Dark

BTCJPY
Bitcoin / JPY (BINANCE:BTCJPY)
crypto Binance

Real-time

Jul 23, 2026 9:15:44 PM EDT

10651143.00JPY-1.105%(-119060.00)102BTC1,089,474,187JPY

10650944.00Bid 10651118.00Ask 174.00Spread

Composite
10651143.00 Binance
10651143.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	10,665,550.0000	10,669,383.0000	10,615,252.0000	10,651,143.0000	-0.134%	8	0.000%
2026-07-23	10,783,194.0000	10,811,712.0000	10,590,580.0000	10,665,473.0000	-1.067%	99	-0.134%
2026-07-22	10,860,154.0000	10,883,561.0000	10,697,189.0000	10,780,480.0000	-0.728%	96	-1.200%
2026-07-21	10,593,912.0000	10,902,419.0000	10,578,977.0000	10,859,589.0000	+2.510%	107	-1.919%
2026-07-20	10,514,359.0000	10,674,767.0000	10,351,318.0000	10,593,735.0000	+0.748%	146	+0.542%
2026-07-19	10,524,071.0000	10,541,620.0000	10,432,143.0000	10,515,132.0000	-0.070%	53	+1.293%
2026-07-18	10,384,476.0000	10,532,086.0000	10,378,035.0000	10,522,546.0000	+1.332%	46	+1.222%
2026-07-17	10,365,390.0000	10,453,395.0000	10,158,314.0000	10,384,219.0000	+0.182%	153	+2.570%
2026-07-16	10,497,213.0000	10,545,347.0000	10,350,545.0000	10,365,389.0000	-1.256%	109	+2.757%
2026-07-15	10,542,016.0000	10,632,329.0000	10,453,582.0000	10,497,213.0000	-0.425%	138	+1.466%
2026-07-14	10,120,000.0000	10,553,153.0000	10,109,340.0000	10,542,009.0000	+4.172%	214	+1.035%
2026-07-13	10,329,800.0000	10,426,387.0000	10,045,393.0000	10,119,782.0000	-2.034%	219	+5.251%
2026-07-12	10,330,245.0000	10,398,363.0000	10,297,809.0000	10,329,877.0000	-0.006%	55	+3.110%
2026-07-11	10,376,729.0000	10,436,083.0000	10,330,466.0000	10,330,466.0000	-0.431%	56	+3.104%
2026-07-10	10,262,535.0000	10,466,638.0000	10,196,942.0000	10,375,230.0000	+1.098%	179	+2.659%
2026-07-09	10,120,351.0000	10,300,000.0000	10,025,817.0000	10,262,535.0000	+1.397%	261	+3.787%
2026-07-08	10,284,551.0000	10,346,248.0000	10,009,581.0000	10,121,105.0000	-1.575%	277	+5.237%
2026-07-07	10,376,004.0000	10,420,322.0000	10,151,281.0000	10,283,112.0000	-0.879%	334	+3.579%
2026-07-06	10,267,258.0000	10,475,000.0000	9,950,399.0000	10,374,250.0000	+1.033%	391	+2.669%
2026-07-05	10,188,565.0000	10,326,161.0000	10,076,191.0000	10,268,169.0000	+0.783%	205	+3.730%
2026-07-04	10,091,070.0000	10,233,443.0000	10,059,726.0000	10,188,421.0000	+0.962%	170	+4.542%
2026-07-03	9,930,296.0000	10,150,000.0000	9,875,182.0000	10,091,341.0000	+1.614%	324	+5.547%
2026-07-02	9,742,626.0000	9,995,999.0000	9,673,835.0000	9,931,042.0000	+1.938%	624	+7.251%
2026-07-01	9,525,254.0000	9,945,834.0000	9,401,393.0000	9,742,259.0000	+2.278%	1,570	+9.329%
2026-06-30	9,744,114.0000	9,752,195.0000	9,447,779.0000	9,525,254.0000	-2.262%	672	+11.820%
2026-06-29	9,632,936.0000	9,827,568.0000	9,522,973.0000	9,745,740.0000	+1.171%	1,050	+9.290%
2026-06-28	9,707,416.0000	9,788,825.0000	9,524,088.0000	9,632,936.0000	-0.753%	485	+10.570%
2026-06-27	9,716,457.0000	9,852,435.0000	9,678,774.0000	9,706,055.0000	-0.106%	344	+9.737%
2026-06-26	9,671,588.0000	9,814,290.0000	9,432,387.0000	9,716,396.0000	+0.465%	1,320	+9.620%
2026-06-25	9,878,422.0000	10,021,391.0000	9,393,413.0000	9,671,395.0000	-2.081%	1,381	+10.130%
2026-06-24	10,132,102.0000	10,211,003.0000	9,560,512.0000	9,876,923.0000	-2.513%	1,224	+7.839%
2026-06-23	10,338,552.0000	10,379,122.0000	9,994,152.0000	10,131,477.0000	-2.014%	929	+5.129%
2026-06-22	10,217,069.0000	10,613,775.0000	10,215,175.0000	10,339,736.0000	+1.211%	952	+3.012%
2026-06-21	10,369,110.0000	10,412,744.0000	10,210,390.0000	10,215,991.0000	-1.468%	373	+4.260%
2026-06-20	10,247,919.0000	10,378,437.0000	10,192,096.0000	10,368,155.0000	+1.163%	452	+2.729%
2026-06-19	10,151,759.0000	10,268,464.0000	10,051,115.0000	10,248,957.0000	+0.957%	779	+3.924%
2026-06-18	10,358,406.0000	10,407,783.0000	10,036,907.0000	10,151,759.0000	-1.978%	1,023	+4.919%
2026-06-17	10,534,120.0000	10,638,360.0000	10,266,228.0000	10,356,631.0000	-1.642%	1,096	+2.844%
2026-06-16	10,623,751.0000	10,739,250.0000	10,486,718.0000	10,529,485.0000	-0.895%	808	+1.155%
2026-06-15	10,520,867.0000	10,777,812.0000	10,468,049.0000	10,624,620.0000	+1.002%	829	+0.250%
2026-06-14	10,337,282.0000	10,528,995.0000	10,209,839.0000	10,519,195.0000	+1.742%	401	+1.254%
2026-06-13	10,185,031.0000	10,384,375.0000	10,167,423.0000	10,339,057.0000	+1.512%	316	+3.019%
2026-06-12	10,183,543.0000	10,316,782.0000	10,076,993.0000	10,185,030.0000	+0.020%	732	+4.576%
2026-06-11	9,873,336.0000	10,205,773.0000	9,873,336.0000	10,182,988.0000	+3.136%	1,103	+4.597%
2026-06-10	9,900,119.0000	10,085,154.0000	9,745,800.0000	9,873,337.0000	-0.256%	1,081	+7.878%
