2022-06-14	5.7700	6.0400	5.3600	5.7000	-0.524%	116,910	-6.140%
2022-06-13	5.9600	6.1200	5.3400	5.7300	-4.181%	220,294	-6.632%
2022-06-12	6.4400	6.5200	5.9400	5.9800	-6.998%	87,633	-10.535%
2022-06-11	6.8300	7.0900	6.2400	6.4300	-5.857%	85,110	-16.796%
2022-06-10	7.2400	7.3500	6.8300	6.8300	-5.923%	78,794	-21.669%
2022-06-09	7.3400	7.5200	7.1500	7.2600	-1.090%	129,143	-26.309%
2022-06-08	7.7700	8.3500	7.3400	7.3400	-5.534%	291,417	-27.112%
2022-06-07	7.4100	7.9800	7.0000	7.7700	+4.717%	160,620	-31.145%
2022-06-06	7.4300	8.3500	7.3500	7.4200	-0.269%	181,163	-27.898%
2022-06-05	7.3800	7.5600	7.2700	7.4400	+1.087%	61,439	-28.091%
2022-06-04	7.2000	7.4400	7.0200	7.3600	+2.222%	61,394	-27.310%
2022-06-03	7.3200	7.4300	6.9700	7.2000	-1.639%	70,955	-25.694%
2022-06-02	7.3100	8.0900	7.2100	7.3200	0.000%	125,245	-26.913%
2022-06-01	7.8900	8.0100	7.1400	7.3200	-7.224%	107,428	-26.913%
2022-05-31	8.1000	8.6000	7.7800	7.8900	-2.593%	240,591	-32.193%
2022-05-30	7.2100	8.4500	7.1500	8.1000	+12.344%	224,441	-33.951%
2022-05-29	7.1800	7.2800	6.8000	7.2100	+0.839%	72,743	-25.798%
2022-05-28	6.8900	7.2400	6.7900	7.1500	+3.623%	88,911	-25.175%
2022-05-27	7.2600	7.3500	6.6600	6.9000	-4.828%	191,694	-22.464%
2022-05-26	8.1800	8.2700	7.0900	7.2500	-11.261%	169,470	-26.207%
2022-05-25	8.3400	8.5600	8.0000	8.1700	-2.273%	100,240	-34.517%
2022-05-24	8.3000	8.6700	7.8400	8.3600	+0.723%	109,844	-36.005%
2022-05-23	8.4500	8.9900	8.1100	8.3000	-1.891%	179,231	-35.542%
2022-05-22	8.4000	9.1500	8.2400	8.4600	+0.714%	193,077	-36.761%
2022-05-21	8.3100	9.0900	8.2000	8.4000	+1.083%	132,125	-36.310%
2022-05-20	8.8600	9.2000	8.1000	8.3100	-6.102%	197,202	-35.620%
2022-05-19	9.1000	11.6100	8.5600	8.8500	-2.961%	860,418	-39.548%
2022-05-18	7.4800	12.3000	7.3500	9.1200	+21.925%	1,663,991	-41.338%
2022-05-17	7.2300	7.7600	7.2200	7.4800	+3.601%	98,390	-28.476%
2022-05-16	7.9700	8.1600	7.1300	7.2200	-9.524%	105,120	-25.900%
2022-05-15	7.3200	8.0000	7.0200	7.9800	+9.166%	112,911	-32.957%
2022-05-14	7.1600	7.8900	6.4400	7.3100	+2.095%	192,638	-26.813%
2022-05-13	6.0100	7.9900	5.8100	7.1600	+18.740%	206,518	-25.279%
2022-05-12	7.3100	7.8200	5.8500	6.0300	-17.056%	270,495	-11.277%
2022-05-11	10.7000	11.1300	6.7200	7.2700	-32.056%	423,176	-26.410%
2022-05-10	10.9300	11.9500	10.2600	10.7000	-2.194%	156,941	-50.000%
2022-05-09	13.2100	13.6000	10.8600	10.9400	-17.058%	138,592	-51.097%
2022-05-08	13.6600	13.9800	13.1300	13.1900	-3.370%	71,497	-59.439%
2022-05-07	14.0000	14.1500	13.5000	13.6500	-2.500%	33,857	-60.806%
2022-05-06	14.1900	14.9900	13.7000	14.0000	-1.408%	136,349	-61.786%
2022-05-05	15.1400	16.0000	13.9200	14.2000	-6.271%	140,212	-62.324%
2022-05-04	14.4100	15.3000	14.3400	15.1500	+5.135%	146,238	-64.686%
2022-05-03	14.4200	15.8500	14.0900	14.4100	-0.139%	201,050	-62.873%
