Dark

BTCJPY
Bitcoin / Japanese yen
crypto Composite

Real-time

Jul 23, 2026 9:20:03 PM EDT

10651836.00JPY-0.955%(-102652.00)108BTC1,153,463,158JPY

10650075.00Bid 10650777.00Ask 702.00Spread

Composite
10651836.00 Binance
10651836.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	10,665,550.0000	10,669,383.0000	10,615,252.0000	10,651,836.0000	-0.128%	8	0.000%
2026-07-23	10,783,194.0000	10,811,712.0000	10,590,580.0000	10,665,473.0000	-1.067%	106	-0.128%
2026-07-22	10,860,154.0000	10,883,561.0000	10,697,189.0000	10,780,480.0000	-0.728%	107	-1.193%
2026-07-21	10,593,912.0000	10,902,419.0000	10,578,977.0000	10,859,589.0000	+2.510%	114	-1.913%
2026-07-20	10,514,359.0000	10,674,767.0000	10,351,318.0000	10,593,735.0000	+0.748%	150	+0.548%
2026-07-19	10,524,071.0000	10,541,620.0000	10,432,143.0000	10,515,132.0000	-0.070%	55	+1.300%
2026-07-18	10,384,476.0000	10,532,086.0000	10,378,035.0000	10,522,546.0000	+1.332%	47	+1.229%
2026-07-17	10,365,390.0000	10,453,395.0000	10,158,314.0000	10,384,219.0000	+0.182%	158	+2.577%
2026-07-16	10,497,213.0000	10,545,347.0000	10,350,545.0000	10,365,389.0000	-1.256%	119	+2.763%
2026-07-15	10,542,016.0000	10,632,329.0000	10,453,582.0000	10,497,213.0000	-0.425%	144	+1.473%
2026-07-14	10,120,000.0000	10,553,153.0000	10,109,340.0000	10,542,009.0000	+4.172%	214	+1.042%
2026-07-13	10,329,800.0000	10,426,387.0000	10,045,393.0000	10,119,782.0000	-2.034%	218	+5.258%
2026-07-12	10,330,245.0000	10,398,363.0000	10,297,809.0000	10,329,877.0000	-0.006%	55	+3.117%
2026-07-11	10,370,899.0000	10,436,083.0000	10,266,594.0000	10,330,466.0000	-0.431%	54	+3.111%
2026-07-10	10,251,779.0000	10,466,638.0000	10,196,942.0000	10,375,230.0000	+1.098%	179	+2.666%
2026-07-09	10,099,939.0000	10,300,000.0000	10,025,817.0000	10,262,535.0000	+1.397%	261	+3.793%
2026-07-08	10,330,190.0000	10,346,248.0000	10,005,522.0000	10,121,105.0000	-1.575%	277	+5.244%
2026-07-07	10,372,588.0000	10,420,322.0000	10,124,012.0000	10,283,112.0000	-0.879%	335	+3.586%
2026-07-06	10,214,416.0000	10,475,000.0000	9,950,399.0000	10,374,250.0000	+1.033%	391	+2.676%
2026-07-05	10,157,016.0000	10,326,161.0000	9,908,749.0000	10,268,169.0000	+0.783%	205	+3.736%
2026-07-04	10,118,929.0000	10,233,443.0000	9,837,790.0000	10,188,421.0000	+0.962%	170	+4.548%
2026-07-03	9,874,859.0000	10,150,000.0000	9,874,859.0000	10,091,341.0000	+1.614%	324	+5.554%
2026-07-02	9,645,456.0000	9,995,999.0000	9,645,456.0000	9,931,042.0000	+1.938%	581	+7.258%
2026-07-01	9,510,715.0000	9,945,834.0000	9,401,393.0000	9,742,259.0000	+2.278%	1,570	+9.336%
2026-06-30	9,745,823.0000	9,752,195.0000	9,421,812.0000	9,525,254.0000	-2.262%	672	+11.827%
2026-06-29	9,606,776.0000	9,827,568.0000	9,522,973.0000	9,745,740.0000	+1.171%	1,050	+9.297%
2026-06-28	9,718,402.0000	9,788,825.0000	9,524,088.0000	9,632,936.0000	-0.753%	485	+10.577%
2026-06-27	9,718,402.0000	9,852,435.0000	9,678,774.0000	9,706,055.0000	-0.106%	344	+9.744%
2026-06-26	9,645,456.0000	10,051,683.0000	9,432,387.0000	9,716,396.0000	+0.465%	1,321	+9.627%
2026-06-25	9,897,299.0000	10,021,391.0000	9,345,864.0000	9,671,395.0000	-2.081%	1,381	+10.138%
2026-06-24	10,137,954.0000	10,211,003.0000	9,560,512.0000	9,876,923.0000	-2.513%	1,224	+7.846%
2026-06-23	10,369,073.0000	10,385,887.0000	9,994,152.0000	10,131,477.0000	-2.014%	929	+5.136%
2026-06-22	10,296,288.0000	10,613,775.0000	10,215,175.0000	10,339,736.0000	+1.211%	952	+3.018%
2026-06-21	10,385,886.0000	10,412,744.0000	10,210,390.0000	10,215,991.0000	-1.468%	373	+4.266%
2026-06-20	10,251,779.0000	10,378,437.0000	10,192,096.0000	10,368,155.0000	+1.163%	452	+2.736%
2026-06-19	10,157,016.0000	10,268,464.0000	10,051,115.0000	10,248,957.0000	+0.957%	779	+3.931%
2026-06-18	10,349,613.0000	10,407,783.0000	10,036,907.0000	10,151,759.0000	-1.978%	1,024	+4.926%
2026-06-17	10,567,428.0000	10,638,360.0000	10,266,228.0000	10,356,631.0000	-1.642%	1,096	+2.850%
2026-06-16	10,645,379.0000	10,739,250.0000	10,486,718.0000	10,529,485.0000	-0.895%	808	+1.162%
2026-06-15	10,506,564.0000	10,786,047.0000	10,466,920.0000	10,624,620.0000	+1.002%	829	+0.256%