2026-06-09	10,109,544.0000	10,178,280.0000	9,750,000.0000	9,898,720.0000	-2.086%	1,057	+7.601%
2026-06-08	10,157,812.0000	10,281,123.0000	10,010,935.0000	10,109,590.0000	-0.481%	1,066	+5.357%
2026-06-07	9,768,352.0000	10,302,750.0000	9,744,845.0000	10,158,471.0000	+3.966%	894	+4.850%
2026-06-06	9,793,291.0000	9,868,426.0000	9,545,131.0000	9,770,965.0000	-0.252%	988	+9.008%
2026-06-05	10,214,522.0000	10,233,409.0000	9,480,000.0000	9,795,642.0000	-4.112%	2,132	+8.733%
2026-06-04	10,244,543.0000	10,360,120.0000	9,811,741.0000	10,215,711.0000	-0.292%	1,635	+4.262%
2026-06-03	10,666,255.0000	10,793,604.0000	10,236,518.0000	10,245,676.0000	-3.942%	1,031	+3.957%
2026-06-02	11,387,656.0000	11,387,656.0000	10,575,952.0000	10,666,150.0000	-6.319%	745	-0.141%
2026-06-01	11,726,614.0000	11,797,977.0000	11,271,109.0000	11,385,591.0000	-2.908%	649	-6.451%
2026-05-31	11,757,873.0000	11,814,237.0000	11,682,120.0000	11,726,613.0000	-0.264%	224	-9.171%
2026-05-30	11,701,853.0000	11,800,000.0000	11,658,140.0000	11,757,696.0000	+0.491%	192	-9.411%
2026-05-29	11,713,094.0000	11,830,167.0000	11,555,093.0000	11,700,253.0000	-0.110%	486	-8.967%
2026-05-28	11,864,728.0000	11,893,080.0000	11,564,000.0000	11,713,094.0000	-1.320%	771	-9.066%
2026-05-27	12,081,059.0000	12,127,172.0000	11,834,880.0000	11,869,810.0000	-1.747%	536	-10.267%
2026-05-26	12,290,584.0000	12,424,499.0000	12,042,710.0000	12,080,891.0000	-1.706%	605	-11.835%
2026-05-25	12,241,443.0000	12,377,313.0000	12,216,241.0000	12,290,584.0000	+0.408%	420	-13.339%
2026-05-24	12,206,076.0000	12,319,687.0000	12,088,845.0000	12,240,586.0000	+0.283%	391	-12.985%
2026-05-23	12,026,713.0000	12,313,323.0000	11,824,089.0000	12,206,076.0000	+1.522%	420	-12.739%
2026-05-22	12,344,045.0000	12,388,402.0000	11,994,842.0000	12,023,096.0000	-2.576%	415	-11.411%
2026-05-21	12,320,931.0000	12,437,500.0000	12,227,922.0000	12,340,968.0000	+0.161%	510	-13.693%
2026-05-20	12,222,042.0000	12,362,500.0000	12,174,609.0000	12,321,178.0000	+0.816%	542	-13.554%
2026-05-19	12,238,620.0000	12,304,900.0000	12,122,012.0000	12,221,436.0000	-0.140%	442	-12.849%
2026-05-18	12,312,435.0000	12,352,252.0000	12,083,333.0000	12,238,620.0000	-0.611%	536	-12.971%
2026-05-17	12,416,117.0000	12,482,818.0000	12,205,132.0000	12,313,890.0000	-0.823%	250	-13.503%
2026-05-16	12,575,598.0000	12,594,095.0000	12,340,000.0000	12,416,107.0000	-1.244%	224	-14.215%
2026-05-15	12,832,923.0000	12,925,350.0000	12,492,500.0000	12,572,536.0000	-2.024%	409	-15.282%
2026-05-14	12,532,770.0000	12,967,764.0000	12,485,310.0000	12,832,301.0000	+2.393%	437	-16.997%
2026-05-13	12,702,555.0000	12,844,933.0000	12,438,461.0000	12,532,451.0000	-1.324%	331	-15.011%
2026-05-12	12,851,390.0000	12,860,640.0000	12,604,059.0000	12,700,604.0000	-1.173%	319	-16.137%
2026-05-11	12,878,874.0000	12,904,713.0000	12,645,120.0000	12,851,389.0000	-0.231%	262	-17.121%
2026-05-10	12,640,033.0000	12,925,344.0000	12,565,341.0000	12,881,151.0000	+1.927%	194	-17.312%
2026-05-09	12,579,144.0000	12,695,283.0000	12,567,360.0000	12,637,668.0000	+0.465%	106	-15.719%
2026-05-08	12,564,522.0000	12,631,042.0000	12,439,132.0000	12,579,144.0000	+0.116%	297	-15.327%
2026-05-07	12,745,395.0000	12,775,000.0000	12,465,300.0000	12,564,521.0000	-1.418%	371	-15.228%
2026-05-06	12,758,964.0000	12,914,803.0000	12,628,101.0000	12,745,313.0000	-0.109%	459	-16.431%
2026-05-05	12,557,499.0000	12,908,644.0000	12,546,767.0000	12,759,166.0000	+1.606%	362	-16.522%
2026-05-04	12,332,988.0000	12,691,486.0000	12,293,555.0000	12,557,499.0000	+1.822%	584	-15.181%
2026-05-03	12,366,407.0000	12,462,079.0000	12,275,623.0000	12,332,757.0000	-0.266%	197	-13.635%
2026-05-02	12,297,715.0000	12,442,542.0000	12,265,638.0000	12,365,661.0000	+0.549%	150	-13.865%
2026-05-01	11,994,500.0000	12,372,731.0000	11,983,721.0000	12,298,182.0000	+2.542%	455	-13.393%
2026-04-30	12,150,648.0000	12,262,047.0000	11,824,646.0000	11,993,350.0000	-1.279%	513	-11.191%
2026-04-29	12,192,448.0000	12,456,048.0000	12,024,059.0000	12,148,727.0000	-0.374%	487	-12.327%
2026-04-28	12,346,824.0000	12,361,897.0000	12,090,234.0000	12,194,320.0000	-1.229%	360	-12.655%
2026-04-27	12,561,698.0000	12,670,681.0000	12,197,887.0000	12,346,078.0000	-1.715%	492	-13.729%
2026-04-26	12,397,732.0000	12,599,040.0000	12,349,221.0000	12,561,503.0000	+1.321%	271	-15.208%
2026-04-25	12,364,422.0000	12,432,549.0000	12,325,396.0000	12,397,752.0000	+0.254%	164	-14.088%
2026-04-24	12,509,448.0000	12,563,013.0000	12,339,417.0000	12,366,319.0000	-1.135%	517	-13.870%
