Dark

BTCJPY
Bitcoin / Japanese yen
crypto

Delayed

Jul 16, 2026 6:22:00 PM EDT

10430977.00JPY-0.576%(-60426.00)10

Composite
10654632.00 Binance
10654632.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	10,506,564.0000	10,521,745.0000	10,330,190.0000	10,430,977.0000	-0.576%	1	0.000%
2026-07-15	10,454,975.0000	10,625,397.0000	10,426,788.0000	10,491,403.0000	+0.119%	1	-0.576%
2026-07-14	10,099,939.0000	10,591,090.0000	10,090,222.0000	10,478,895.0000	+3.752%	0.25758925	-0.457%
2026-07-13	10,340,990.0000	10,400,895.0000	10,062,065.0000	10,099,939.0000	-2.190%	0.06216981	+3.278%
2026-07-12	10,311,167.0000	10,385,886.0000	10,296,288.0000	10,326,068.0000	0.000%	0.02177523	+1.016%
2026-07-11	10,370,899.0000	10,400,895.0000	10,266,594.0000	10,326,068.0000	-0.144%	0.26859887	+1.016%
2026-07-10	10,251,779.0000	10,427,671.0000	10,207,463.0000	10,340,991.0000	+0.870%	0.01679815	+0.870%
2026-07-09	10,099,939.0000	10,281,401.0000	10,043,182.0000	10,251,779.0000	+1.884%	0.01037451	+1.748%
2026-07-08	10,330,190.0000	10,330,190.0000	10,005,522.0000	10,062,164.0000	-1.860%	0.19349906	+3.665%
2026-07-07	10,372,588.0000	10,372,588.0000	10,124,012.0000	10,252,864.0000	-1.668%	0.45685540	+1.737%
2026-07-06	10,214,416.0000	10,426,787.0000	9,974,974.0000	10,426,787.0000	+1.888%	0.16812832	+0.040%
2026-07-05	10,157,016.0000	10,291,454.0000	9,908,749.0000	10,233,621.0000	+0.565%	0.20378014	+1.929%
2026-07-04	10,118,929.0000	10,214,416.0000	9,837,790.0000	10,176,113.0000	+0.944%	0.05198566	+2.505%
2026-07-03	9,874,859.0000	10,137,932.0000	9,874,859.0000	10,080,985.0000	+1.705%	0.01964564	+3.472%
2026-07-02	9,645,456.0000	9,968,002.0000	9,645,456.0000	9,911,987.0000	+1.513%	0.25109547	+5.236%
2026-07-01	9,510,715.0000	9,923,123.0000	9,421,806.0000	9,764,275.0000	+2.665%	0.61703173	+6.828%
2026-06-30	9,745,823.0000	9,745,823.0000	9,421,812.0000	9,510,766.0000	-2.595%	0.15093114	+9.675%
2026-06-29	9,606,776.0000	9,800,900.0000	9,537,662.0000	9,764,148.0000	+1.199%	0.22903704	+6.829%
2026-06-28	9,718,402.0000	9,760,595.0000	9,537,662.0000	9,648,485.0000	-0.719%	0.22025512	+8.110%
2026-06-27	9,718,402.0000	9,845,795.0000	9,690,374.0000	9,718,402.0000	+0.756%	0.29134700	+7.332%
2026-06-26	9,645,456.0000	10,051,683.0000	9,465,479.0000	9,645,456.0000	-0.376%	1	+8.144%
2026-06-25	9,897,299.0000	10,001,001.0000	9,345,864.0000	9,681,860.0000	-1.922%	0.01411174	+7.737%
2026-06-24	10,137,954.0000	10,192,733.0000	9,693,110.0000	9,871,542.0000	-2.445%	0.01140293	+5.667%
2026-06-23	10,369,073.0000	10,385,887.0000	10,015,950.0000	10,118,929.0000	-2.229%	0.16775321	+3.084%
2026-06-22	10,296,288.0000	10,585,557.0000	10,296,288.0000	10,349,613.0000	+0.809%	0.00742337	+0.786%
2026-06-21	10,385,886.0000	10,400,895.0000	10,266,594.0000	10,266,594.0000	-1.006%	0.00527770	+1.601%
2026-06-20	10,251,779.0000	10,370,899.0000	10,222,213.0000	10,370,899.0000	+1.308%	0.00411957	+0.579%
2026-06-19	10,157,016.0000	10,236,986.0000	10,099,939.0000	10,236,986.0000	+0.787%	0.00658588	+1.895%
2026-06-18	10,349,613.0000	10,388,569.0000	10,105,789.0000	10,157,016.0000	-1.676%	0.14967323	+2.697%
2026-06-17	10,567,428.0000	10,613,307.0000	10,330,190.0000	10,330,190.0000	-2.386%	0.18108639	+0.976%
2026-06-16	10,645,379.0000	10,705,538.0000	10,496,878.0000	10,582,699.0000	-0.775%	0.32110931	-1.434%
2026-06-15	10,506,564.0000	10,786,047.0000	10,466,920.0000	10,665,394.0000	+2.247%	0.02410134	-2.198%
2026-06-14	10,340,990.0000	10,491,403.0000	10,281,430.0000	10,430,977.0000	+0.870%	0.30509374	0.000%
2026-06-13	10,207,452.0000	10,355,934.0000	10,207,452.0000	10,340,990.0000	+1.455%	0.08544804	+0.870%
2026-06-12	10,195,246.0000	10,296,288.0000	10,090,220.0000	10,192,733.0000	-0.025%	0.04385122	+2.337%
2026-06-11	9,893,386.0000	10,214,416.0000	9,893,386.0000	10,195,246.0000	+3.245%	0.58397819	+2.312%
2026-06-10	9,874,819.0000	10,061,120.0000	9,764,148.0000	9,874,819.0000	-0.188%	0.53425456	+5.632%
2026-06-09	10,090,220.0000	10,148,672.0000	9,764,148.0000	9,893,386.0000	-2.092%	0.00669958	+5.434%
2026-06-08	10,158,594.0000	10,252,862.0000	10,024,334.0000	10,104,801.0000	-0.270%	0.12404529	+3.228%
2026-06-07	9,746,510.0000	10,252,862.0000	9,746,510.0000	10,132,157.0000	+3.964%	0.18227722	+2.949%
2026-06-06	9,791,899.0000	9,828,855.0000	9,573,058.0000	9,745,823.0000	-0.095%	0.00451412	+7.030%
2026-06-05	10,211,675.0000	10,211,675.0000	9,494,949.0000	9,755,081.0000	-4.222%	0.02856982	+6.929%
2026-06-04	10,238,319.0000	10,322,178.0000	9,894,595.0000	10,185,100.0000	-0.779%	0.05351987	+2.414%
2026-06-03	10,678,141.0000	10,761,099.0000	10,265,033.0000	10,265,033.0000	-3.142%	0.01529341	+1.617%
2026-06-02	11,363,087.0000	11,363,087.0000	10,597,992.0000	10,597,992.0000	-6.976%	0.13267938	-1.576%