2026-06-14	10,340,990.0000	10,528,995.0000	10,209,839.0000	10,519,195.0000	+1.742%	401	+1.261%
2026-06-13	10,207,452.0000	10,384,375.0000	10,167,423.0000	10,339,057.0000	+1.512%	316	+3.025%
2026-06-12	10,195,246.0000	10,316,782.0000	10,076,993.0000	10,185,030.0000	+0.020%	732	+4.583%
2026-06-11	9,893,386.0000	10,214,416.0000	9,873,336.0000	10,182,988.0000	+3.136%	1,103	+4.604%
2026-06-10	9,874,819.0000	10,085,154.0000	9,745,800.0000	9,873,337.0000	-0.256%	1,081	+7.885%
2026-06-09	10,090,220.0000	10,178,280.0000	9,750,000.0000	9,898,720.0000	-2.086%	1,009	+7.608%
2026-06-08	10,158,594.0000	10,281,123.0000	10,010,935.0000	10,109,590.0000	-0.481%	1,057	+5.364%
2026-06-07	9,746,510.0000	10,302,750.0000	9,744,845.0000	10,158,471.0000	+3.966%	836	+4.857%
2026-06-06	9,791,899.0000	9,868,426.0000	9,545,131.0000	9,770,965.0000	-0.252%	988	+9.015%
2026-06-05	10,211,675.0000	10,233,409.0000	9,480,000.0000	9,795,642.0000	-4.112%	2,132	+8.741%
2026-06-04	10,238,319.0000	10,360,120.0000	9,811,741.0000	10,215,711.0000	-0.292%	1,635	+4.269%
2026-06-03	10,678,141.0000	10,793,604.0000	10,236,518.0000	10,245,676.0000	-3.942%	1,031	+3.964%
2026-06-02	11,363,087.0000	11,387,656.0000	10,575,952.0000	10,666,150.0000	-6.319%	745	-0.134%
2026-06-01	11,742,240.0000	11,797,977.0000	11,271,109.0000	11,385,591.0000	-2.908%	649	-6.445%
2026-05-31	11,776,202.0000	11,814,237.0000	11,682,120.0000	11,726,613.0000	-0.264%	224	-9.165%
2026-05-30	11,708,376.0000	11,800,000.0000	11,658,140.0000	11,757,696.0000	+0.491%	192	-9.405%
2026-05-29	11,725,296.0000	11,830,167.0000	11,555,093.0000	11,700,253.0000	-0.069%	487	-8.961%
2026-05-28	11,833,027.0000	11,833,027.0000	11,606,142.0000	11,708,376.0000	-2.003%	0.21024473	-9.024%
2026-05-27	12,068,873.0000	12,127,172.0000	11,844,421.0000	11,947,744.0000	-1.102%	195	-10.846%
2026-05-26	12,244,419.0000	12,424,499.0000	12,042,710.0000	12,080,891.0000	-1.706%	605	-11.829%
2026-05-25	12,244,419.0000	12,377,313.0000	12,216,241.0000	12,290,584.0000	+0.408%	420	-13.333%
2026-05-24	12,209,967.0000	12,319,687.0000	12,088,845.0000	12,240,586.0000	+0.283%	391	-12.979%
2026-05-23	12,005,280.0000	12,313,323.0000	11,824,089.0000	12,206,076.0000	+1.522%	421	-12.733%
2026-05-22	12,386,691.0000	12,440,470.0000	11,994,842.0000	12,023,096.0000	-2.576%	417	-11.405%
2026-05-21	12,333,148.0000	12,437,500.0000	12,227,922.0000	12,340,968.0000	+0.161%	510	-13.687%
2026-05-20	12,262,113.0000	12,404,592.0000	12,174,609.0000	12,321,178.0000	+0.816%	542	-13.549%
2026-05-19	12,279,833.0000	12,304,900.0000	12,122,012.0000	12,221,436.0000	-0.140%	442	-12.843%
2026-05-18	12,297,579.0000	12,368,818.0000	12,083,333.0000	12,238,620.0000	-0.623%	536	-12.965%
2026-05-17	12,476,451.0000	12,494,481.0000	12,279,833.0000	12,315,350.0000	-2.091%	0.00215012	-13.508%
2026-05-16	12,603,208.0000	12,603,208.0000	12,418,143.0000	12,578,337.0000	+0.046%	34	-15.316%
2026-05-15	12,893,554.0000	12,925,350.0000	12,492,500.0000	12,572,536.0000	-2.024%	409	-15.277%
2026-05-14	12,603,207.0000	12,990,799.0000	12,485,310.0000	12,832,301.0000	+2.393%	437	-16.992%
2026-05-13	12,733,817.0000	12,844,933.0000	12,438,461.0000	12,532,451.0000	-1.324%	332	-15.006%
2026-05-12	12,843,573.0000	12,860,640.0000	12,604,059.0000	12,700,604.0000	-1.173%	320	-16.131%
2026-05-11	12,860,597.0000	13,377,215.0000	12,645,120.0000	12,851,389.0000	-0.231%	263	-17.115%
2026-05-10	12,639,660.0000	12,925,344.0000	12,565,341.0000	12,881,151.0000	+1.927%	194	-17.307%
2026-05-09	12,585,021.0000	12,695,283.0000	12,566,861.0000	12,637,668.0000	+0.465%	107	-15.714%
2026-05-08	12,530,618.0000	12,631,042.0000	12,439,132.0000	12,579,144.0000	+0.116%	302	-15.321%
2026-05-07	12,712,881.0000	12,775,000.0000	12,465,300.0000	12,564,521.0000	-1.418%	371	-15.223%
2026-05-06	12,768,074.0000	12,914,803.0000	12,628,101.0000	12,745,313.0000	-0.954%	460	-16.425%
2026-05-05	12,585,021.0000	12,891,493.0000	12,585,021.0000	12,868,084.0000	+3.739%	5	-17.223%