2026-04-23	12,476,812.0000	12,547,799.0000	12,319,188.0000	12,508,251.0000	+0.283%	634	-14.847%
2026-04-22	12,177,409.0000	12,676,258.0000	12,144,049.0000	12,472,988.0000	+2.457%	689	-14.606%
2026-04-21	12,055,956.0000	12,253,031.0000	11,952,400.0000	12,173,903.0000	+0.968%	687	-12.508%
2026-04-20	11,764,121.0000	12,171,012.0000	11,750,000.0000	12,057,220.0000	+2.502%	676	-11.662%
2026-04-19	12,039,854.0000	12,121,397.0000	11,738,154.0000	11,762,858.0000	-2.290%	451	-9.451%
2026-04-18	12,240,491.0000	12,298,245.0000	11,991,048.0000	12,038,538.0000	-1.655%	359	-11.525%
2026-04-17	11,966,977.0000	12,388,648.0000	11,894,920.0000	12,241,157.0000	+2.310%	798	-12.989%
2026-04-16	11,893,296.0000	12,022,460.0000	11,687,762.0000	11,964,818.0000	+0.643%	675	-10.979%
2026-04-15	11,789,272.0000	11,991,666.0000	11,704,002.0000	11,888,419.0000	+0.838%	717	-10.407%
2026-04-14	11,848,804.0000	12,082,884.0000	11,739,652.0000	11,789,602.0000	-0.484%	1,144	-9.656%
2026-04-13	11,302,676.0000	11,932,831.0000	11,282,016.0000	11,846,982.0000	+4.820%	1,301	-10.094%
2026-04-12	11,650,307.0000	11,666,624.0000	11,254,960.0000	11,302,209.0000	-2.979%	783	-5.761%
2026-04-11	11,635,404.0000	11,772,145.0000	11,578,876.0000	11,649,222.0000	+0.150%	387	-8.568%
2026-04-10	11,434,259.0000	11,711,006.0000	11,401,622.0000	11,631,802.0000	+1.736%	790	-8.431%
2026-04-09	11,287,308.0000	11,633,625.0000	11,204,664.0000	11,433,321.0000	+1.273%	985	-6.841%
2026-04-08	11,421,409.0000	11,520,108.0000	11,205,586.0000	11,289,655.0000	-1.141%	713	-5.656%
2026-04-07	11,000,508.0000	11,556,281.0000	10,845,818.0000	11,420,000.0000	+3.794%	721	-6.733%
2026-04-06	11,029,584.0000	11,240,000.0000	10,920,871.0000	11,002,544.0000	-0.241%	778	-3.194%
2026-04-05	10,757,870.0000	11,044,372.0000	10,650,604.0000	11,029,143.0000	+2.548%	383	-3.427%
2026-04-04	10,702,440.0000	10,794,893.0000	10,681,624.0000	10,755,074.0000	+0.500%	159	-0.966%
2026-04-03	10,685,710.0000	10,761,136.0000	10,603,333.0000	10,701,517.0000	+0.158%	437	-0.471%
2026-04-02	10,822,525.0000	10,902,483.0000	10,499,315.0000	10,684,668.0000	-1.295%	956	-0.314%
2026-04-01	10,825,528.0000	10,988,792.0000	10,730,855.0000	10,824,887.0000	-0.016%	910	-1.605%
2026-03-31	10,683,300.0000	10,924,392.0000	10,542,107.0000	10,826,610.0000	+1.354%	1,185	-1.621%
2026-03-30	10,583,520.0000	10,863,290.0000	10,537,984.0000	10,681,981.0000	+0.943%	1,017	-0.289%
2026-03-29	10,644,267.0000	10,764,000.0000	10,432,973.0000	10,582,237.0000	-0.575%	485	+0.651%
2026-03-28	10,653,841.0000	10,796,000.0000	10,574,211.0000	10,643,445.0000	-0.120%	393	+0.072%
2026-03-27	10,997,720.0000	11,047,558.0000	10,519,974.0000	10,656,279.0000	-3.105%	830	-0.048%
2026-03-26	11,374,581.0000	11,398,144.0000	10,899,292.0000	10,997,706.0000	-3.336%	825	-3.151%
2026-03-25	11,209,362.0000	11,456,050.0000	11,191,965.0000	11,377,252.0000	+1.538%	742	-6.382%
2026-03-24	11,240,713.0000	11,334,163.0000	10,980,000.0000	11,204,961.0000	-0.307%	1,363	-4.943%
2026-03-23	10,814,514.0000	11,376,516.0000	10,759,490.0000	11,239,417.0000	+3.952%	1,072	-5.234%
2026-03-22	10,989,745.0000	11,095,205.0000	10,742,422.0000	10,812,091.0000	-1.648%	595	-1.489%
2026-03-21	11,236,446.0000	11,329,000.0000	10,938,889.0000	10,993,220.0000	-2.183%	267	-3.112%
2026-03-20	11,057,500.0000	11,317,500.0000	11,043,565.0000	11,238,585.0000	+1.622%	734	-5.227%
2026-03-19	11,395,691.0000	11,444,208.0000	10,917,210.0000	11,059,184.0000	-2.944%	991	-3.690%
2026-03-18	11,760,320.0000	11,887,000.0000	11,279,062.0000	11,394,630.0000	-3.119%	1,062	-6.525%
2026-03-17	11,924,000.0000	12,127,304.0000	11,677,000.0000	11,761,523.0000	-1.354%	1,141	-9.441%
2026-03-16	11,625,251.0000	11,933,540.0000	11,531,585.0000	11,922,900.0000	+2.560%	1,442	-10.667%
2026-03-15	11,395,715.0000	11,686,956.0000	11,341,472.0000	11,625,276.0000	+2.023%	681	-8.379%
2026-03-14	11,341,003.0000	11,409,452.0000	11,255,629.0000	11,394,724.0000	+0.449%	446	-6.526%
2026-03-13	11,233,645.0000	11,772,054.0000	11,205,755.0000	11,343,831.0000	+0.981%	1,240	-6.106%
2026-03-12	11,174,142.0000	11,272,311.0000	11,025,001.0000	11,233,636.0000	+0.535%	1,138	-5.185%
2026-03-11	11,071,298.0000	11,341,104.0000	10,944,048.0000	11,173,816.0000	+0.963%	1,342	-4.678%
2026-03-10	10,813,618.0000	11,323,250.0000	10,805,942.0000	11,067,277.0000	+2.326%	1,685	-3.760%
2026-03-09	10,461,867.0000	11,017,588.0000	10,435,095.0000	10,815,711.0000	+3.395%	1,835	-1.522%