2022-05-02	14.3300	16.3000	14.2400	14.4300	+0.698%	230,238	-62.924%
2022-05-01	13.8400	15.2500	13.5200	14.3300	+3.615%	204,561	-62.666%
2022-04-30	14.0700	17.0000	13.4500	13.8300	-1.776%	273,489	-61.316%
2022-04-29	14.6700	14.6900	13.8400	14.0800	-3.956%	59,740	-62.003%
2022-04-28	14.6000	15.0600	14.3200	14.6600	+0.342%	76,107	-63.506%
2022-04-27	14.2400	15.0600	14.0100	14.6100	+2.526%	65,390	-63.381%
2022-04-26	15.1400	15.3600	14.0300	14.2500	-5.941%	83,362	-62.456%
2022-04-25	15.4200	15.4200	14.5000	15.1500	-1.687%	109,095	-64.686%
2022-04-24	15.6600	15.8100	15.1500	15.4100	-1.596%	73,283	-65.282%
2022-04-23	16.4400	16.7500	15.5000	15.6600	-4.745%	116,115	-65.837%
2022-04-22	16.2600	17.7400	15.7000	16.4400	+0.921%	289,622	-67.457%
2022-04-21	16.2400	18.0000	15.9200	16.2900	+0.185%	154,840	-67.158%
2022-04-20	16.7500	17.1500	16.0000	16.2600	-3.099%	92,822	-67.097%
2022-04-19	16.1400	17.3000	16.0600	16.7800	+4.030%	102,821	-68.117%
2022-04-18	15.7400	16.1700	15.2000	16.1300	+2.413%	95,996	-66.832%
2022-04-17	16.2000	16.6000	15.6600	15.7500	-2.778%	64,620	-66.032%
2022-04-16	16.1700	16.4400	16.0000	16.2000	+0.186%	33,605	-66.975%
2022-04-15	16.0000	16.4600	15.8800	16.1700	+1.063%	48,780	-66.914%
2022-04-14	16.2300	16.6500	15.8300	16.0000	-1.417%	73,011	-66.563%
2022-04-13	15.8800	16.4800	15.4800	16.2300	+2.397%	75,550	-67.036%
2022-04-12	15.1800	16.5000	15.1600	15.8500	+4.414%	111,458	-66.246%
2022-04-11	16.5200	17.1100	14.9800	15.1800	-8.167%	156,622	-64.756%
2022-04-10	16.7700	17.2500	16.5000	16.5300	-1.431%	100,639	-67.635%
2022-04-09	16.6700	16.9000	16.5000	16.7700	+0.600%	70,804	-68.098%
2022-04-08	17.5600	17.9600	16.5700	16.6700	-5.068%	119,352	-67.906%
2022-04-07	17.0600	17.9600	17.0500	17.5600	+2.630%	138,265	-69.533%
2022-04-06	18.4300	18.8800	16.8500	17.1100	-7.162%	238,306	-68.732%
2022-04-05	19.2200	20.8000	18.4200	18.4300	-4.160%	311,508	-70.971%
2022-04-04	19.3000	20.0000	18.4200	19.2300	-0.363%	414,054	-72.179%
2022-04-03	17.9200	22.7300	17.8000	19.3000	+7.701%	1,156,233	-72.280%
2022-04-02	17.8700	19.1200	17.7800	17.9200	+0.224%	289,286	-70.145%
2022-04-01	17.2700	18.2400	16.8600	17.8800	+3.532%	212,609	-70.078%
2022-03-31	18.3000	19.0700	16.8800	17.2700	-5.577%	352,024	-69.021%
2022-03-30	18.0800	18.7000	17.5200	18.2900	+1.162%	228,430	-70.749%
2022-03-29	18.2500	19.1900	17.8000	18.0800	-0.877%	225,010	-70.409%
2022-03-28	19.5900	19.7500	17.7000	18.2400	-7.034%	427,082	-70.669%
2022-03-27	17.7300	19.9500	17.5900	19.6200	+10.598%	382,658	-72.732%
2022-03-26	17.7000	18.2500	17.2700	17.7400	+0.283%	220,856	-69.842%
2022-03-25	19.2100	21.9400	17.4300	17.6900	-7.913%	1,491,642	-69.757%
2022-03-24	16.2100	19.4600	16.1000	19.2100	+18.434%	729,208	-72.150%
2022-03-23	15.9800	17.1000	15.6400	16.2200	+1.438%	314,712	-67.016%