2026-05-04	12,315,350.0000	12,657,925.0000	12,293,555.0000	12,404,288.0000	+0.580%	177	-14.128%
2026-05-03	12,350,969.0000	12,462,079.0000	12,275,623.0000	12,332,757.0000	-0.266%	197	-13.630%
2026-05-02	12,279,833.0000	12,442,542.0000	12,262,116.0000	12,365,661.0000	+0.549%	150	-13.860%
2026-05-01	11,982,046.0000	12,372,731.0000	11,982,046.0000	12,298,182.0000	+2.542%	457	-13.387%
2026-04-30	12,141,353.0000	12,262,047.0000	11,824,646.0000	11,993,350.0000	-1.279%	517	-11.185%
2026-04-29	12,191,489.0000	12,456,048.0000	12,024,059.0000	12,148,727.0000	-0.374%	487	-12.321%
2026-04-28	12,325,186.0000	12,361,897.0000	12,090,234.0000	12,194,320.0000	-1.229%	360	-12.649%
2026-04-27	12,548,726.0000	12,670,681.0000	12,197,887.0000	12,346,078.0000	-1.715%	493	-13.723%
2026-04-26	12,351,132.0000	12,599,040.0000	12,279,833.0000	12,561,503.0000	+1.321%	271	-15.203%
2026-04-25	12,354,685.0000	12,432,549.0000	12,325,396.0000	12,397,752.0000	+0.254%	164	-14.083%
2026-04-24	12,512,537.0000	12,563,013.0000	12,339,417.0000	12,366,319.0000	-1.026%	517	-13.864%
2026-04-23	12,513,216.0000	12,530,618.0000	12,350,969.0000	12,494,481.0000	+0.135%	0.10431656	-14.748%
2026-04-22	12,173,896.0000	12,647,466.0000	12,129,787.0000	12,477,677.0000	+2.495%	0.12745687	-14.633%
2026-04-21	12,086,314.0000	12,253,031.0000	11,952,400.0000	12,173,903.0000	+0.968%	687	-12.503%
2026-04-20	11,810,262.0000	12,171,012.0000	11,750,000.0000	12,057,220.0000	+2.502%	676	-11.656%
2026-04-19	12,086,314.0000	12,121,397.0000	11,738,154.0000	11,762,858.0000	-2.290%	451	-9.445%
2026-04-18	12,287,035.0000	12,298,245.0000	11,991,048.0000	12,038,538.0000	-1.655%	359	-11.519%
2026-04-17	11,982,046.0000	12,518,023.0000	11,894,920.0000	12,241,157.0000	+2.310%	798	-12.983%
2026-04-16	11,930,250.0000	12,051,457.0000	11,687,762.0000	11,964,818.0000	+0.643%	675	-10.974%
2026-04-15	11,827,329.0000	12,016,701.0000	11,704,002.0000	11,888,419.0000	+0.838%	717	-10.402%
2026-04-14	11,908,766.0000	12,096,422.0000	11,739,652.0000	11,789,602.0000	-0.484%	1,144	-9.651%
2026-04-13	11,355,558.0000	11,932,831.0000	11,282,016.0000	11,846,982.0000	+4.820%	1,301	-10.088%
2026-04-12	11,708,376.0000	11,708,376.0000	11,254,960.0000	11,302,209.0000	-3.584%	783	-5.754%
2026-04-11	11,640,941.0000	11,772,145.0000	11,507,234.0000	11,722,284.0000	+0.603%	89	-9.132%
2026-04-10	11,476,067.0000	11,711,006.0000	11,404,973.0000	11,652,073.0000	+1.913%	210	-8.584%
2026-04-09	11,293,226.0000	11,633,625.0000	11,204,664.0000	11,433,321.0000	+1.273%	985	-6.835%
2026-04-08	11,393,892.0000	11,542,141.0000	11,205,586.0000	11,289,655.0000	-1.141%	716	-5.650%
2026-04-07	10,987,585.0000	11,556,281.0000	10,845,818.0000	11,420,000.0000	+3.794%	722	-6.726%
2026-04-06	11,095,521.0000	11,240,000.0000	10,920,871.0000	11,002,544.0000	-0.241%	779	-3.188%
2026-04-05	10,721,148.0000	11,044,372.0000	10,521,747.0000	11,029,143.0000	+2.548%	384	-3.421%
2026-04-04	10,644,004.0000	10,794,893.0000	10,644,004.0000	10,755,074.0000	+0.500%	159	-0.960%
2026-04-03	10,625,401.0000	10,761,136.0000	10,552,180.0000	10,701,517.0000	+0.158%	438	-0.464%
2026-04-02	10,830,058.0000	10,902,483.0000	10,499,315.0000	10,684,668.0000	-1.200%	956	-0.307%
2026-04-01	10,786,284.0000	10,949,596.0000	10,736,628.0000	10,814,430.0000	+0.231%	0.64784638	-1.503%
2026-03-31	10,659,386.0000	10,892,796.0000	10,565,691.0000	10,789,454.0000	+0.482%	0.94239605	-1.275%
2026-03-30	10,552,179.0000	10,863,290.0000	10,552,179.0000	10,737,670.0000	+1.469%	444	-0.799%
2026-03-29	10,659,386.0000	10,764,000.0000	10,432,973.0000	10,582,237.0000	-0.575%	489	+0.658%
2026-03-28	10,646,431.0000	10,796,000.0000	10,574,211.0000	10,643,445.0000	-0.120%	393	+0.079%
2026-03-27	11,011,475.0000	11,047,558.0000	10,519,974.0000	10,656,279.0000	-3.105%	830	-0.042%
2026-03-26	11,358,647.0000	11,398,144.0000	10,899,292.0000	10,997,706.0000	-3.336%	825	-3.145%
2026-03-25	11,228,181.0000	11,456,050.0000	11,191,965.0000	11,377,252.0000	+1.538%	742	-6.376%
2026-03-24	11,245,262.0000	11,334,163.0000	10,980,000.0000	11,204,961.0000	-0.307%	1,363	-4.936%