2026-03-08	10,628,015.0000	10,777,908.0000	10,397,937.0000	10,460,556.0000	-1.572%	962	+1.822%
2026-03-07	10,774,332.0000	10,841,442.0000	10,580,198.0000	10,627,634.0000	-1.331%	503	+0.221%
2026-03-06	11,184,026.0000	11,279,000.0000	10,709,695.0000	10,770,952.0000	-3.678%	1,624	-1.112%
2026-03-05	11,413,211.0000	11,592,448.0000	11,150,061.0000	11,182,268.0000	-2.000%	1,779	-4.750%
2026-03-04	10,791,232.0000	11,636,000.0000	10,630,341.0000	11,410,489.0000	+5.724%	2,110	-6.655%
2026-03-03	10,826,346.0000	10,924,914.0000	10,450,982.0000	10,792,705.0000	-0.301%	2,051	-1.312%
2026-03-02	10,315,924.0000	11,046,777.0000	10,293,868.0000	10,825,281.0000	+4.938%	1,935	-1.609%
2026-03-01	10,468,485.0000	10,656,428.0000	10,168,212.0000	10,315,924.0000	-1.452%	1,422	+3.250%
2026-02-28	10,307,894.0000	10,594,874.0000	9,869,994.0000	10,467,892.0000	+1.546%	1,542	+1.751%
2026-02-27	10,530,914.0000	10,671,000.0000	10,165,592.0000	10,308,509.0000	-2.119%	1,734	+3.324%
2026-02-26	10,610,542.0000	10,771,000.0000	10,395,673.0000	10,531,656.0000	-0.756%	1,877	+1.135%
2026-02-25	9,999,894.0000	10,944,768.0000	9,976,940.0000	10,611,831.0000	+6.124%	2,832	+0.370%
2026-02-24	10,011,967.0000	10,100,000.0000	9,751,890.0000	9,999,504.0000	-0.124%	3,325	+6.517%
2026-02-23	10,457,170.0000	10,463,354.0000	9,888,542.0000	10,011,967.0000	-4.260%	2,357	+6.384%
2026-02-22	10,556,848.0000	10,595,761.0000	10,430,978.0000	10,457,484.0000	-0.933%	682	+1.852%
2026-02-21	10,564,089.0000	10,669,560.0000	10,499,830.0000	10,555,937.0000	-0.053%	754	+0.902%
2026-02-20	10,399,270.0000	10,638,372.0000	10,329,998.0000	10,561,542.0000	+1.545%	2,147	+0.848%
2026-02-19	10,296,354.0000	10,459,380.0000	10,193,127.0000	10,400,851.0000	+1.025%	1,676	+2.406%
2026-02-18	10,348,151.0000	10,554,571.0000	10,207,584.0000	10,295,319.0000	-0.514%	1,670	+3.456%
2026-02-17	10,593,952.0000	10,615,808.0000	10,249,818.0000	10,348,476.0000	-2.307%	1,870	+2.925%
2026-02-16	10,532,953.0000	10,767,120.0000	10,334,912.0000	10,592,832.0000	+0.561%	1,673	+0.550%
2026-02-15	10,680,503.0000	10,857,516.0000	10,410,505.0000	10,533,787.0000	-1.383%	1,375	+1.114%
2026-02-14	10,528,201.0000	10,800,144.0000	10,516,062.0000	10,681,482.0000	+1.472%	1,185	-0.284%
2026-02-13	10,139,620.0000	10,634,175.0000	10,083,060.0000	10,526,509.0000	+3.803%	2,813	+1.184%
2026-02-12	10,283,416.0000	10,503,859.0000	9,975,056.0000	10,140,845.0000	-1.395%	2,606	+5.032%
2026-02-11	10,654,296.0000	10,698,680.0000	10,083,867.0000	10,284,344.0000	-3.472%	2,216	+3.567%
2026-02-10	10,960,291.0000	11,038,535.0000	10,496,516.0000	10,654,296.0000	-2.792%	2,736	-0.030%
2026-02-09	11,078,173.0000	11,219,721.0000	10,652,854.0000	10,960,292.0000	-1.089%	3,291	-2.821%
2026-02-08	10,903,398.0000	11,407,528.0000	10,844,053.0000	11,080,954.0000	+1.616%	1,432	-3.879%
2026-02-07	11,120,052.0000	11,299,109.0000	10,595,371.0000	10,904,713.0000	-1.934%	2,002	-2.325%
2026-02-06	9,861,099.0000	11,299,540.0000	9,147,609.0000	11,119,800.0000	+12.702%	3,514	-4.215%
2026-02-05	11,481,523.0000	11,511,744.0000	9,786,840.0000	9,866,565.0000	-14.069%	3,473	+7.952%
2026-02-04	11,811,012.0000	12,046,930.0000	11,270,662.0000	11,482,023.0000	-2.807%	2,063	-7.236%
2026-02-03	12,255,911.0000	12,328,347.0000	11,372,941.0000	11,813,604.0000	-3.602%	2,244	-9.840%
2026-02-02	11,956,089.0000	12,360,718.0000	11,578,387.0000	12,255,074.0000	+2.501%	3,274	-13.088%
2026-02-01	12,210,867.0000	12,318,528.0000	11,779,068.0000	11,956,092.0000	-2.111%	1,842	-10.915%
2026-01-31	13,050,371.0000	13,057,890.0000	11,756,442.0000	12,213,920.0000	-6.409%	1,891	-12.795%
2026-01-30	12,976,932.0000	13,089,864.0000	12,476,352.0000	13,050,372.0000	+0.550%	1,551	-18.384%
2026-01-29	13,675,285.0000	13,687,063.0000	12,767,799.0000	12,978,951.0000	-5.103%	1,375	-17.935%
2026-01-28	13,606,379.0000	13,919,416.0000	13,570,240.0000	13,676,943.0000	+0.517%	1,136	-22.123%
2026-01-27	13,642,029.0000	13,755,616.0000	13,335,073.0000	13,606,608.0000	-0.260%	1,715	-21.721%
2026-01-26	13,449,411.0000	13,677,258.0000	13,401,687.0000	13,642,029.0000	+1.394%	708	-21.924%
2026-01-25	13,901,899.0000	13,922,978.0000	13,310,886.0000	13,454,533.0000	-3.235%	535	-20.836%
2026-01-24	13,960,310.0000	14,017,685.0000	13,897,555.0000	13,904,325.0000	-0.423%	159	-23.397%
2026-01-23	14,192,968.0000	14,304,386.0000	13,917,893.0000	13,963,458.0000	-1.611%	831	-23.721%
2026-01-22	14,172,849.0000	14,352,712.0000	14,027,272.0000	14,192,065.0000	+0.109%	533	-24.950%
2026-01-21	13,985,825.0000	14,336,756.0000	13,811,924.0000	14,176,558.0000	+1.364%	907	-24.868%