2022-03-22	15.7000	16.6600	15.5700	15.9900	+1.782%	241,272	-66.542%
2022-03-21	15.6800	16.8400	15.4300	15.7100	+0.319%	282,340	-65.945%
2022-03-20	16.2200	16.5000	14.2500	15.6600	-3.571%	327,738	-65.837%
2022-03-19	15.2100	16.7700	15.0300	16.2400	+6.842%	302,650	-67.057%
2022-03-18	15.0200	16.1100	14.5900	15.2000	+1.131%	261,692	-64.803%
2022-03-17	15.2300	15.3600	14.9300	15.0300	-1.313%	144,914	-64.405%
2022-03-16	15.1300	16.0400	14.1900	15.2300	+0.728%	340,623	-64.872%
2022-03-15	15.7100	17.1200	14.0900	15.1200	-3.878%	538,796	-64.616%
2022-03-14	14.1500	16.4700	13.9600	15.7300	+10.931%	210,222	-65.989%
2022-03-13	14.5300	15.2400	13.9900	14.1800	-2.543%	160,238	-62.271%
2022-03-12	14.2800	14.8500	14.2100	14.5500	+1.819%	157,758	-63.230%
2022-03-11	15.2400	15.5100	14.2800	14.2900	-6.234%	233,293	-62.561%
2022-03-10	16.5600	16.6100	14.9100	15.2400	-7.915%	301,485	-64.895%
2022-03-09	16.7000	18.3600	16.4000	16.5500	-0.958%	374,334	-67.674%
2022-03-08	16.2800	17.1500	16.1500	16.7100	+2.768%	127,331	-67.983%
2022-03-07	17.0500	17.1800	15.9400	16.2600	-4.745%	217,811	-67.097%
2022-03-06	17.2700	20.4700	16.8400	17.0700	-1.386%	837,108	-68.658%
2022-03-05	16.4600	17.6400	16.0200	17.3100	+5.164%	192,197	-69.093%
2022-03-04	17.7600	17.8600	16.2400	16.4600	-7.320%	282,470	-67.497%
2022-03-03	18.7700	20.5000	17.2100	17.7600	-5.482%	600,988	-69.876%
2022-03-02	20.5600	21.3900	17.8400	18.7900	-8.698%	951,172	-71.527%
2022-03-01	19.0400	26.5000	18.2300	20.5800	+7.862%	3,536,716	-74.004%
2022-02-28	13.4200	22.6300	13.2500	19.0800	+42.176%	1,120,489	-71.960%
2022-02-27	14.2900	14.6200	13.0500	13.4200	-5.825%	113,591	-60.134%
2022-02-26	14.7400	15.2500	14.1500	14.2500	-3.586%	84,392	-62.456%
2022-02-25	13.5300	15.0400	13.4900	14.7800	+9.077%	127,501	-63.802%
2022-02-24	14.0700	14.1400	12.2100	13.5500	-3.559%	159,874	-60.517%
2022-02-23	14.4800	15.0000	14.0200	14.0500	-2.970%	59,993	-61.922%
2022-02-22	14.1200	14.6600	13.8400	14.4800	+2.841%	61,495	-63.052%
2022-02-21	14.7000	15.2100	14.0400	14.0800	-4.218%	86,124	-62.003%
2022-02-20	15.1900	15.2900	14.3300	14.7000	-3.098%	79,316	-63.605%
2022-02-19	15.4700	15.6600	15.0000	15.1700	-1.749%	57,210	-64.733%
2022-02-18	15.5700	16.0600	15.0900	15.4400	-1.152%	85,004	-65.350%
2022-02-17	16.7200	16.8500	15.3500	15.6200	-6.411%	90,509	-65.749%
2022-02-16	16.7500	17.5400	16.2300	16.6900	-0.358%	150,786	-67.945%
2022-02-15	15.7600	16.8400	15.7500	16.7500	+6.282%	76,928	-68.060%
2022-02-14	15.9100	16.3000	15.2300	15.7600	-0.818%	72,458	-66.053%
2022-02-13	16.0200	16.6500	15.5000	15.8900	-1.059%	69,033	-66.331%
2022-02-12	16.1400	16.5000	15.5200	16.0600	-0.496%	96,852	-66.687%
2022-02-11	17.6000	18.5800	15.9200	16.1400	-8.034%	167,505	-66.853%
2022-02-10	18.3400	19.1500	17.0000	17.5500	-4.308%	231,170	-69.516%