2026-03-23	10,806,561.0000	11,376,516.0000	10,759,490.0000	11,239,417.0000	+3.952%	1,072	-5.228%
2026-03-22	10,955,897.0000	11,095,205.0000	10,742,422.0000	10,812,091.0000	-1.648%	595	-1.482%
2026-03-21	11,244,407.0000	11,329,000.0000	10,938,889.0000	10,993,220.0000	-2.093%	267	-3.105%
2026-03-20	11,073,704.0000	11,276,929.0000	11,073,704.0000	11,228,181.0000	+1.428%	0.19686249	-5.133%
2026-03-19	11,333,516.0000	11,392,736.0000	10,956,016.0000	11,070,097.0000	-2.848%	13	-3.778%
2026-03-18	11,737,691.0000	11,887,000.0000	11,279,062.0000	11,394,630.0000	-3.119%	1,062	-6.519%
2026-03-17	11,915,412.0000	12,127,304.0000	11,677,000.0000	11,761,523.0000	-1.354%	1,141	-9.435%
2026-03-16	11,627,964.0000	11,933,540.0000	11,531,585.0000	11,922,900.0000	+2.560%	1,442	-10.661%
2026-03-15	11,342,256.0000	11,686,956.0000	11,325,919.0000	11,625,276.0000	+2.023%	682	-8.373%
2026-03-14	11,304,899.0000	11,409,452.0000	11,255,629.0000	11,394,724.0000	+0.449%	447	-6.520%
2026-03-13	11,228,181.0000	11,772,054.0000	11,205,755.0000	11,343,831.0000	+0.981%	1,240	-6.100%
2026-03-12	11,157,729.0000	11,272,311.0000	11,025,001.0000	11,233,636.0000	+0.535%	1,138	-5.179%
2026-03-11	11,073,704.0000	11,341,104.0000	10,944,048.0000	11,173,816.0000	+0.963%	1,342	-4.671%
2026-03-10	10,842,412.0000	11,323,250.0000	10,805,942.0000	11,067,277.0000	+2.326%	1,686	-3.754%
2026-03-09	10,486,600.0000	11,017,588.0000	10,435,095.0000	10,815,711.0000	+3.395%	1,836	-1.515%
2026-03-08	10,598,716.0000	10,777,908.0000	10,397,937.0000	10,460,556.0000	-1.572%	962	+1.829%
2026-03-07	10,757,982.0000	10,841,442.0000	10,580,198.0000	10,627,634.0000	-1.331%	503	+0.228%
2026-03-06	11,157,223.0000	11,279,000.0000	10,702,068.0000	10,770,952.0000	-3.678%	1,569	-1.106%
2026-03-05	11,427,315.0000	11,592,448.0000	11,150,061.0000	11,182,268.0000	-2.000%	1,762	-4.744%
2026-03-04	10,766,038.0000	11,636,000.0000	10,625,401.0000	11,410,489.0000	+5.724%	2,111	-6.649%
2026-03-03	10,872,854.0000	10,924,914.0000	10,450,982.0000	10,792,705.0000	-0.301%	2,052	-1.305%
2026-03-02	10,330,190.0000	11,046,777.0000	10,293,868.0000	10,825,281.0000	+4.938%	1,935	-1.602%
2026-03-01	10,426,787.0000	10,656,428.0000	10,168,212.0000	10,315,924.0000	-1.452%	1,422	+3.256%
2026-02-28	10,291,817.0000	10,594,874.0000	9,869,994.0000	10,467,892.0000	+1.546%	1,542	+1.757%
2026-02-27	10,506,317.0000	10,671,000.0000	10,157,016.0000	10,308,509.0000	-2.119%	1,735	+3.331%
2026-02-26	10,637,991.0000	10,771,000.0000	10,395,673.0000	10,531,656.0000	-0.756%	1,877	+1.141%
2026-02-25	10,003,173.0000	10,944,768.0000	9,976,940.0000	10,611,831.0000	+6.124%	2,833	+0.377%
2026-02-24	10,005,522.0000	10,100,000.0000	9,751,890.0000	9,999,504.0000	-0.124%	3,325	+6.524%
2026-02-23	10,446,052.0000	10,463,354.0000	9,888,542.0000	10,011,967.0000	-4.260%	1,962	+6.391%
2026-02-22	10,552,179.0000	10,595,761.0000	10,430,978.0000	10,457,484.0000	-0.933%	596	+1.858%
2026-02-21	10,536,952.0000	10,669,560.0000	10,499,830.0000	10,555,937.0000	-0.053%	754	+0.908%
2026-02-20	10,415,925.0000	10,638,372.0000	10,329,998.0000	10,561,542.0000	+1.545%	2,147	+0.855%
2026-02-19	10,310,804.0000	10,459,380.0000	10,193,127.0000	10,400,851.0000	+1.025%	1,676	+2.413%
2026-02-18	10,349,613.0000	10,554,571.0000	10,207,584.0000	10,295,319.0000	-0.514%	1,670	+3.463%
2026-02-17	10,565,691.0000	10,615,808.0000	10,249,818.0000	10,348,476.0000	-2.307%	1,870	+2.931%
2026-02-16	10,526,072.0000	10,767,120.0000	10,334,912.0000	10,592,832.0000	+0.561%	1,673	+0.557%
2026-02-15	10,690,216.0000	10,857,516.0000	10,410,505.0000	10,533,787.0000	-1.383%	1,375	+1.121%
2026-02-14	10,536,037.0000	10,800,144.0000	10,516,062.0000	10,681,482.0000	+1.472%	1,185	-0.278%
2026-02-13	10,158,594.0000	10,634,175.0000	10,079,489.0000	10,526,509.0000	+3.811%	2,813	+1.191%
2026-02-12	10,291,817.0000	10,503,859.0000	9,970,000.0000	10,140,092.0000	-1.403%	2,573	+5.047%
2026-02-11	10,646,431.0000	10,698,680.0000	10,083,867.0000	10,284,344.0000	-3.472%	2,170	+3.573%
2026-02-10	10,927,504.0000	11,038,535.0000	10,496,516.0000	10,654,296.0000	-2.792%	2,737	-0.023%