2026-06-01	11,742,240.0000	11,793,203.0000	11,300,000.0000	11,392,736.0000	-2.836%	0.00678624	-8.442%
2026-05-31	11,776,202.0000	11,793,220.0000	11,691,480.0000	11,725,296.0000	-0.288%	0.00128864	-11.039%
2026-05-30	11,708,376.0000	11,776,202.0000	11,674,609.0000	11,759,208.0000	+0.579%	0.45851791	-11.295%
2026-05-29	11,725,296.0000	11,793,220.0000	11,557,192.0000	11,691,480.0000	-0.144%	0.19269702	-10.781%
2026-05-28	11,833,027.0000	11,833,027.0000	11,606,142.0000	11,708,376.0000	-1.149%	0.21024473	-10.910%
2026-05-27	12,068,873.0000	12,095,825.0000	11,844,421.0000	11,844,421.0000	-1.718%	1	-11.933%
2026-05-26	12,244,419.0000	12,386,692.0000	12,051,457.0000	12,051,457.0000	-1.718%	0.04135714	-13.446%
2026-05-25	12,244,419.0000	12,350,969.0000	12,226,750.0000	12,262,113.0000	+0.289%	0.01162334	-14.933%
2026-05-24	12,209,967.0000	12,302,055.0000	12,103,780.0000	12,226,750.0000	+0.326%	0.00233867	-14.687%
2026-05-23	12,005,280.0000	12,278,968.0000	11,848,454.0000	12,187,052.0000	+1.324%	0.22359110	-14.409%
2026-05-22	12,386,691.0000	12,440,470.0000	12,027,852.0000	12,027,852.0000	-2.616%	2	-13.276%
2026-05-21	12,333,148.0000	12,422,518.0000	12,279,833.0000	12,350,969.0000	0.000%	0.00240163	-15.545%
2026-05-20	12,262,113.0000	12,404,592.0000	12,227,977.0000	12,350,969.0000	+0.466%	0.01257729	-15.545%
2026-05-19	12,279,833.0000	12,297,579.0000	12,209,106.0000	12,293,684.0000	+0.113%	0.00292045	-15.152%
2026-05-18	12,297,579.0000	12,368,818.0000	12,173,896.0000	12,279,832.0000	-0.288%	0.00541041	-15.056%
2026-05-17	12,476,451.0000	12,494,481.0000	12,279,833.0000	12,315,350.0000	-1.576%	0.00215012	-15.301%
2026-05-16	12,603,208.0000	12,603,208.0000	12,418,143.0000	12,512,536.0000	-0.743%	0.00183433	-16.636%
2026-05-15	12,893,554.0000	12,917,797.0000	12,558,896.0000	12,606,167.0000	-2.412%	0.01913842	-17.255%
2026-05-14	12,603,207.0000	12,990,799.0000	12,548,726.0000	12,917,797.0000	+2.793%	0.01036624	-19.251%
2026-05-13	12,733,817.0000	12,842,039.0000	12,530,618.0000	12,566,861.0000	-1.434%	0.41522620	-16.996%
2026-05-12	12,843,573.0000	12,843,573.0000	12,694,536.0000	12,749,650.0000	-0.990%	0.44262339	-18.186%
2026-05-11	12,860,597.0000	13,377,215.0000	12,676,217.0000	12,877,085.0000	-0.016%	0.89036374	-18.996%
2026-05-10	12,639,660.0000	12,897,794.0000	12,621,420.0000	12,879,182.0000	+1.748%	0.00537453	-19.009%
2026-05-09	12,585,021.0000	12,676,217.0000	12,566,861.0000	12,657,925.0000	+0.590%	0.18228282	-17.593%
2026-05-08	12,530,618.0000	12,585,021.0000	12,439,636.0000	12,583,721.0000	+0.279%	5	-17.107%
2026-05-07	12,712,881.0000	12,731,252.0000	12,530,618.0000	12,548,726.0000	-1.434%	0.00229788	-16.876%
2026-05-06	12,768,074.0000	12,879,182.0000	12,676,217.0000	12,731,252.0000	-0.144%	0.91233477	-18.068%
2026-05-05	12,585,021.0000	12,891,493.0000	12,585,021.0000	12,749,650.0000	+1.601%	0.54094911	-18.186%
2026-05-04	12,315,350.0000	12,657,925.0000	12,315,350.0000	12,548,726.0000	+1.748%	0.43910184	-16.876%
2026-05-03	12,350,969.0000	12,422,518.0000	12,279,833.0000	12,333,147.0000	-0.288%	0.52830550	-15.423%
2026-05-02	12,279,833.0000	12,404,592.0000	12,262,116.0000	12,368,818.0000	+0.732%	0.00246139	-15.667%
2026-05-01	11,982,046.0000	12,333,147.0000	11,982,046.0000	12,278,968.0000	+2.478%	2	-15.050%
2026-04-30	12,141,353.0000	12,232,924.0000	11,900,000.0000	11,982,029.0000	-1.497%	3	-12.945%
2026-04-29	12,191,489.0000	12,421,658.0000	12,027,852.0000	12,164,181.0000	-0.080%	0.00537297	-14.248%
2026-04-28	12,325,186.0000	12,325,186.0000	12,100,000.0000	12,173,896.0000	-1.042%	0.36415641	-14.317%
2026-04-27	12,548,726.0000	12,653,616.0000	12,200,000.0000	12,302,055.0000	-2.107%	0.30496962	-15.209%
2026-04-26	12,351,132.0000	12,571,792.0000	12,279,833.0000	12,566,861.0000	+1.601%	0.68672702	-16.996%
2026-04-25	12,354,685.0000	12,404,592.0000	12,350,969.0000	12,368,818.0000	0.000%	0.16556530	-15.667%
2026-04-24	12,512,537.0000	12,530,618.0000	12,368,818.0000	12,368,818.0000	-1.006%	0.55566854	-15.667%
2026-04-23	12,513,216.0000	12,530,618.0000	12,350,969.0000	12,494,481.0000	-0.410%	0.10431656	-16.515%
2026-04-22	12,173,896.0000	12,647,466.0000	12,129,787.0000	12,545,866.0000	+3.204%	0.12545687	-16.857%
2026-04-21	12,086,314.0000	12,226,749.0000	12,034,067.0000	12,156,329.0000	+0.500%	0.47562626	-14.193%
2026-04-20	11,810,262.0000	12,141,353.0000	11,810,262.0000	12,095,825.0000	+2.566%	0.51257479	-13.764%
2026-04-19	12,086,314.0000	12,086,314.0000	11,793,220.0000	11,793,220.0000	-2.425%	0.00482381	-11.551%
2026-04-18	12,287,035.0000	12,287,035.0000	12,086,321.0000	12,086,321.0000	-1.890%	0.01791763	-13.696%
2026-04-17	11,982,046.0000	12,518,023.0000	11,947,491.0000	12,319,095.0000	+2.665%	0.01735916	-15.327%
2026-04-16	11,930,250.0000	12,051,457.0000	11,759,208.0000	11,999,361.0000	+0.434%	0.00672843	-13.071%