2026-01-20	14,664,282.0000	14,703,439.0000	13,904,329.0000	13,985,840.0000	-4.637%	721	-23.843%
2026-01-19	14,773,283.0000	14,780,000.0000	14,527,399.0000	14,665,954.0000	-0.775%	522	-27.375%
2026-01-18	15,068,231.0000	15,103,682.0000	14,766,180.0000	14,780,555.0000	-1.926%	279	-27.938%
2026-01-17	15,122,411.0000	15,151,121.0000	15,046,666.0000	15,070,769.0000	-0.361%	256	-29.326%
2026-01-16	15,187,230.0000	15,227,998.0000	14,928,350.0000	15,125,314.0000	-0.369%	548	-29.581%
2026-01-15	15,369,144.0000	15,452,126.0000	15,106,667.0000	15,181,281.0000	-1.222%	553	-29.840%
2026-01-14	15,175,353.0000	15,527,664.0000	15,008,334.0000	15,369,144.0000	+1.281%	940	-30.698%
2026-01-13	14,414,403.0000	15,300,000.0000	14,409,301.0000	15,174,695.0000	+5.270%	697	-29.810%
2026-01-12	14,384,288.0000	14,605,344.0000	14,234,264.0000	14,414,960.0000	+0.188%	637	-26.110%
2026-01-11	14,304,935.0000	14,414,701.0000	14,260,735.0000	14,387,860.0000	+0.580%	161	-25.971%
2026-01-10	14,317,536.0000	14,348,455.0000	14,285,779.0000	14,304,935.0000	-0.088%	85	-25.542%
2026-01-09	14,292,641.0000	14,550,000.0000	14,152,045.0000	14,317,539.0000	+0.175%	539	-25.608%
2026-01-08	14,325,830.0000	14,397,218.0000	14,029,685.0000	14,292,568.0000	-0.238%	440	-25.478%
2026-01-07	14,698,846.0000	14,701,610.0000	14,210,000.0000	14,326,594.0000	-2.541%	552	-25.655%
2026-01-06	14,718,097.0000	14,792,199.0000	14,313,964.0000	14,700,058.0000	-0.130%	625	-27.544%
2026-01-05	14,326,620.0000	14,815,576.0000	14,321,122.0000	14,719,121.0000	+2.733%	576	-27.637%
2026-01-04	14,144,736.0000	14,342,915.0000	14,143,631.0000	14,327,585.0000	+1.293%	123	-25.660%
2026-01-03	14,047,702.0000	14,162,082.0000	13,965,261.0000	14,144,735.0000	+0.648%	159	-24.699%
2026-01-02	13,888,501.0000	14,170,829.0000	13,807,600.0000	14,053,681.0000	+1.189%	285	-24.211%
2026-01-01	13,683,209.0000	13,907,009.0000	13,683,209.0000	13,888,501.0000	+1.452%	166	-23.310%
2025-12-31	13,822,370.0000	13,901,467.0000	13,636,363.0000	13,689,696.0000	-1.004%	180	-22.196%
2025-12-30	13,620,785.0000	13,953,387.0000	13,577,586.0000	13,828,484.0000	+1.498%	307	-22.977%
2025-12-29	13,762,884.0000	14,140,985.0000	13,580,952.0000	13,624,408.0000	-1.020%	196	-21.823%
2025-12-28	13,763,180.0000	13,783,874.0000	13,689,480.0000	13,764,802.0000	+0.013%	68	-22.620%
2025-12-27	13,695,395.0000	13,777,614.0000	13,676,615.0000	13,763,043.0000	+0.472%	69	-22.611%
2025-12-26	13,634,892.0000	14,024,771.0000	13,578,331.0000	13,698,442.0000	+0.456%	550	-22.246%
2025-12-25	13,685,575.0000	13,852,659.0000	13,580,952.0000	13,636,286.0000	-0.394%	346	-21.891%
2025-12-24	13,680,512.0000	13,742,369.0000	13,503,507.0000	13,690,180.0000	+0.042%	372	-22.199%
2025-12-23	13,920,158.0000	13,956,258.0000	13,571,103.0000	13,684,448.0000	-1.700%	476	-22.166%
2025-12-22	13,978,289.0000	14,269,720.0000	13,811,925.0000	13,921,099.0000	-0.406%	424	-23.489%
2025-12-21	13,942,203.0000	14,047,119.0000	13,804,564.0000	13,977,882.0000	+0.273%	71	-23.800%
2025-12-20	13,894,652.0000	13,964,207.0000	13,858,823.0000	13,939,765.0000	+0.296%	51	-23.592%
2025-12-19	13,312,936.0000	14,067,747.0000	13,267,119.0000	13,898,627.0000	+4.357%	426	-23.366%
2025-12-18	13,423,134.0000	13,926,815.0000	13,151,390.0000	13,318,328.0000	-0.808%	632	-20.026%
2025-12-17	13,612,847.0000	14,069,633.0000	13,282,107.0000	13,426,803.0000	-1.367%	680	-20.673%
2025-12-16	13,418,747.0000	13,651,382.0000	13,234,375.0000	13,612,875.0000	+1.447%	549	-21.757%
2025-12-15	13,767,431.0000	14,036,607.0000	13,256,988.0000	13,418,746.0000	-2.517%	396	-20.625%
2025-12-14	14,091,101.0000	14,128,568.0000	13,664,737.0000	13,765,157.0000	-2.328%	119	-22.622%
2025-12-13	14,098,908.0000	14,161,308.0000	14,020,000.0000	14,093,212.0000	-0.040%	97	-24.424%
2025-12-12	14,403,484.0000	14,486,523.0000	13,970,000.0000	14,098,907.0000	-2.150%	453	-24.454%
2025-12-11	14,360,701.0000	14,580,000.0000	13,871,681.0000	14,408,733.0000	+0.334%	735	-26.079%
2025-12-10	14,534,980.0000	14,752,559.0000	14,252,510.0000	14,360,701.0000	-1.204%	719	-25.831%
2025-12-09	14,147,895.0000	14,844,873.0000	14,006,821.0000	14,535,694.0000	+2.740%	643	-26.724%
2025-12-08	14,060,579.0000	14,374,997.0000	13,970,885.0000	14,147,975.0000	+0.594%	484	-24.716%
2025-12-07	13,879,354.0000	14,269,726.0000	13,646,488.0000	14,064,410.0000	+1.325%	272	-24.269%
2025-12-06	13,895,843.0000	14,050,692.0000	13,838,382.0000	13,880,511.0000	-0.171%	120	-23.265%
2025-12-05	14,314,269.0000	14,415,438.0000	13,700,001.0000	13,904,330.0000	-2.839%	574	-23.397%