2026-02-09	11,032,179.0000	11,219,721.0000	10,652,854.0000	10,960,292.0000	-1.089%	3,291	-2.814%
2026-02-08	10,937,027.0000	11,407,528.0000	10,844,053.0000	11,080,954.0000	+1.616%	1,433	-3.873%
2026-02-07	11,013,291.0000	11,299,109.0000	10,595,371.0000	10,904,713.0000	-1.934%	2,002	-2.319%
2026-02-06	9,621,740.0000	11,299,540.0000	9,147,609.0000	11,119,800.0000	+12.702%	3,514	-4.208%
2026-02-05	11,272,727.0000	11,511,744.0000	9,786,840.0000	9,866,565.0000	-14.069%	3,473	+7.959%
2026-02-04	11,817,335.0000	12,046,930.0000	11,270,662.0000	11,482,023.0000	-2.807%	2,064	-7.230%
2026-02-03	12,233,304.0000	12,328,347.0000	11,372,941.0000	11,813,604.0000	-3.602%	2,244	-9.834%
2026-02-02	11,708,451.0000	12,360,718.0000	11,578,387.0000	12,255,074.0000	+2.501%	3,274	-13.082%
2026-02-01	12,222,222.0000	12,318,528.0000	11,779,068.0000	11,956,092.0000	-2.111%	1,804	-10.909%
2026-01-31	12,982,599.0000	13,057,890.0000	11,756,442.0000	12,213,920.0000	-6.409%	1,806	-12.789%
2026-01-30	12,954,699.0000	13,089,864.0000	12,476,352.0000	13,050,372.0000	+0.544%	1,527	-18.379%
2026-01-29	13,601,805.0000	13,687,063.0000	12,767,799.0000	12,979,714.0000	-5.098%	1,353	-17.935%
2026-01-28	13,455,200.0000	13,919,416.0000	13,455,200.0000	13,676,943.0000	+0.517%	1,123	-22.118%
2026-01-27	13,577,200.0000	13,755,616.0000	13,262,300.0000	13,606,608.0000	-0.260%	1,689	-21.716%
2026-01-26	13,382,601.0000	13,677,258.0000	13,358,401.0000	13,642,029.0000	+1.394%	689	-21.919%
2026-01-25	13,905,286.0000	13,922,978.0000	13,310,886.0000	13,454,533.0000	-3.224%	507	-20.831%
2026-01-24	13,975,076.0000	14,017,685.0000	13,849,500.0000	13,902,801.0000	-0.434%	152	-23.384%
2026-01-23	14,178,238.0000	14,304,386.0000	13,917,893.0000	13,963,458.0000	-1.611%	785	-23.716%
2026-01-22	14,204,000.0000	14,352,712.0000	14,027,272.0000	14,192,065.0000	+0.109%	503	-24.945%
2026-01-21	13,975,100.0000	14,336,756.0000	13,811,924.0000	14,176,558.0000	+1.364%	869	-24.863%
2026-01-20	14,646,600.0000	14,703,439.0000	13,904,329.0000	13,985,840.0000	-4.637%	637	-23.838%
2026-01-19	14,752,700.0000	14,780,000.0000	14,527,399.0000	14,665,954.0000	-0.775%	523	-27.370%
2026-01-18	15,021,400.0000	15,103,682.0000	14,766,180.0000	14,780,555.0000	-1.926%	279	-27.933%
2026-01-17	15,102,985.0000	15,157,599.0000	15,039,758.0000	15,070,769.0000	-0.361%	256	-29.321%
2026-01-16	15,184,910.0000	15,227,998.0000	14,928,350.0000	15,125,314.0000	-0.369%	550	-29.576%
2026-01-15	15,350,402.0000	15,555,555.0000	15,106,667.0000	15,181,281.0000	-1.222%	554	-29.836%
2026-01-14	15,182,274.0000	15,527,664.0000	15,008,334.0000	15,369,144.0000	+1.281%	941	-30.693%
2026-01-13	14,436,600.0000	15,300,000.0000	14,409,301.0000	15,174,695.0000	+5.270%	698	-29.805%
2026-01-12	14,332,700.0000	14,605,344.0000	14,234,264.0000	14,414,960.0000	+0.188%	637	-26.106%
2026-01-11	14,306,900.0000	14,414,701.0000	14,260,735.0000	14,387,860.0000	+0.580%	161	-25.967%
2026-01-10	14,295,096.0000	14,348,455.0000	14,273,053.0000	14,304,935.0000	-0.088%	78	-25.537%
2026-01-09	14,332,700.0000	14,550,000.0000	14,152,800.0000	14,317,539.0000	+0.175%	444	-25.603%
2026-01-08	14,332,700.0000	14,397,218.0000	14,029,685.0000	14,292,568.0000	-0.238%	440	-25.473%
2026-01-07	14,620,200.0000	14,701,610.0000	14,210,000.0000	14,326,594.0000	-2.541%	552	-25.650%
2026-01-06	14,699,600.0000	14,792,199.0000	14,313,964.0000	14,700,058.0000	-0.130%	626	-27.539%
2026-01-05	14,358,600.0000	14,815,576.0000	14,321,122.0000	14,719,121.0000	+2.733%	576	-27.633%
2026-01-04	14,229,600.0000	14,384,474.0000	14,143,631.0000	14,327,585.0000	+1.293%	123	-25.655%
2026-01-03	14,152,800.0000	14,204,000.0000	13,965,261.0000	14,144,735.0000	+0.648%	159	-24.694%
2026-01-02	13,874,500.0000	14,229,600.0000	13,807,600.0000	14,053,681.0000	+1.189%	285	-24.206%
2026-01-01	13,749,900.0000	13,907,009.0000	13,683,209.0000	13,888,501.0000	+1.452%	166	-23.305%
2025-12-31	13,798,059.0000	13,955,040.0000	13,636,363.0000	13,689,696.0000	-0.796%	181	-22.191%