2026-04-15	11,827,329.0000	12,016,701.0000	11,776,202.0000	11,947,491.0000	+1.025%	0.00550718	-12.693%
2026-04-14	11,908,766.0000	12,096,422.0000	11,785,283.0000	11,826,218.0000	-0.434%	0.15105086	-11.798%
2026-04-13	11,355,558.0000	11,908,767.0000	11,293,226.0000	11,877,775.0000	+4.477%	0.11904450	-12.181%
2026-04-12	11,708,376.0000	11,708,376.0000	11,368,786.0000	11,368,786.0000	-3.041%	0.00648524	-8.249%
2026-04-11	11,640,941.0000	11,759,208.0000	11,507,234.0000	11,725,296.0000	+0.579%	0.59124729	-11.039%
2026-04-10	11,476,067.0000	11,674,609.0000	11,433,045.0000	11,657,763.0000	+1.774%	0.61584137	-10.523%
2026-04-09	11,293,226.0000	11,616,738.0000	11,260,657.0000	11,454,531.0000	+1.324%	0.02127019	-8.936%
2026-04-08	11,393,892.0000	11,542,141.0000	11,274,603.0000	11,304,899.0000	-1.029%	2	-7.730%
2026-04-07	10,987,585.0000	11,512,107.0000	10,861,382.0000	11,422,462.0000	+4.108%	0.65064953	-8.680%
2026-04-06	11,095,521.0000	11,199,218.0000	10,929,047.0000	10,971,729.0000	-0.361%	0.83284826	-4.929%
2026-04-05	10,721,148.0000	11,011,475.0000	10,521,747.0000	11,011,475.0000	+2.560%	2	-5.272%
2026-04-04	10,644,004.0000	10,752,143.0000	10,644,004.0000	10,736,628.0000	+0.579%	0.03294176	-2.847%
2026-04-03	10,625,401.0000	10,721,135.0000	10,552,180.0000	10,674,789.0000	-0.100%	0.61013328	-2.284%
2026-04-02	10,830,058.0000	10,877,077.0000	10,506,317.0000	10,685,447.0000	-1.193%	0.03131669	-2.381%
2026-04-01	10,786,284.0000	10,949,596.0000	10,736,628.0000	10,814,430.0000	+0.231%	0.64784638	-3.546%
2026-03-31	10,659,386.0000	10,892,796.0000	10,565,691.0000	10,789,454.0000	+1.366%	0.94239605	-3.322%
2026-03-30	10,552,179.0000	10,826,880.0000	10,552,179.0000	10,644,004.0000	+0.725%	1	-2.001%
2026-03-29	10,659,386.0000	10,736,628.0000	10,446,051.0000	10,567,428.0000	-0.719%	4	-1.291%
2026-03-28	10,646,431.0000	10,767,681.0000	10,591,090.0000	10,644,004.0000	+0.238%	0.00679725	-2.001%
2026-03-27	11,011,475.0000	11,011,475.0000	10,536,037.0000	10,618,725.0000	-3.385%	0.02121157	-1.768%
2026-03-26	11,358,647.0000	11,358,647.0000	10,929,047.0000	10,990,810.0000	-3.378%	0.01324222	-5.094%
2026-03-25	11,228,181.0000	11,432,977.0000	11,211,979.0000	11,375,061.0000	+1.309%	0.00544183	-8.300%
2026-03-24	11,245,262.0000	11,304,899.0000	11,003,463.0000	11,228,108.0000	+0.108%	0.00482778	-7.099%
2026-03-23	10,806,561.0000	11,333,516.0000	10,783,242.0000	11,215,997.0000	+3.789%	0.22904576	-6.999%
2026-03-22	10,955,897.0000	11,073,704.0000	10,786,281.0000	10,806,566.0000	-1.505%	0.01976293	-3.476%
2026-03-21	11,244,407.0000	11,293,226.0000	10,955,897.0000	10,971,729.0000	-2.284%	0.22248750	-4.929%
2026-03-20	11,073,704.0000	11,276,929.0000	11,073,704.0000	11,228,181.0000	+1.586%	0.19686249	-7.100%
2026-03-19	11,333,516.0000	11,392,736.0000	10,956,016.0000	11,052,922.0000	-2.982%	0.20715162	-5.627%
2026-03-18	11,737,691.0000	11,844,421.0000	11,300,000.0000	11,392,641.0000	-3.122%	0.36424648	-8.441%
2026-03-17	11,915,412.0000	12,096,422.0000	11,693,677.0000	11,759,761.0000	-1.121%	0.20170512	-11.299%
2026-03-16	11,627,964.0000	11,893,051.0000	11,540,922.0000	11,893,051.0000	+2.665%	0.01034266	-12.294%
2026-03-15	11,342,256.0000	11,657,763.0000	11,325,919.0000	11,584,361.0000	+1.987%	0.42541436	-9.956%
2026-03-14	11,304,899.0000	11,358,647.0000	11,262,508.0000	11,358,647.0000	+0.928%	0.85586642	-8.167%
2026-03-13	11,228,181.0000	11,724,023.0000	11,228,181.0000	11,254,176.0000	-0.044%	0.31985587	-7.315%
2026-03-12	11,157,729.0000	11,259,100.0000	11,032,179.0000	11,259,100.0000	+0.724%	0.43606176	-7.355%
2026-03-11	11,073,704.0000	11,309,546.0000	10,949,596.0000	11,178,201.0000	+0.984%	0.50871888	-6.685%
2026-03-10	10,842,412.0000	11,304,899.0000	10,842,412.0000	11,069,284.0000	+2.359%	0.64178907	-5.766%
2026-03-09	10,486,600.0000	10,984,603.0000	10,447,277.0000	10,814,195.0000	+3.318%	0.81500669	-3.544%
2026-03-08	10,598,716.0000	10,752,143.0000	10,408,102.0000	10,466,920.0000	-1.379%	0.54975307	-0.343%
2026-03-07	10,757,982.0000	10,786,052.0000	10,582,699.0000	10,613,307.0000	-1.602%	0.01271157	-1.718%
2026-03-06	11,157,223.0000	11,220,275.0000	10,702,068.0000	10,786,052.0000	-3.508%	0.78211805	-3.292%
2026-03-05	11,427,315.0000	11,555,358.0000	11,178,201.0000	11,178,201.0000	-1.503%	0.52222970	-6.685%
2026-03-04	10,766,038.0000	11,600,812.0000	10,625,401.0000	11,348,778.0000	+5.215%	0.80105209	-8.087%
2026-03-03	10,872,854.0000	10,872,854.0000	10,478,895.0000	10,786,281.0000	-0.498%	2	-3.294%
2026-03-02	10,330,190.0000	11,004,845.0000	10,310,804.0000	10,840,262.0000	+5.333%	0.21515398	-3.776%
2026-03-01	10,426,787.0000	10,618,725.0000	10,176,113.0000	10,291,454.0000	-1.555%	0.52946019	+1.356%
2026-02-28	10,291,817.0000	10,536,037.0000	9,894,595.0000	10,453,993.0000	+1.841%	0.03455605	-0.220%