2025-12-04	14,521,903.0000	14,664,987.0000	14,108,703.0000	14,310,567.0000	-1.472%	567	-25.571%
2025-12-03	14,235,131.0000	14,657,401.0000	14,182,057.0000	14,524,326.0000	+2.005%	608	-26.667%
2025-12-02	13,442,966.0000	14,415,442.0000	13,433,704.0000	14,238,885.0000	+5.853%	643	-25.197%
2025-12-01	14,125,000.0000	14,137,147.0000	13,016,620.0000	13,451,611.0000	-4.785%	549	-20.819%
2025-11-30	14,214,237.0000	14,403,442.0000	14,126,535.0000	14,127,690.0000	-0.604%	115	-24.608%
2025-11-29	14,228,205.0000	14,265,000.0000	14,112,706.0000	14,213,578.0000	-0.104%	169	-25.064%
2025-11-28	14,303,607.0000	14,576,472.0000	14,118,018.0000	14,228,390.0000	-0.520%	427	-25.142%
2025-11-27	14,162,132.0000	14,412,260.0000	14,095,897.0000	14,302,763.0000	+0.972%	443	-25.531%
2025-11-26	13,664,717.0000	14,202,164.0000	13,538,461.0000	14,165,075.0000	+3.656%	497	-24.807%
2025-11-25	13,846,470.0000	13,907,016.0000	13,456,789.0000	13,665,529.0000	-1.323%	635	-22.058%
2025-11-24	13,621,389.0000	13,991,861.0000	13,400,000.0000	13,848,787.0000	+1.633%	345	-23.090%
2025-11-23	13,261,269.0000	13,811,513.0000	13,251,234.0000	13,626,273.0000	+2.724%	266	-21.834%
2025-11-22	13,314,351.0000	13,390,000.0000	13,071,739.0000	13,264,947.0000	-0.429%	184	-19.705%
2025-11-21	13,639,864.0000	13,782,330.0000	12,652,537.0000	13,322,095.0000	-2.383%	962	-20.049%
2025-11-20	14,386,775.0000	14,708,954.0000	13,580,000.0000	13,647,322.0000	-5.177%	645	-21.954%
2025-11-19	14,465,832.0000	14,491,894.0000	13,929,291.0000	14,392,481.0000	-0.533%	677	-25.995%
2025-11-18	14,322,233.0000	14,595,238.0000	13,868,749.0000	14,469,672.0000	+1.037%	612	-26.390%
2025-11-17	14,578,549.0000	14,892,103.0000	14,192,136.0000	14,321,158.0000	-1.807%	515	-25.627%
2025-11-16	14,789,939.0000	14,952,099.0000	14,379,567.0000	14,584,654.0000	-1.388%	296	-26.970%
2025-11-15	14,639,400.0000	14,987,384.0000	14,634,000.0000	14,789,939.0000	+1.034%	308	-27.984%
2025-11-14	15,445,194.0000	15,468,183.0000	14,546,168.0000	14,638,511.0000	-5.230%	885	-27.239%
2025-11-13	15,751,776.0000	16,151,012.0000	15,156,561.0000	15,446,376.0000	-1.954%	489	-31.044%
2025-11-12	15,907,105.0000	16,338,300.0000	15,625,000.0000	15,754,252.0000	-0.952%	396	-32.392%
2025-11-11	16,359,055.0000	16,603,840.0000	15,812,017.0000	15,905,618.0000	-2.778%	302	-33.035%
2025-11-10	16,128,450.0000	16,460,575.0000	16,052,399.0000	16,360,140.0000	+1.396%	314	-34.896%
2025-11-09	15,720,686.0000	16,231,589.0000	15,573,886.0000	16,134,840.0000	+2.627%	173	-33.987%
2025-11-08	15,856,640.0000	15,856,787.0000	15,577,838.0000	15,721,780.0000	-0.826%	124	-32.252%
2025-11-07	15,520,032.0000	15,983,849.0000	15,215,219.0000	15,852,658.0000	+2.129%	350	-32.812%
2025-11-06	16,040,032.0000	16,097,376.0000	15,381,296.0000	15,522,171.0000	-3.270%	409	-31.381%
2025-11-05	15,607,826.0000	16,147,007.0000	15,166,826.0000	16,046,912.0000	+2.813%	430	-33.625%
2025-11-04	16,454,259.0000	16,585,622.0000	15,220,000.0000	15,607,860.0000	-5.123%	401	-31.758%
2025-11-03	17,059,050.0000	17,092,591.0000	16,256,823.0000	16,450,550.0000	-3.575%	182	-35.254%
2025-11-02	16,982,858.0000	17,128,858.0000	16,893,036.0000	17,060,412.0000	+0.471%	72	-37.568%
2025-11-01	16,907,516.0000	17,054,128.0000	16,873,654.0000	16,980,398.0000	+0.403%	55	-37.274%
2025-10-31	16,700,260.0000	17,130,557.0000	16,696,260.0000	16,912,188.0000	+1.250%	345	-37.021%
2025-10-30	16,842,117.0000	17,182,708.0000	16,405,752.0000	16,703,405.0000	-0.824%	287	-36.234%
2025-10-29	17,177,549.0000	17,333,333.0000	16,768,503.0000	16,842,117.0000	-1.947%	229	-36.759%
2025-10-28	17,443,014.0000	17,688,859.0000	17,100,003.0000	17,176,612.0000	-1.527%	223	-37.990%
2025-10-27	17,528,374.0000	17,828,085.0000	17,402,661.0000	17,443,013.0000	-0.486%	259	-38.937%
2025-10-26	17,088,452.0000	17,643,587.0000	17,039,909.0000	17,528,205.0000	+2.568%	132	-39.234%
2025-10-25	16,983,496.0000	17,138,243.0000	16,940,554.0000	17,089,381.0000	+0.613%	64	-37.674%
2025-10-24	16,825,741.0000	17,129,996.0000	16,783,106.0000	16,985,295.0000	+0.930%	286	-37.292%
2025-10-23	16,374,156.0000	17,009,663.0000	16,361,682.0000	16,828,860.0000	+2.772%	311	-36.709%
2025-10-22	16,474,292.0000	16,599,999.0000	16,226,339.0000	16,374,929.0000	-0.619%	323	-34.955%
2025-10-21	16,697,032.0000	17,323,939.0000	16,286,534.0000	16,476,876.0000	-1.346%	404	-35.357%
2025-10-20	16,439,237.0000	16,889,777.0000	16,234,442.0000	16,701,633.0000	+1.569%	270	-36.227%