2025-12-30	13,615,846.0000	13,924,700.0000	13,479,500.0000	13,799,600.0000	+0.973%	1	-22.811%
2025-12-29	13,774,700.0000	14,140,985.0000	13,595,929.0000	13,666,639.0000	-0.713%	59	-22.060%
2025-12-28	13,732,413.0000	13,783,874.0000	13,689,480.0000	13,764,802.0000	+0.013%	68	-22.615%
2025-12-27	13,675,679.0000	13,777,614.0000	13,675,600.0000	13,763,043.0000	+0.472%	69	-22.606%
2025-12-26	13,626,300.0000	14,024,771.0000	13,577,200.0000	13,698,442.0000	+0.456%	550	-22.241%
2025-12-25	13,650,900.0000	13,852,659.0000	13,579,984.0000	13,636,286.0000	-0.394%	346	-21.886%
2025-12-24	13,650,900.0000	13,742,369.0000	13,503,507.0000	13,690,180.0000	+0.042%	373	-22.194%
2025-12-23	13,874,519.0000	13,956,258.0000	13,571,103.0000	13,684,448.0000	-1.700%	478	-22.161%
2025-12-22	13,924,700.0000	14,269,720.0000	13,811,925.0000	13,921,099.0000	-0.406%	426	-23.484%
2025-12-21	13,874,499.0000	14,047,119.0000	13,725,100.0000	13,977,882.0000	+0.273%	74	-23.795%
2025-12-20	13,874,357.0000	13,964,207.0000	13,849,500.0000	13,939,765.0000	+0.296%	52	-23.587%
2025-12-19	13,190,700.0000	14,067,747.0000	13,166,900.0000	13,898,627.0000	+4.357%	429	-23.361%
2025-12-18	13,358,400.0000	13,926,815.0000	13,072,200.0000	13,318,328.0000	-0.808%	633	-20.021%
2025-12-17	13,552,700.0000	14,069,633.0000	13,277,607.0000	13,426,803.0000	-1.367%	680	-20.667%
2025-12-16	13,358,400.0000	13,651,382.0000	13,234,375.0000	13,612,875.0000	+1.447%	549	-21.752%
2025-12-15	13,774,700.0000	14,036,607.0000	13,256,988.0000	13,418,746.0000	-2.517%	398	-20.620%
2025-12-14	14,076,300.0000	14,128,568.0000	13,664,737.0000	13,765,157.0000	-2.328%	119	-22.617%
2025-12-13	14,101,800.0000	14,161,308.0000	14,020,000.0000	14,093,212.0000	-0.040%	97	-24.419%
2025-12-12	14,384,600.0000	14,486,523.0000	13,970,000.0000	14,098,907.0000	-2.150%	453	-24.449%
2025-12-11	14,332,700.0000	14,580,000.0000	13,871,681.0000	14,408,733.0000	+0.334%	735	-26.074%
2025-12-10	14,515,000.0000	14,752,559.0000	14,252,510.0000	14,360,701.0000	-1.204%	719	-25.826%
2025-12-09	14,127,200.0000	14,844,873.0000	14,000,300.0000	14,535,694.0000	+2.740%	643	-26.719%
2025-12-08	14,000,300.0000	14,374,997.0000	13,970,885.0000	14,147,975.0000	+0.594%	485	-24.711%
2025-12-07	13,874,500.0000	14,269,726.0000	13,646,488.0000	14,064,410.0000	+1.325%	273	-24.264%
2025-12-06	13,899,600.0000	14,050,692.0000	13,838,382.0000	13,880,511.0000	-0.171%	120	-23.260%
2025-12-05	14,332,700.0000	14,415,438.0000	13,700,001.0000	13,904,330.0000	-2.839%	575	-23.392%
2025-12-04	14,495,411.0000	14,664,987.0000	14,108,703.0000	14,310,567.0000	-1.472%	567	-25.567%
2025-12-03	14,229,601.0000	14,657,401.0000	14,182,057.0000	14,524,326.0000	+2.005%	609	-26.662%
2025-12-02	13,431,000.0000	14,415,442.0000	13,419,630.0000	14,238,885.0000	+5.853%	647	-25.192%
2025-12-01	14,101,800.0000	14,137,147.0000	13,016,620.0000	13,451,611.0000	-4.785%	550	-20.814%
2025-11-30	14,178,300.0000	14,403,442.0000	14,126,535.0000	14,127,690.0000	-0.858%	115	-24.603%
2025-11-29	14,204,000.0000	21,000,000.0000	5,000,000.0000	14,250,000.0000	-27.296%	175	-25.250%
2025-11-28	14,255,300.0000	79,897,000.0000	9,800,000.0000	19,600,000.0000	+37.036%	430	-45.654%
2025-11-27	14,127,201.0000	14,412,260.0000	14,095,897.0000	14,302,763.0000	+0.972%	443	-25.526%
2025-11-26	13,667,385.0000	14,202,164.0000	13,528,300.0000	14,165,075.0000	+5.059%	497	-24.802%
2025-11-25	13,849,500.0000	13,916,000.0000	13,455,200.0000	13,483,000.0000	-2.453%	635	-20.998%
2025-11-24	13,577,200.0000	13,991,861.0000	13,281,000.0000	13,822,000.0000	+6.323%	345	-22.936%
2025-11-23	13,310,300.0000	13,811,513.0000	13,000,000.0000	13,000,000.0000	-0.551%	266	-18.063%
2025-11-22	13,334,300.0000	13,390,000.0000	13,071,739.0000	13,072,000.0000	-6.994%	184	-18.514%
2025-11-21	13,675,600.0000	14,197,000.0000	12,652,537.0000	14,055,000.0000	+1.480%	963	-24.213%
2025-11-20	14,358,600.0000	14,708,954.0000	13,338,000.0000	13,850,000.0000	-2.258%	646	-23.091%
2025-11-19	14,462,615.0000	14,513,000.0000	13,863,000.0000	14,170,000.0000	-3.573%	677	-24.828%