2026-02-27	10,506,317.0000	10,628,645.0000	10,157,016.0000	10,265,033.0000	-2.663%	0.67174877	+1.617%
2026-02-26	10,637,991.0000	10,718,443.0000	10,399,658.0000	10,545,862.0000	-0.492%	0.39002554	-1.089%
2026-02-25	10,003,173.0000	10,922,243.0000	10,003,173.0000	10,597,992.0000	+6.099%	1	-1.576%
2026-02-24	10,005,522.0000	10,061,120.0000	9,794,672.0000	9,988,738.0000	-0.383%	0.14257326	+4.427%
2026-02-23	10,446,052.0000	10,446,054.0000	9,890,000.0000	10,027,095.0000	-4.149%	2	+4.028%
2026-02-22	10,552,179.0000	10,582,698.0000	10,446,051.0000	10,461,146.0000	-1.006%	0.00353435	-0.288%
2026-02-21	10,536,952.0000	10,644,004.0000	10,506,564.0000	10,567,428.0000	+0.145%	0.00221008	-1.291%
2026-02-20	10,415,925.0000	10,625,401.0000	10,349,613.0000	10,552,179.0000	+1.455%	0.10171902	-1.149%
2026-02-19	10,310,804.0000	10,433,878.0000	10,202,091.0000	10,400,895.0000	+1.063%	0.31352457	+0.289%
2026-02-18	10,349,613.0000	10,536,952.0000	10,236,986.0000	10,291,454.0000	-0.749%	0.00697781	+1.356%
2026-02-17	10,565,691.0000	10,605,460.0000	10,291,454.0000	10,369,073.0000	-2.045%	0.02209387	+0.597%
2026-02-16	10,526,072.0000	10,745,834.0000	10,388,569.0000	10,585,557.0000	+0.944%	0.00480684	-1.460%
2026-02-15	10,690,216.0000	10,830,058.0000	10,428,058.0000	10,486,600.0000	-2.078%	0.04335803	-0.530%
2026-02-14	10,536,037.0000	10,785,224.0000	10,536,037.0000	10,709,113.0000	+1.643%	0.05030103	-2.597%
2026-02-13	10,158,594.0000	10,599,901.0000	10,079,489.0000	10,536,025.0000	+3.986%	0.05906212	-0.997%
2026-02-12	10,291,817.0000	10,466,920.0000	9,970,000.0000	10,132,157.0000	-1.294%	0.25931727	+2.949%
2026-02-11	10,646,431.0000	10,674,210.0000	10,100,000.0000	10,265,033.0000	-3.331%	1	+1.617%
2026-02-10	10,927,504.0000	10,982,217.0000	10,506,317.0000	10,618,725.0000	-2.974%	0.46249018	-1.768%
2026-02-09	11,032,179.0000	11,186,808.0000	10,681,345.0000	10,944,248.0000	-1.657%	0.38802827	-4.690%
2026-02-08	10,937,027.0000	11,368,786.0000	10,937,027.0000	11,128,658.0000	+2.566%	0.17142025	-6.269%
2026-02-07	11,013,291.0000	11,023,391.0000	10,681,345.0000	10,850,200.0000	-3.696%	0.01955206	-3.864%
2026-02-06	9,621,740.0000	11,266,605.0000	9,500,000.0000	11,266,605.0000	+13.866%	0.08608882	-7.417%
2026-02-05	11,272,727.0000	11,279,304.0000	9,894,595.0000	9,894,595.0000	-13.977%	0.07283244	+5.421%
2026-02-04	11,817,335.0000	12,038,363.0000	11,341,668.0000	11,502,214.0000	-2.815%	0.89294315	-9.313%
2026-02-03	12,233,304.0000	12,264,137.0000	11,530,652.0000	11,835,431.0000	-3.491%	0.02193404	-11.867%
2026-02-02	11,708,451.0000	12,280,480.0000	11,608,700.0000	12,263,535.0000	+3.348%	0.00827460	-14.943%
2026-02-01	12,222,222.0000	12,287,904.0000	11,866,303.0000	11,866,303.0000	-2.786%	0.02768626	-12.096%
2026-01-31	12,982,599.0000	13,025,099.0000	11,772,800.0000	12,206,412.0000	-6.116%	0.23213625	-14.545%
2026-01-30	12,954,699.0000	13,048,600.0000	12,495,400.0000	13,001,600.0000	+0.543%	2	-19.772%
2026-01-29	13,601,805.0000	13,601,894.0000	12,769,000.0000	12,931,400.0000	-4.929%	2	-19.336%
2026-01-28	13,455,200.0000	13,672,902.0000	13,455,200.0000	13,601,848.0000	+1.272%	3	-23.312%
2026-01-27	13,577,200.0000	13,700,299.0000	13,262,300.0000	13,431,000.0000	-1.256%	0.98882431	-22.337%
2026-01-26	13,382,601.0000	13,626,300.0000	13,358,401.0000	13,601,800.0000	+1.638%	1	-23.312%
2026-01-25	13,905,286.0000	13,905,286.0000	13,311,732.0000	13,382,601.0000	-3.545%	0.48709612	-22.056%
2026-01-24	13,975,076.0000	13,975,100.0000	13,849,500.0000	13,874,500.0000	-0.541%	0.29587489	-24.819%
2026-01-23	14,178,238.0000	14,272,724.0000	13,924,700.0000	13,949,900.0000	-1.611%	0.30005313	-25.225%
2026-01-22	14,204,000.0000	14,306,900.0000	14,051,000.0000	14,178,300.0000	0.000%	0.27597717	-26.430%
2026-01-21	13,975,100.0000	14,281,100.0000	13,824,500.0000	14,178,300.0000	+1.637%	0.12273665	-26.430%
2026-01-20	14,646,600.0000	14,672,999.0000	13,924,700.0000	13,949,900.0000	-4.585%	0.28138704	-25.225%
2026-01-19	14,752,700.0000	14,776,429.0000	14,541,200.0000	14,620,200.0000	-1.077%	1	-28.654%
2026-01-18	15,021,400.0000	15,102,613.0000	14,779,400.0000	14,779,400.0000	-1.731%	0.26654402	-29.422%
2026-01-17	15,102,985.0000	15,157,599.0000	15,039,758.0000	15,039,758.0000	-0.239%	0.65104235	-30.644%
2026-01-16	15,184,910.0000	15,185,000.0000	14,940,300.0000	15,075,800.0000	-0.418%	2	-30.810%
2026-01-15	15,350,402.0000	15,555,555.0000	15,130,300.0000	15,139,116.0000	-1.424%	0.84079048	-31.099%
2026-01-14	15,182,274.0000	15,517,500.0000	15,021,400.0000	15,357,758.0000	+1.321%	1	-32.080%
2026-01-13	14,436,600.0000	15,295,000.0000	14,410,600.0000	15,157,600.0000	+5.374%	0.97692896	-31.183%
2026-01-12	14,332,700.0000	14,567,500.0000	14,255,300.0000	14,384,604.0000	+0.362%	0.45658493	-27.485%