2025-10-19	16,195,603.0000	16,543,439.0000	16,029,684.0000	16,443,561.0000	+1.524%	66	-35.226%
2025-10-18	16,089,486.0000	16,259,579.0000	16,074,818.0000	16,196,743.0000	+0.654%	41	-34.239%
2025-10-17	16,279,397.0000	16,461,399.0000	15,560,740.0000	16,091,493.0000	-1.181%	239	-33.809%
2025-10-16	16,764,040.0000	16,984,310.0000	16,210,689.0000	16,283,824.0000	-2.869%	190	-34.591%
2025-10-15	17,195,050.0000	17,211,600.0000	16,700,001.0000	16,764,790.0000	-2.502%	131	-36.467%
2025-10-14	17,585,974.0000	17,643,598.0000	16,758,673.0000	17,195,069.0000	-2.219%	162	-38.057%
2025-10-13	17,553,409.0000	17,682,600.0000	17,326,434.0000	17,585,279.0000	+0.181%	68	-39.431%
2025-10-12	16,929,366.0000	17,667,919.0000	16,712,781.0000	17,553,475.0000	+3.690%	114	-39.322%
2025-10-11	17,312,236.0000	17,325,502.0000	16,754,529.0000	16,928,807.0000	-2.146%	179	-37.083%
2025-10-10	18,651,964.0000	19,493,008.0000	16,423,214.0000	17,300,001.0000	-7.248%	247	-38.433%
2025-10-09	18,835,657.0000	18,930,629.0000	18,357,217.0000	18,651,831.0000	-0.976%	127	-42.895%
2025-10-08	18,480,538.0000	18,980,909.0000	18,480,538.0000	18,835,639.0000	+1.920%	85	-43.452%
2025-10-07	18,747,872.0000	18,905,233.0000	18,294,973.0000	18,480,732.0000	-1.413%	118	-42.366%
2025-10-06	18,487,289.0000	18,956,079.0000	18,446,418.0000	18,745,584.0000	+1.401%	133	-43.181%
2025-10-05	18,078,642.0000	18,550,741.0000	18,046,393.0000	18,486,497.0000	+2.262%	141	-42.384%
2025-10-04	18,029,114.0000	18,131,326.0000	17,954,378.0000	18,077,664.0000	+0.277%	34	-41.081%
2025-10-03	17,740,268.0000	18,272,346.0000	17,632,317.0000	18,027,794.0000	+1.641%	186	-40.918%
2025-10-02	17,453,618.0000	17,810,677.0000	17,424,525.0000	17,736,681.0000	+1.628%	104	-39.948%
2025-10-01	16,901,096.0000	17,457,882.0000	16,859,883.0000	17,452,552.0000	+3.263%	138	-38.971%
2025-09-30	17,012,740.0000	17,100,000.0000	16,698,151.0000	16,901,095.0000	-0.662%	92	-36.980%
2025-09-29	16,778,274.0000	17,030,529.0000	16,637,281.0000	17,013,740.0000	+1.409%	76	-37.397%
2025-09-28	16,415,472.0000	16,810,053.0000	16,365,285.0000	16,777,400.0000	+2.205%	25	-36.515%
2025-09-27	16,438,499.0000	16,451,985.0000	16,350,646.0000	16,415,417.0000	-0.144%	14	-35.115%
2025-09-26	16,363,777.0000	16,538,192.0000	16,306,732.0000	16,439,085.0000	+0.460%	105	-35.208%
2025-09-25	16,883,596.0000	16,905,313.0000	16,312,884.0000	16,363,779.0000	-3.077%	93	-34.910%
2025-09-24	16,566,791.0000	16,986,547.0000	16,480,001.0000	16,883,246.0000	+1.910%	61	-36.913%
2025-09-23	16,689,853.0000	16,770,990.0000	16,500,150.0000	16,566,873.0000	-0.737%	35	-35.708%
2025-09-22	17,088,552.0000	17,115,460.0000	16,580,623.0000	16,689,922.0000	-2.332%	121	-36.182%
2025-09-21	17,157,265.0000	17,179,580.0000	17,075,612.0000	17,088,504.0000	-0.401%	14	-37.671%
2025-09-20	17,145,751.0000	17,217,765.0000	17,122,331.0000	17,157,265.0000	+0.067%	14	-37.921%
2025-09-19	17,341,796.0000	17,414,729.0000	17,074,240.0000	17,145,751.0000	-1.141%	79	-37.879%
2025-09-18	17,126,320.0000	17,471,495.0000	17,079,188.0000	17,343,618.0000	+1.276%	83	-38.588%
2025-09-17	17,124,224.0000	17,234,254.0000	16,802,138.0000	17,125,119.0000	+0.005%	93	-37.804%
2025-09-16	17,029,168.0000	17,150,241.0000	16,880,000.0000	17,124,224.0000	+0.544%	87	-37.801%
2025-09-15	17,051,600.0000	17,238,474.0000	16,878,385.0000	17,031,524.0000	-0.129%	38	-37.462%
2025-09-14	17,135,510.0000	17,169,286.0000	17,021,521.0000	17,053,480.0000	-0.479%	33	-37.543%
2025-09-13	17,151,979.0000	17,185,079.0000	17,007,821.0000	17,135,563.0000	-0.078%	47	-37.842%
2025-09-12	17,022,690.0000	17,237,507.0000	17,002,250.0000	17,148,865.0000	+0.751%	106	-37.890%
2025-09-11	16,810,103.0000	17,021,107.0000	16,751,064.0000	17,021,107.0000	+1.255%	82	-37.424%
2025-09-10	16,461,609.0000	16,860,142.0000	16,374,852.0000	16,810,104.0000	+2.120%	75	-36.638%
2025-09-09	16,528,228.0000	16,688,124.0000	16,333,959.0000	16,461,073.0000	-0.407%	65	-35.295%
2025-09-08	16,500,132.0000	16,680,365.0000	16,409,046.0000	16,528,303.0000	+0.151%	45	-35.558%
2025-09-07	16,260,196.0000	16,571,618.0000	16,222,405.0000	16,503,401.0000	+1.496%	38	-35.461%
2025-09-06	16,333,412.0000	16,430,862.0000	16,244,263.0000	16,260,196.0000	-0.435%	17	-34.496%
2025-09-05	16,457,558.0000	16,777,680.0000	16,241,993.0000	16,331,291.0000	-0.767%	136	-34.781%
2025-09-04	16,542,681.0000	16,623,172.0000	16,285,841.0000	16,457,559.0000	-0.510%	82	-35.281%
2025-09-03	16,536,240.0000	16,679,987.0000	16,458,452.0000	16,541,885.0000	+0.046%	99	-35.611%
2025-09-02	16,089,744.0000	16,550,821.0000	16,061,849.0000	16,534,241.0000	+2.763%	128	-35.581%