2025-11-18	14,306,816.0000	14,695,000.0000	13,849,500.0000	14,695,000.0000	-0.278%	612	-27.514%
2025-11-17	14,541,200.0000	14,892,103.0000	14,192,136.0000	14,736,000.0000	+4.296%	515	-27.716%
2025-11-16	14,779,400.0000	14,952,099.0000	14,129,000.0000	14,129,000.0000	-4.469%	297	-24.610%
2025-11-15	14,646,600.0000	14,987,384.0000	14,634,000.0000	14,789,939.0000	+4.678%	308	-27.979%
2025-11-14	15,405,900.0000	15,468,183.0000	14,129,000.0000	14,129,000.0000	-8.529%	885	-24.610%
2025-11-13	15,743,200.0000	16,151,012.0000	15,156,561.0000	15,446,376.0000	-3.581%	489	-31.040%
2025-11-12	15,914,700.0000	16,338,300.0000	15,625,000.0000	16,020,000.0000	+1.162%	396	-33.509%
2025-11-11	16,292,500.0000	16,603,840.0000	15,800,202.0000	15,836,000.0000	-3.791%	302	-32.737%
2025-11-10	16,058,900.0000	16,460,575.0000	16,052,399.0000	16,460,000.0000	+4.901%	314	-35.287%
2025-11-09	15,658,200.0000	16,231,589.0000	15,573,600.0000	15,691,000.0000	+4.600%	137	-32.115%
2025-11-08	15,828,700.0000	15,856,384.0000	15,001,000.0000	15,001,000.0000	-3.269%	90	-28.992%
2025-11-07	15,517,500.0000	15,983,849.0000	15,212,400.0000	15,508,000.0000	+1.432%	350	-31.314%
2025-11-06	15,972,200.0000	16,153,000.0000	15,289,000.0000	15,289,000.0000	-5.184%	411	-30.330%
2025-11-05	15,601,800.0000	16,147,007.0000	15,166,826.0000	16,125,000.0000	+0.242%	430	-33.942%
2025-11-04	16,381,000.0000	16,585,622.0000	15,220,000.0000	16,086,000.0000	-3.260%	401	-33.782%
2025-11-03	16,952,500.0000	17,092,591.0000	16,256,823.0000	16,628,000.0000	-2.535%	182	-35.940%
2025-11-02	16,922,000.0000	17,128,858.0000	16,891,400.0000	17,060,412.0000	+0.471%	72	-37.564%
2025-11-01	16,891,400.0000	17,054,128.0000	16,861,015.0000	16,980,398.0000	+2.316%	55	-37.270%
2025-10-31	16,619,299.0000	17,130,557.0000	16,596,000.0000	16,596,000.0000	+1.412%	345	-35.817%
2025-10-30	16,830,600.0000	17,161,117.0000	16,362,000.0000	16,365,000.0000	-5.053%	291	-34.911%
2025-10-29	17,106,201.0000	17,333,333.0000	16,768,503.0000	17,236,000.0000	-1.778%	229	-38.200%
2025-10-28	17,292,500.0000	17,688,859.0000	17,022,046.0000	17,548,000.0000	+0.723%	223	-39.299%
2025-10-27	17,499,804.0000	17,828,085.0000	17,323,800.0000	17,422,000.0000	+1.651%	259	-38.860%
2025-10-26	17,075,400.0000	17,643,587.0000	17,013,900.0000	17,139,000.0000	+0.290%	132	-37.850%
2025-10-25	16,983,200.0000	17,138,243.0000	16,940,554.0000	17,089,381.0000	+0.349%	64	-37.670%
2025-10-24	16,739,700.0000	17,177,824.0000	16,739,700.0000	17,030,000.0000	+1.195%	287	-37.453%
2025-10-23	16,322,000.0000	17,009,663.0000	16,322,000.0000	16,828,860.0000	+3.441%	311	-36.705%
2025-10-22	16,410,602.0000	16,599,999.0000	16,175,304.0000	16,269,000.0000	-1.775%	323	-34.527%
2025-10-21	16,619,300.0000	17,323,939.0000	16,146,100.0000	16,563,000.0000	+0.840%	405	-35.689%
2025-10-20	16,322,000.0000	16,889,777.0000	16,117,000.0000	16,425,000.0000	-0.515%	250	-35.149%
2025-10-19	16,117,002.0000	16,543,439.0000	15,002,000.0000	16,510,000.0000	+1.934%	67	-35.483%
2025-10-18	16,058,911.0000	16,259,579.0000	16,058,900.0000	16,196,743.0000	+1.553%	41	-34.235%
2025-10-17	16,292,500.0000	16,461,399.0000	15,560,740.0000	15,949,000.0000	-2.732%	239	-33.213%
2025-10-16	16,709,500.0000	16,986,000.0000	16,204,500.0000	16,397,000.0000	-2.942%	191	-35.038%
2025-10-15	17,168,103.0000	17,211,600.0000	16,679,400.0000	16,894,000.0000	-1.060%	132	-36.949%
2025-10-14	17,607,500.0000	17,643,598.0000	16,758,673.0000	17,075,000.0000	-3.911%	162	-37.617%
2025-10-13	17,544,000.0000	17,770,000.0000	17,326,434.0000	17,770,000.0000	+3.645%	68	-40.057%
2025-10-12	16,861,000.0000	17,667,919.0000	16,712,781.0000	17,145,000.0000	+0.990%	114	-37.872%
2025-10-11	17,137,100.0000	17,325,502.0000	16,709,500.0000	16,977,000.0000	+0.736%	180	-37.257%
2025-10-10	18,587,300.0000	19,493,008.0000	16,000,000.0000	16,853,000.0000	-9.703%	249	-36.796%
2025-10-09	18,823,600.0000	18,930,629.0000	18,353,900.0000	18,664,000.0000	+1.050%	128	-42.928%
2025-10-08	18,090,700.0000	18,994,299.0000	18,090,700.0000	18,470,000.0000	-0.539%	82	-42.329%