2026-01-11	14,306,900.0000	14,358,600.0000	14,281,100.0000	14,332,717.0000	+0.418%	0.02168664	-27.223%
2026-01-10	14,295,096.0000	14,306,900.0000	14,273,053.0000	14,273,053.0000	-0.056%	0.00720830	-26.918%
2026-01-09	14,332,700.0000	14,488,800.0000	14,152,800.0000	14,281,100.0000	-0.281%	3	-26.960%
2026-01-08	14,332,700.0000	14,344,580.0000	14,051,000.0000	14,321,359.0000	+0.101%	0.03428657	-27.165%
2026-01-07	14,620,200.0000	14,620,200.0000	14,229,600.0000	14,306,900.0000	-2.425%	0.01419993	-27.091%
2026-01-06	14,699,600.0000	14,726,100.0000	14,332,700.0000	14,662,496.0000	-0.432%	0.04211080	-28.859%
2026-01-05	14,358,600.0000	14,779,400.0000	14,358,600.0000	14,726,100.0000	+2.745%	0.21913873	-29.167%
2026-01-04	14,229,600.0000	14,384,474.0000	14,229,600.0000	14,332,700.0000	+0.906%	0.20356549	-27.223%
2026-01-03	14,152,800.0000	14,204,000.0000	14,025,600.0000	14,204,000.0000	+0.544%	0.00181171	-26.563%
2026-01-02	13,874,500.0000	14,229,600.0000	13,849,500.0000	14,127,200.0000	+1.637%	0.11552580	-26.164%
2026-01-01	13,749,900.0000	13,899,600.0000	13,725,100.0000	13,899,600.0000	+1.271%	0.00190783	-24.955%
2025-12-31	13,798,059.0000	13,955,040.0000	13,675,600.0000	13,725,100.0000	-0.540%	0.03530281	-24.001%
2025-12-30	13,615,846.0000	13,924,700.0000	13,479,500.0000	13,799,600.0000	+1.391%	1	-24.411%
2025-12-29	13,774,700.0000	14,076,300.0000	13,601,800.0000	13,610,226.0000	-0.837%	0.21548703	-23.359%
2025-12-28	13,732,413.0000	13,765,782.0000	13,700,300.0000	13,725,100.0000	-0.180%	0.19691163	-24.001%
2025-12-27	13,675,679.0000	13,749,900.0000	13,675,600.0000	13,749,900.0000	+0.362%	0.46021637	-24.138%
2025-12-26	13,626,300.0000	13,955,040.0000	13,577,200.0000	13,700,300.0000	+0.724%	0.35189055	-23.863%
2025-12-25	13,650,900.0000	13,777,777.0000	13,579,984.0000	13,601,800.0000	-0.540%	0.23396858	-23.312%
2025-12-24	13,650,900.0000	13,700,300.0000	13,503,900.0000	13,675,600.0000	+0.541%	1	-23.726%
2025-12-23	13,874,519.0000	13,874,997.0000	13,577,200.0000	13,602,060.0000	-2.141%	2	-23.313%
2025-12-22	13,924,700.0000	14,152,800.0000	13,824,500.0000	13,899,600.0000	0.000%	1	-24.955%
2025-12-21	13,874,499.0000	13,899,600.0000	13,725,100.0000	13,899,600.0000	+0.181%	3	-24.955%
2025-12-20	13,874,357.0000	13,924,700.0000	13,849,500.0000	13,874,500.0000	-0.181%	0.94525396	-24.819%
2025-12-19	13,190,700.0000	13,899,600.0000	13,166,900.0000	13,899,600.0000	+5.184%	3	-24.955%
2025-12-18	13,358,400.0000	13,849,500.0000	13,072,200.0000	13,214,500.0000	-1.256%	0.91571778	-21.064%
2025-12-17	13,552,700.0000	14,000,300.0000	13,277,607.0000	13,382,600.0000	-1.449%	0.16107649	-22.056%
2025-12-16	13,358,400.0000	13,601,800.0000	13,238,400.0000	13,579,351.0000	+1.470%	0.09352392	-23.185%
2025-12-15	13,774,700.0000	13,975,100.0000	13,262,300.0000	13,382,600.0000	-2.671%	2	-22.056%
2025-12-14	14,076,300.0000	14,091,061.0000	13,700,300.0000	13,749,900.0000	-2.143%	0.03144240	-24.138%
2025-12-13	14,101,800.0000	14,101,800.0000	14,025,600.0000	14,051,000.0000	-0.358%	0.00517427	-25.763%
2025-12-12	14,384,600.0000	14,436,600.0000	13,975,100.0000	14,101,536.0000	-2.145%	0.02329186	-26.029%
2025-12-11	14,332,700.0000	14,541,200.0000	13,874,500.0000	14,410,600.0000	+0.362%	0.05940717	-27.616%
2025-12-10	14,515,000.0000	14,699,600.0000	14,358,600.0000	14,358,600.0000	-1.256%	0.01044293	-27.354%
2025-12-09	14,127,200.0000	14,806,100.0000	14,000,300.0000	14,541,200.0000	+2.744%	0.03379646	-28.266%
2025-12-08	14,000,300.0000	14,306,900.0000	14,000,300.0000	14,152,800.0000	+0.907%	0.08869351	-26.297%
2025-12-07	13,874,500.0000	14,229,600.0000	13,675,600.0000	14,025,600.0000	+1.238%	0.94194439	-25.629%
2025-12-06	13,899,600.0000	14,000,300.0000	13,849,500.0000	13,854,100.0000	-0.147%	0.08020235	-24.708%
2025-12-05	14,332,700.0000	14,358,600.0000	13,725,100.0000	13,874,500.0000	-3.022%	0.18922116	-24.819%
2025-12-04	14,495,411.0000	14,593,800.0000	14,117,165.0000	14,306,900.0000	-1.434%	0.29001453	-27.091%
2025-12-03	14,229,601.0000	14,593,800.0000	14,204,000.0000	14,515,000.0000	+1.929%	2	-28.137%
2025-12-02	13,431,000.0000	14,375,975.0000	13,419,630.0000	14,240,298.0000	+5.835%	4	-26.750%
2025-12-01	14,101,800.0000	14,101,800.0000	13,025,100.0000	13,455,200.0000	-4.757%	0.76935307	-22.476%
2025-11-30	14,178,300.0000	14,358,318.0000	14,127,200.0000	14,127,200.0000	-0.541%	0.00743651	-26.164%
2025-11-29	14,204,000.0000	14,204,000.0000	14,127,200.0000	14,204,000.0000	-0.180%	0.23729595	-26.563%
2025-11-28	14,255,300.0000	14,515,000.0000	14,117,165.0000	14,229,600.0000	-0.361%	0.33840365	-26.695%
2025-11-27	14,127,201.0000	14,356,537.0000	14,101,800.0000	14,281,100.0000	+0.907%	0.11511165	-26.960%
2025-11-26	13,667,385.0000	14,152,800.0000	13,528,300.0000	14,152,800.0000	+3.489%	0.01437286	-26.297%