2025-09-01	15,955,089.0000	16,185,676.0000	15,796,136.0000	16,089,744.0000	+0.843%	84	-33.802%
2025-08-31	16,032,173.0000	16,129,551.0000	15,931,047.0000	15,955,292.0000	-0.479%	43	-33.244%
2025-08-30	15,978,221.0000	16,048,575.0000	15,821,826.0000	16,032,135.0000	+0.355%	26	-33.564%
2025-08-29	16,556,908.0000	16,569,671.0000	15,836,598.0000	15,975,407.0000	-3.512%	101	-33.328%
2025-08-28	16,405,668.0000	16,733,015.0000	16,371,505.0000	16,556,917.0000	+0.908%	105	-35.670%
2025-08-27	16,500,929.0000	16,677,427.0000	16,353,275.0000	16,407,924.0000	-0.571%	71	-35.085%
2025-08-26	16,301,686.0000	16,589,737.0000	16,007,720.0000	16,502,122.0000	+1.219%	83	-35.456%
2025-08-25	16,729,722.0000	16,770,598.0000	16,175,977.0000	16,303,419.0000	-2.554%	103	-34.669%
2025-08-24	16,960,027.0000	17,002,664.0000	16,290,953.0000	16,730,711.0000	-1.351%	67	-36.338%
2025-08-23	17,172,130.0000	17,186,488.0000	16,826,005.0000	16,959,768.0000	-1.228%	38	-37.198%
2025-08-22	16,715,560.0000	17,239,264.0000	16,625,606.0000	17,170,580.0000	+2.732%	110	-37.969%
2025-08-21	16,867,771.0000	16,960,998.0000	16,645,000.0000	16,714,032.0000	-0.911%	47	-36.274%
2025-08-20	16,694,534.0000	16,914,849.0000	16,570,108.0000	16,867,771.0000	+1.049%	44	-36.855%
2025-08-19	17,216,167.0000	17,270,292.0000	16,655,823.0000	16,692,710.0000	-3.032%	79	-36.193%
2025-08-18	17,333,585.0000	17,365,498.0000	16,938,925.0000	17,214,573.0000	-0.687%	89	-38.127%
2025-08-17	17,319,668.0000	17,495,759.0000	17,296,454.0000	17,333,586.0000	+0.078%	41	-38.552%
2025-08-16	17,325,944.0000	17,409,618.0000	17,293,250.0000	17,320,111.0000	-0.034%	21	-38.504%
2025-08-15	17,519,364.0000	17,596,540.0000	17,200,509.0000	17,325,944.0000	-1.104%	76	-38.525%
2025-08-14	18,148,468.0000	18,256,008.0000	17,369,408.0000	17,519,363.0000	-3.476%	129	-39.204%
2025-08-13	17,750,664.0000	18,197,560.0000	17,628,056.0000	18,150,307.0000	+2.249%	108	-41.317%
2025-08-12	17,590,342.0000	17,777,760.0000	17,577,648.0000	17,751,075.0000	+0.914%	70	-39.997%
2025-08-11	17,609,704.0000	18,002,864.0000	17,500,000.0000	17,590,305.0000	-0.110%	67	-39.449%
2025-08-10	17,211,155.0000	17,611,887.0000	17,211,155.0000	17,609,680.0000	+2.315%	52	-39.515%
2025-08-09	17,231,450.0000	17,397,875.0000	17,192,148.0000	17,211,185.0000	-0.118%	37	-38.115%
2025-08-08	17,257,170.0000	17,339,334.0000	17,128,612.0000	17,231,451.0000	-0.149%	79	-38.188%
2025-08-07	16,943,512.0000	17,304,882.0000	16,875,835.0000	17,257,121.0000	+1.846%	81	-38.280%
2025-08-06	16,858,256.0000	17,039,668.0000	16,737,675.0000	16,944,395.0000	+0.512%	65	-37.141%
2025-08-05	16,921,641.0000	17,019,179.0000	16,618,825.0000	16,858,088.0000	-0.376%	92	-36.819%
2025-08-04	16,855,502.0000	17,046,455.0000	16,816,901.0000	16,921,641.0000	+0.394%	62	-37.056%
2025-08-03	16,616,040.0000	16,945,824.0000	16,533,931.0000	16,855,224.0000	+1.454%	35	-36.808%
2025-08-02	16,721,382.0000	16,860,648.0000	16,539,936.0000	16,613,627.0000	-0.640%	40	-35.889%
2025-08-01	17,485,886.0000	17,522,047.0000	16,639,454.0000	16,720,620.0000	-4.378%	115	-36.299%
2025-07-31	17,601,489.0000	17,892,876.0000	17,448,734.0000	17,486,096.0000	-0.658%	84	-39.088%
2025-07-30	17,537,014.0000	17,694,254.0000	17,319,628.0000	17,601,915.0000	+0.367%	65	-39.489%
2025-07-29	17,561,397.0000	17,762,792.0000	17,409,583.0000	17,537,602.0000	-0.148%	80	-39.267%
2025-07-28	17,657,796.0000	17,722,747.0000	17,479,001.0000	17,563,609.0000	-0.535%	51	-39.357%
2025-07-27	17,423,387.0000	17,688,888.0000	17,415,134.0000	17,658,003.0000	+1.355%	38	-39.681%
2025-07-26	17,375,823.0000	17,468,467.0000	17,307,693.0000	17,421,860.0000	+0.260%	20	-38.863%
2025-07-25	17,405,935.0000	17,434,284.0000	16,959,335.0000	17,376,676.0000	-0.167%	109	-38.704%
2025-07-24	17,402,706.0000	17,551,479.0000	17,185,018.0000	17,405,695.0000	+0.010%	101	-38.807%
2025-07-23	17,618,665.0000	17,618,665.0000	17,213,122.0000	17,403,904.0000	-1.231%	104	-38.800%
2025-07-22	17,336,150.0000	17,647,440.0000	17,175,250.0000	17,620,808.0000	+1.640%	90	-39.554%
2025-07-21	17,434,350.0000	17,725,619.0000	17,218,555.0000	17,336,454.0000	-0.578%	63	-38.562%
2025-07-20	17,564,279.0000	17,700,000.0000	17,325,996.0000	17,437,178.0000	-0.720%	103	-38.917%

.dark-mode .D2WVr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2WVr2{ color: #333333; background-color: white; border: 2px solid #333333; }BTCJPYBitcoin / JPY (BINANCE:BTCJPY)crypto Binance

BTCJPY
Bitcoin / JPY (BINANCE:BTCJPY)
crypto Binance