2022-02-09	16.9100	19.1700	16.4600	18.3400	+8.521%	179,111	-70.829%
2022-02-08	17.4200	18.8900	16.1900	16.9000	-2.985%	218,134	-68.343%
2022-02-07	16.7300	18.3600	16.5000	17.4200	+4.187%	260,263	-69.288%
2022-02-06	16.2600	16.8300	16.2300	16.7200	+2.829%	101,773	-68.002%
2022-02-05	16.8200	17.3000	15.8400	16.2600	-3.329%	182,922	-67.097%
2022-02-04	15.6500	16.9600	15.3800	16.8200	+7.339%	243,103	-68.193%
2022-02-03	14.8600	16.4000	14.8600	15.6700	+5.309%	342,439	-65.858%
2022-02-02	15.1700	15.7000	14.5500	14.8800	-1.912%	143,315	-64.046%
2022-02-01	15.0200	15.4700	14.8100	15.1700	+0.864%	86,172	-64.733%
2022-01-31	14.8200	15.5000	14.2900	15.0400	+1.553%	67,466	-64.428%
2022-01-30	15.2200	15.4300	14.6400	14.8100	-2.949%	51,899	-63.876%
2022-01-29	15.3100	15.6000	14.8200	15.2600	-0.261%	72,788	-64.941%
2022-01-28	14.9000	15.5300	14.5300	15.3000	+2.685%	60,916	-65.033%
2022-01-27	15.1300	15.4200	14.5000	14.9000	-1.585%	73,934	-64.094%
2022-01-26	15.5300	16.7400	14.6900	15.1400	-2.574%	163,954	-64.663%
2022-01-25	15.0200	16.5000	14.6000	15.5400	+3.324%	138,072	-65.573%
2022-01-24	15.4300	16.3500	13.2600	15.0400	-2.528%	189,184	-64.428%
2022-01-23	14.8000	16.2300	14.6100	15.4300	+4.327%	96,627	-65.327%
2022-01-22	16.8300	17.0800	14.1500	14.7900	-12.278%	197,529	-63.827%
2022-01-21	18.8900	18.9800	16.3000	16.8600	-10.935%	240,902	-68.268%
2022-01-20	19.8500	20.5000	18.8500	18.9300	-4.635%	108,597	-71.738%
2022-01-19	20.2300	20.8600	19.4900	19.8500	-2.072%	262,919	-73.048%
2022-01-18	19.9300	21.1200	19.4300	20.2700	+1.962%	122,107	-73.606%
2022-01-17	20.7900	20.7900	19.7200	19.8800	-4.377%	69,613	-73.089%
2022-01-16	20.9200	21.2600	20.6200	20.7900	-0.621%	70,311	-74.266%
2022-01-15	21.2100	21.3200	20.4800	20.9200	-1.228%	89,883	-74.426%
2022-01-14	21.0700	22.1900	20.6400	21.1800	+0.427%	85,922	-74.740%
2022-01-13	22.1600	23.0000	20.8000	21.0900	-5.000%	157,787	-74.633%
2022-01-12	20.4700	23.0000	20.3700	22.2000	+8.611%	288,807	-75.901%
2022-01-11	20.0600	20.8000	19.4700	20.4400	+1.793%	111,377	-73.826%
2022-01-10	20.9000	21.5000	18.8200	20.0800	-4.015%	178,440	-73.357%
2022-01-09	20.2800	23.8300	19.8200	20.9200	+3.105%	537,323	-74.426%
2022-01-08	18.5500	26.2900	18.5500	20.2900	+9.203%	1,647,224	-73.632%
2022-01-07	20.1500	20.1500	18.0100	18.5800	-7.792%	107,282	-71.206%
2022-01-06	20.0500	20.4900	19.0900	20.1500	+0.599%	89,100	-73.449%
2022-01-05	22.0400	22.6900	19.6200	20.0300	-9.120%	149,279	-73.290%
2022-01-04	22.0700	22.6000	21.7500	22.0400	-0.136%	78,614	-75.726%
2022-01-03	22.6600	22.7600	21.4000	22.0700	-2.732%	78,278	-75.759%
2022-01-02	22.9500	23.0000	22.4000	22.6900	-1.133%	58,491	-76.421%
2022-01-01	22.0700	22.9500	22.0200	22.9500	+3.799%	49,992	-76.688%
2021-12-31	22.6100	23.7200	21.7900	22.1100	-2.298%	97,375	-75.803%