2025-11-25	13,849,500.0000	13,849,500.0000	13,455,200.0000	13,675,600.0000	-1.434%	0.33915088	-23.726%
2025-11-24	13,577,200.0000	13,949,900.0000	13,406,800.0000	13,874,500.0000	+2.005%	0.17470810	-24.819%
2025-11-23	13,310,300.0000	13,774,690.0000	13,310,300.0000	13,601,800.0000	+2.560%	0.22689611	-23.312%
2025-11-22	13,334,300.0000	13,358,400.0000	13,095,800.0000	13,262,300.0000	-0.540%	0.11038402	-21.349%
2025-11-21	13,675,600.0000	13,725,100.0000	12,677,200.0000	13,334,258.0000	-2.320%	0.97925937	-21.773%
2025-11-20	14,358,600.0000	14,620,200.0000	13,577,200.0000	13,650,900.0000	-4.757%	0.25683620	-23.588%
2025-11-19	14,462,615.0000	14,462,615.0000	13,924,700.0000	14,332,700.0000	-0.720%	0.02406773	-27.223%
2025-11-18	14,306,816.0000	14,567,500.0000	13,849,500.0000	14,436,600.0000	+1.089%	0.13699254	-27.746%
2025-11-17	14,541,200.0000	14,822,546.0000	14,204,000.0000	14,281,100.0000	-1.966%	0.03908265	-26.960%
2025-11-16	14,779,400.0000	14,886,500.0000	14,410,600.0000	14,567,500.0000	-1.266%	0.03248990	-28.396%
2025-11-15	14,646,600.0000	14,913,400.0000	14,646,600.0000	14,754,264.0000	+0.917%	0.02783526	-29.302%
2025-11-14	15,405,900.0000	15,405,900.0000	14,567,500.0000	14,620,200.0000	-5.271%	0.16876296	-28.654%
2025-11-13	15,743,200.0000	16,058,900.0000	15,185,000.0000	15,433,700.0000	-1.961%	0.01782713	-32.414%
2025-11-12	15,914,700.0000	16,272,503.0000	15,630,000.0000	15,742,386.0000	-0.903%	0.03999330	-33.740%
2025-11-11	16,292,500.0000	16,555,555.0000	15,800,202.0000	15,885,900.0000	-2.672%	0.02017067	-34.338%
2025-11-10	16,058,900.0000	16,410,600.0000	16,058,900.0000	16,322,000.0000	+1.455%	0.12803315	-36.093%
2025-11-09	15,658,200.0000	16,175,300.0000	15,573,600.0000	16,087,900.0000	+2.447%	0.02103623	-35.163%
2025-11-08	15,828,700.0000	15,828,700.0000	15,578,099.0000	15,703,651.0000	-0.969%	0.00258862	-33.576%
2025-11-07	15,517,500.0000	15,914,700.0000	15,212,400.0000	15,857,300.0000	+2.371%	0.04117190	-34.220%
2025-11-06	15,972,200.0000	16,030,000.0000	15,378,100.0000	15,490,100.0000	-3.295%	0.38784969	-32.660%
2025-11-05	15,601,800.0000	16,087,900.0000	15,185,000.0000	16,017,880.0000	+2.853%	0.01417723	-34.879%
2025-11-04	16,381,000.0000	16,499,700.0000	15,239,900.0000	15,573,600.0000	-5.100%	0.03939940	-33.021%
2025-11-03	16,952,500.0000	16,952,500.0000	16,263,100.0000	16,410,600.0000	-3.372%	0.01122694	-36.438%
2025-11-02	16,922,000.0000	17,013,900.0000	16,891,400.0000	16,983,200.0000	+0.725%	0.01107940	-38.581%
2025-11-01	16,891,400.0000	16,983,193.0000	16,861,015.0000	16,861,015.0000	+0.000%	0.00392219	-38.136%
2025-10-31	16,619,299.0000	17,044,600.0000	16,619,299.0000	16,861,000.0000	+1.454%	0.01905192	-38.135%
2025-10-30	16,830,600.0000	17,044,600.0000	16,410,600.0000	16,619,299.0000	-1.077%	0.47514074	-37.236%
2025-10-29	17,106,201.0000	17,230,200.0000	16,769,900.0000	16,800,200.0000	-1.966%	0.05619097	-37.912%
2025-10-28	17,292,500.0000	17,601,028.0000	17,022,046.0000	17,137,100.0000	-1.255%	0.29410915	-39.132%
2025-10-27	17,499,804.0000	17,671,200.0000	17,323,800.0000	17,354,820.0000	-0.542%	0.00937611	-39.896%
2025-10-26	17,075,400.0000	17,480,800.0000	17,013,900.0000	17,449,313.0000	+2.559%	0.00483972	-40.221%
2025-10-25	16,983,200.0000	17,057,223.0000	16,983,200.0000	17,013,900.0000	+0.362%	0.00842556	-38.691%
2025-10-24	16,739,700.0000	17,177,824.0000	16,739,700.0000	16,952,500.0000	+1.454%	0.15388988	-38.469%
2025-10-23	16,322,000.0000	16,800,200.0000	16,322,000.0000	16,709,500.0000	+2.559%	0.00568031	-37.575%
2025-10-22	16,410,602.0000	16,469,900.0000	16,175,304.0000	16,292,500.0000	-0.898%	0.08063726	-35.977%
2025-10-21	16,619,300.0000	17,199,098.0000	16,146,100.0000	16,440,200.0000	-1.078%	0.07427569	-36.552%
2025-10-20	16,322,000.0000	16,769,899.0000	16,117,000.0000	16,619,336.0000	+1.639%	1	-37.236%
2025-10-19	16,117,002.0000	16,469,900.0000	16,030,000.0000	16,351,400.0000	+1.089%	0.16671900	-36.207%
2025-10-18	16,058,911.0000	16,175,300.0000	16,058,900.0000	16,175,299.0000	+0.543%	0.16015922	-35.513%
2025-10-17	16,292,500.0000	16,381,000.0000	15,630,000.0000	16,087,900.0000	-1.077%	0.29585696	-35.163%
2025-10-16	16,709,500.0000	16,922,000.0000	16,204,500.0000	16,263,100.0000	-2.847%	0.91063780	-35.861%
2025-10-15	17,168,103.0000	17,199,098.0000	16,679,400.0000	16,739,700.0000	-2.671%	1	-37.687%
2025-10-14	17,607,500.0000	17,607,500.0000	16,769,900.0000	17,199,100.0000	-2.143%	0.22447473	-39.352%
2025-10-13	17,544,000.0000	17,639,759.0000	17,355,000.0000	17,575,700.0000	+0.361%	0.04367021	-40.651%
2025-10-12	16,861,000.0000	17,575,700.0000	16,739,700.0000	17,512,400.0000	+3.676%	0.38898659	-40.437%
2025-10-11	17,137,100.0000	17,199,100.0000	16,709,500.0000	16,891,400.0000	-1.612%	0.82848720	-38.247%
2025-10-10	18,587,300.0000	18,654,500.0000	16,000,000.0000	17,168,100.0000	-7.801%	0.39523653	-39.242%
2025-10-09	18,823,600.0000	18,891,700.0000	18,353,900.0000	18,620,800.0000	-0.899%	0.10076546	-43.982%
2025-10-08	18,090,700.0000	18,994,299.0000	18,090,700.0000	18,789,700.0000	+3.676%	3	-44.486%
2025-10-07	18,453,500.0000	18,486,900.0000	18,058,100.0000	18,123,400.0000	-1.966%	0.04937149	-42.445%
2025-10-06	18,320,800.0000	18,721,900.0000	18,320,800.0000	18,486,900.0000	+1.089%	0.03182904	-43.576%
2025-10-05	18,025,408.0000	18,424,091.0000	18,025,408.0000	18,287,700.0000	+1.495%	1	-42.962%
2025-10-04	17,993,000.0000	18,058,100.0000	17,928,200.0000	18,018,320.0000	-0.040%	0.05292815	-42.109%
2025-10-03	17,767,100.0000	18,254,454.0000	17,636,160.0000	18,025,500.0000	+1.575%	0.07542990	-42.132%
2025-10-02	17,449,300.0000	17,777,777.0000	17,417,800.0000	17,746,071.0000	+1.885%	0.00588977	-41.221%
2025-10-01	16,891,400.0000	17,417,800.0000	16,830,766.0000	17,417,800.0000	+3.302%	0.23800912	-40.113%
2025-09-30	16,999,999.0000	17,068,428.0000	16,679,401.0000	16,861,000.0000	-0.763%	0.46452693	-38.135%
2025-09-29	16,739,700.0000	16,990,706.0000	16,619,300.0000	16,990,706.0000	+1.269%	0.07579291	-38.608%
2025-09-28	16,410,600.0000	16,777,777.0000	16,351,400.0000	16,777,777.0000	+2.422%	0.41653579	-37.829%
2025-09-27	16,410,600.0000	16,410,600.0000	16,333,081.0000	16,381,000.0000	-0.010%	0.03372038	-36.323%
2025-09-26	16,381,000.0000	16,469,900.0000	16,292,500.0000	16,382,679.0000	+0.191%	0.02367762	-36.329%
2025-09-25	16,861,000.0000	16,861,000.0000	16,322,000.0000	16,351,400.0000	-3.197%	0.32779831	-36.207%
2025-09-24	16,559,400.0000	16,922,000.0000	16,469,900.0000	16,891,400.0000	+2.189%	0.00465435	-38.247%
2025-09-23	16,656,716.0000	16,715,324.0000	16,499,700.0000	16,529,500.0000	-0.804%	0.00607846	-36.895%
2025-09-22	17,075,400.0000	17,075,400.0000	16,589,300.0000	16,663,455.0000	-2.746%	0.01740703	-37.402%
2025-09-21	17,137,101.0000	17,138,921.0000	17,075,401.0000	17,133,883.0000	-0.279%	0.45196868	-39.121%
2025-09-20	17,128,119.0000	17,191,790.0000	17,101,161.0000	17,181,884.0000	+0.469%	0.02228327	-39.291%
2025-09-19	17,355,000.0000	17,355,000.0000	17,075,400.0000	17,101,610.0000	-1.104%	0.10519346	-39.006%
2025-09-18	17,137,100.0000	17,417,800.0000	17,137,100.0000	17,292,500.0000	+1.089%	0.00210332	-39.679%
2025-09-17	17,075,400.0000	17,168,100.0000	16,800,200.0000	17,106,200.0000	0.000%	0.29507302	-39.022%
2025-09-16	16,983,204.0000	17,106,200.0000	16,876,694.0000	17,106,200.0000	+0.542%	0.21621632	-39.022%
2025-09-15	17,013,900.0000	17,199,100.0000	16,891,400.0000	17,013,900.0000	-0.180%	0.56547356	-38.691%
2025-09-14	17,137,100.0000	17,168,099.0000	17,044,600.0000	17,044,600.0000	-0.362%	0.00882094	-38.802%
2025-09-13	17,145,376.0000	17,168,851.0000	17,013,900.0000	17,106,499.0000	-0.538%	0.30773444	-39.023%
2025-09-12	16,999,999.0000	17,242,360.0000	16,968,547.0000	17,199,079.0000	+1.271%	0.07670099	-39.352%
2025-09-11	16,830,600.0000	16,983,200.0000	16,769,900.0000	16,983,200.0000	+0.766%	0.02129744	-38.581%
2025-09-10	16,410,600.0000	16,900,107.0000	16,382,711.0000	16,854,045.0000	+2.517%	0.21801278	-38.110%
2025-09-09	16,527,270.0000	16,649,300.0000	16,351,400.0000	16,440,200.0000	-0.528%	0.60221311	-36.552%
2025-09-08	16,499,700.0000	16,719,376.0000	16,440,200.0000	16,527,432.0000	-0.013%	0.12633750	-36.887%
2025-09-07	16,292,500.0000	16,529,500.0000	16,292,500.0000	16,529,500.0000	+1.638%	0.08756394	-36.895%
2025-09-06	16,329,459.0000	16,372,360.0000	16,263,100.0000	16,263,100.0000	-0.540%	0.00123734	-35.861%
2025-09-05	16,410,600.0000	16,709,500.0000	16,263,100.0000	16,351,400.0000	-0.540%	0.10316897	-36.207%
2025-09-04	16,589,300.0000	16,589,300.0000	16,292,500.0000	16,440,200.0000	-0.720%	0.01283880	-36.552%
2025-09-03	16,529,500.0000	16,655,871.0000	16,469,900.0000	16,559,400.0000	+0.543%	0.17190440	-37.009%
2025-09-02	16,087,900.0000	16,679,399.0000	16,058,900.0000	16,469,900.0000	+2.559%	0.64864127	-36.666%
2025-09-01	15,885,900.0000	16,105,202.0000	15,771,700.0000	16,058,900.0000	+0.906%	3	-35.046%
2025-08-31	16,001,100.0000	16,030,000.0000	15,914,700.0000	15,914,700.0000	-0.214%	0.00059035	-34.457%
2025-08-30	15,908,558.0000	15,997,270.0000	15,828,700.0000	15,948,825.0000	+0.214%	0.25485511	-34.597%
2025-08-29	16,440,200.0000	16,440,200.0000	15,828,700.0000	15,914,700.0000	-3.212%	0.19233878	-34.457%
2025-08-28	16,381,000.0000	16,679,400.0000	16,381,000.0000	16,442,819.0000	+0.196%	0.20342814	-36.562%
2025-08-27	16,499,700.0000	16,649,300.0000	16,351,400.0000	16,410,600.0000	-0.876%	0.14121067	-36.438%
2025-08-26	16,233,800.0000	16,555,555.0000	16,030,000.0000	16,555,555.0000	+1.798%	0.25768500	-36.994%
2025-08-25	16,679,400.0000	16,709,500.0000	16,200,000.0000	16,263,100.0000	-2.672%	0.03446864	-35.861%