2021-12-30	22.4100	23.2900	22.1700	22.6300	+1.117%	62,809	-76.359%
2021-12-29	23.5400	24.4500	22.2000	22.3800	-4.766%	113,031	-76.095%
2021-12-28	24.4700	26.2400	22.9200	23.5000	-3.964%	229,682	-77.234%
2021-12-27	24.8800	25.9000	24.1800	24.4700	-1.648%	143,719	-78.136%
2021-12-26	24.4300	25.5000	23.6000	24.8800	+1.842%	127,445	-78.497%
2021-12-25	24.0900	25.0000	23.7300	24.4300	+1.411%	90,231	-78.101%
2021-12-24	25.4800	25.8800	23.8500	24.0900	-5.418%	171,820	-77.792%
2021-12-23	24.3600	27.7100	23.0600	25.4700	+4.557%	275,208	-78.995%
2021-12-22	23.3200	24.8300	23.0400	24.3600	+4.325%	119,168	-78.038%
2021-12-21	22.6800	25.0000	22.5100	23.3500	+2.954%	122,057	-77.088%
2021-12-20	22.8200	23.3700	21.9100	22.6800	-0.657%	72,191	-76.411%
2021-12-19	22.8600	23.3200	22.3500	22.8300	-0.131%	74,001	-76.566%
2021-12-18	22.4000	23.4300	22.1900	22.8600	+2.190%	65,891	-76.597%
2021-12-17	23.3900	24.1800	21.6000	22.3700	-4.483%	109,743	-76.084%
2021-12-16	22.9700	25.5000	22.4700	23.4200	+2.003%	166,488	-77.156%
2021-12-15	22.2900	23.6000	21.5400	22.9600	+3.052%	170,062	-76.699%
2021-12-14	22.4200	23.9500	21.1900	22.2800	-0.580%	132,333	-75.987%
2021-12-13	25.5300	25.5900	21.8100	22.4100	-12.221%	148,540	-76.127%
2021-12-12	25.4300	25.9700	24.7200	25.5300	+0.393%	130,512	-79.044%
2021-12-11	24.1700	26.4300	23.9300	25.4300	+4.866%	163,547	-78.962%
2021-12-10	25.8700	27.5000	24.1500	24.2500	-6.190%	311,537	-77.938%
2021-12-09	26.3300	28.0000	24.0300	25.8500	-1.748%	193,605	-79.304%
2021-12-08	25.3200	26.9500	24.5800	26.3100	+3.910%	208,868	-79.666%
2021-12-07	26.6400	29.0000	25.0900	25.3200	-4.919%	340,840	-78.870%
2021-12-06	26.1300	27.6500	23.1500	26.6300	+2.070%	313,332	-79.910%
2021-12-05	28.5700	30.7000	24.7900	26.0900	-8.616%	509,722	-79.494%
2021-12-04	28.3700	32.7700	21.2000	28.5500	+0.670%	1,180,297	-81.261%
2021-12-03	31.7500	32.4800	26.9400	28.3600	-10.593%	448,833	-81.135%
2021-12-02	32.1800	32.1800	30.5800	31.7200	-1.460%	207,571	-83.134%
2021-12-01	31.7900	34.8900	31.2500	32.1900	+1.290%	467,484	-83.380%
2021-11-30	31.9400	33.1900	30.8100	31.7800	-0.501%	348,254	-83.166%
2021-11-29	31.7800	33.8000	30.8500	31.9400	+0.472%	316,696	-83.250%
2021-11-28	31.0500	32.2700	29.5100	31.7900	+2.482%	202,107	-83.171%
2021-11-27	30.2000	32.9800	30.0000	31.0200	+2.954%	282,692	-82.753%
2021-11-26	33.8500	34.0600	29.5900	30.1300	-10.990%	332,697	-82.244%
2021-11-25	33.1500	36.6300	31.5000	33.8500	+2.081%	624,712	-84.195%
2021-11-24	32.7300	33.4900	31.2500	33.1600	+1.500%	240,383	-83.866%

.dark-mode .z8R0G8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8R0G8{ color: #333333; background-color: white; border: 2px solid #333333; }BTCSTUSDTBitcoin Standard Hashrate Token / TetherUS (BINANCE:BTCSTUSDT)crypto

BTCSTUSDT
Bitcoin Standard Hashrate Token / TetherUS (BINANCE:BTCSTUSDT)
crypto