2025-08-24	16,922,000.0000	16,952,500.0000	16,351,400.0000	16,709,500.0000	-1.077%	0.03982609	-37.575%
2025-08-23	17,175,060.0000	17,175,060.0000	16,861,000.0000	16,891,400.0000	-1.386%	0.19368711	-38.247%
2025-08-22	16,649,300.0000	17,199,100.0000	16,646,267.0000	17,128,737.0000	+2.880%	0.36407476	-39.102%
2025-08-21	16,830,600.0000	16,891,400.0000	16,619,300.0000	16,649,300.0000	-1.256%	0.61450377	-37.349%
2025-08-20	16,679,400.0000	16,861,000.0000	16,589,300.0000	16,861,000.0000	+0.907%	0.60790942	-38.135%
2025-08-19	17,199,100.0000	17,230,200.0000	16,667,913.0000	16,709,500.0000	-3.022%	1	-37.575%
2025-08-18	17,323,800.0000	17,323,800.0000	16,952,500.0000	17,230,200.0000	-0.719%	0.20592092	-39.461%
2025-08-17	17,355,000.0000	17,449,300.0000	17,323,800.0000	17,355,000.0000	+0.180%	0.00212481	-39.896%
2025-08-16	17,323,800.0000	17,355,000.0000	17,323,800.0000	17,323,800.0000	+0.181%	0.00028	-39.788%
2025-08-15	17,480,800.0000	17,575,699.0000	17,230,200.0000	17,292,500.0000	-1.256%	0.54067006	-39.679%
2025-08-14	18,189,000.0000	18,221,800.0000	17,355,003.0000	17,512,400.0000	-3.371%	2	-40.437%
2025-08-13	17,671,200.0000	18,156,200.0000	17,607,502.0000	18,123,400.0000	+2.208%	1	-42.445%
2025-08-12	17,544,000.0000	17,735,100.0000	17,544,000.0000	17,731,951.0000	+1.254%	0.59265437	-41.174%
2025-08-11	17,575,553.0000	17,960,600.0000	17,512,400.0000	17,512,400.0000	-0.180%	0.03298610	-40.437%
2025-08-10	17,199,100.0000	17,544,000.0000	17,199,100.0000	17,544,000.0000	+2.018%	0.00189225	-40.544%
2025-08-09	17,106,319.0000	17,323,800.0000	17,106,319.0000	17,196,884.0000	+0.349%	0.05060689	-39.344%
2025-08-08	17,137,100.0000	17,166,781.0000	17,013,904.0000	17,137,100.0000	+0.000%	0.01174286	-39.132%
2025-08-07	16,589,299.0000	17,137,097.0000	16,440,200.0000	17,137,097.0000	+3.676%	1	-39.132%
2025-08-06	16,499,700.0000	16,619,300.0000	16,469,900.0000	16,529,500.0000	0.000%	0.00518444	-36.895%
2025-08-05	16,709,500.0000	16,709,500.0000	16,440,200.0000	16,529,500.0000	-1.256%	0.15351343	-36.895%
2025-08-04	16,739,700.0000	16,907,120.0000	16,679,401.0000	16,739,700.0000	-0.180%	0.44079707	-37.687%
2025-08-03	16,529,500.0000	16,769,900.0000	16,529,500.0000	16,769,900.0000	+1.101%	0.01947701	-37.799%
2025-08-02	16,649,300.0000	16,799,934.0000	16,469,900.0000	16,587,228.0000	-0.013%	0.08906739	-37.114%
2025-08-01	17,230,200.0000	17,230,200.0000	16,589,302.0000	16,589,302.0000	-3.893%	0.48572953	-37.122%
2025-07-31	17,544,000.0000	17,671,200.0000	17,261,300.0000	17,261,300.0000	-1.434%	0.00821614	-39.570%
2025-07-30	17,417,800.0000	17,671,200.0000	17,323,800.0000	17,512,400.0000	+0.181%	2	-40.437%
2025-07-29	17,575,700.0000	17,703,100.0000	17,417,800.0000	17,480,800.0000	-0.360%	0.00523130	-40.329%
2025-07-28	17,607,500.0000	17,703,100.0000	17,480,800.0000	17,544,000.0000	-0.540%	0.12960761	-40.544%
2025-07-27	17,418,701.0000	17,671,200.0000	17,418,701.0000	17,639,300.0000	+0.952%	0.00150742	-40.865%
2025-07-26	17,355,000.0000	17,472,907.0000	17,355,000.0000	17,472,907.0000	+0.861%	0.00104714	-40.302%
2025-07-25	17,386,400.0000	17,386,400.0000	16,952,500.0000	17,323,800.0000	-0.540%	0.01353007	-39.788%
2025-07-24	17,386,400.0000	17,544,000.0000	17,187,330.0000	17,417,800.0000	+0.362%	0.01262565	-40.113%
2025-07-23	17,607,500.0000	17,607,500.0000	17,230,200.0000	17,355,000.0000	-1.612%	0.00462963	-39.896%
2025-07-22	17,292,501.0000	17,639,300.0000	17,199,100.0000	17,639,300.0000	+1.821%	0.42477257	-40.865%
2025-07-21	17,386,400.0000	17,703,100.0000	16,441,852.0000	17,323,800.0000	-0.540%	0.30092912	-39.788%
2025-07-20	17,575,700.0000	17,671,200.0000	17,355,000.0000	17,417,800.0000	-0.719%	0.71259230	-40.113%
2025-07-19	17,575,700.0000	17,671,199.0000	17,512,400.0000	17,544,000.0000	0.000%	0.02985313	-40.544%
2025-07-18	17,767,100.0000	17,960,600.0000	17,417,800.0000	17,544,000.0000	-1.078%	0.12508638	-40.544%
2025-07-17	17,607,500.0000	17,946,200.0000	17,494,058.0000	17,735,100.0000	+0.907%	0.28395815	-41.185%
2025-07-16	17,512,404.0000	17,735,100.0000	17,480,800.0000	17,575,700.0000	+0.181%	0.14583234	-40.651%
2025-07-15	17,703,100.0000	17,703,100.0000	17,199,100.0000	17,544,000.0000	-1.078%	0.11890776	-40.544%
2025-07-14	17,544,000.0000	18,118,111.0000	17,486,317.0000	17,735,100.0000	+1.272%	0.02369370	-41.185%
2025-07-13	17,292,500.0000	17,544,000.0000	17,292,500.0000	17,512,400.0000	+1.377%	0.02229921	-40.437%
2025-07-12	17,315,301.0000	17,386,004.0000	17,230,200.0000	17,274,602.0000	-0.104%	0.19493655	-39.617%

.dark-mode .mqRFxD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqRFxD{ color: #333333; background-color: white; border: 2px solid #333333; }BTCJPYBitcoin / Japanese yencrypto

BTCJPY
Bitcoin / Japanese yen
crypto