2025-10-07	18,453,500.0000	18,905,233.0000	18,058,100.0000	18,570,000.0000	-1.160%	113	-42.640%
2025-10-06	18,320,800.0000	18,956,079.0000	18,320,800.0000	18,788,000.0000	+0.962%	126	-43.305%
2025-10-05	18,025,408.0000	18,609,000.0000	17,899,000.0000	18,609,000.0000	+2.552%	140	-42.760%
2025-10-04	17,993,000.0000	18,146,000.0000	17,928,200.0000	18,146,000.0000	+1.499%	32	-41.299%
2025-10-03	17,767,100.0000	18,272,346.0000	17,632,317.0000	17,878,000.0000	+2.582%	171	-40.419%
2025-10-02	17,449,300.0000	17,810,677.0000	17,417,800.0000	17,428,000.0000	+0.746%	107	-38.881%
2025-10-01	16,891,400.0000	17,457,882.0000	16,830,766.0000	17,299,000.0000	+2.513%	136	-38.425%
2025-09-30	16,999,999.0000	17,068,428.0000	16,592,000.0000	16,875,000.0000	-1.810%	44	-36.878%
2025-09-29	16,739,700.0000	17,186,000.0000	16,619,300.0000	17,186,000.0000	+1.891%	76	-38.020%
2025-09-28	16,410,600.0000	16,867,000.0000	16,351,400.0000	16,867,000.0000	+1.805%	25	-36.848%
2025-09-27	16,410,600.0000	17,742,000.0000	16,333,081.0000	16,568,000.0000	+0.024%	14	-35.708%
2025-09-26	16,381,000.0000	19,787,000.0000	16,292,500.0000	16,564,000.0000	+0.510%	105	-35.693%
2025-09-25	16,861,000.0000	18,027,000.0000	14,508,000.0000	16,480,000.0000	+0.525%	93	-35.365%
2025-09-24	16,559,400.0000	16,986,547.0000	16,394,000.0000	16,394,000.0000	+2.061%	61	-35.026%
2025-09-23	16,656,716.0000	16,846,000.0000	16,063,000.0000	16,063,000.0000	-3.756%	35	-33.687%
2025-09-22	17,075,400.0000	17,115,460.0000	16,580,623.0000	16,689,922.0000	-2.332%	121	-36.178%
2025-09-21	17,137,101.0000	17,179,580.0000	17,075,401.0000	17,088,504.0000	+0.202%	14	-37.667%
2025-09-20	17,128,119.0000	17,314,000.0000	17,054,000.0000	17,054,000.0000	-0.535%	14	-37.541%
2025-09-19	17,355,000.0000	17,414,729.0000	17,075,400.0000	17,145,751.0000	-1.141%	78	-37.875%
2025-09-18	17,137,100.0000	17,471,495.0000	17,079,188.0000	17,343,618.0000	+1.484%	83	-38.584%
2025-09-17	17,075,400.0000	17,234,254.0000	16,800,200.0000	17,090,000.0000	-0.899%	94	-37.672%
2025-09-16	16,983,204.0000	17,245,000.0000	16,786,000.0000	17,245,000.0000	+0.954%	88	-38.232%
2025-09-15	17,013,900.0000	17,238,474.0000	16,878,385.0000	17,082,000.0000	+0.167%	38	-37.643%
2025-09-14	17,137,100.0000	17,169,286.0000	17,021,521.0000	17,053,480.0000	-0.479%	33	-37.539%
2025-09-13	17,145,376.0000	17,185,079.0000	17,007,821.0000	17,135,563.0000	-0.078%	47	-37.838%
2025-09-12	16,999,999.0000	17,242,360.0000	16,968,547.0000	17,148,865.0000	+0.751%	106	-37.886%
2025-09-11	16,830,600.0000	17,021,107.0000	16,751,064.0000	17,021,107.0000	+1.966%	82	-37.420%
2025-09-10	16,410,600.0000	16,900,107.0000	16,374,852.0000	16,693,000.0000	+2.853%	75	-36.190%
2025-09-09	16,527,270.0000	16,688,124.0000	16,230,000.0000	16,230,000.0000	-1.805%	65	-34.369%
2025-09-08	16,499,700.0000	16,719,376.0000	16,409,046.0000	16,528,303.0000	+0.151%	42	-35.554%
2025-09-07	16,292,500.0000	16,571,618.0000	16,222,405.0000	16,503,401.0000	+1.496%	38	-35.457%
2025-09-06	16,329,459.0000	16,430,862.0000	16,244,263.0000	16,260,196.0000	-0.889%	17	-34.491%
2025-09-05	16,410,600.0000	16,873,000.0000	16,241,993.0000	16,406,000.0000	-0.313%	136	-35.074%
2025-09-04	16,589,300.0000	16,623,172.0000	16,285,841.0000	16,457,559.0000	-1.910%	82	-35.277%
2025-09-03	16,529,500.0000	16,779,000.0000	16,458,452.0000	16,778,000.0000	+2.964%	99	-36.513%
2025-09-02	16,087,900.0000	16,679,399.0000	16,058,900.0000	16,295,000.0000	+1.276%	129	-34.631%
2025-09-01	15,885,900.0000	16,185,676.0000	15,771,700.0000	16,089,744.0000	+0.843%	87	-33.797%
2025-08-31	16,001,100.0000	16,129,551.0000	15,914,700.0000	15,955,292.0000	-0.479%	43	-33.239%
2025-08-30	15,908,558.0000	16,048,575.0000	15,821,826.0000	16,032,135.0000	+0.477%	26	-33.559%
2025-08-29	16,440,200.0000	16,569,671.0000	15,828,700.0000	15,956,000.0000	-3.822%	101	-33.242%
2025-08-28	16,381,000.0000	17,186,000.0000	16,371,505.0000	16,590,000.0000	-0.253%	106	-35.794%
2025-08-27	16,500,929.0000	16,713,000.0000	16,353,275.0000	16,632,000.0000	+1.545%	71	-35.956%
2025-08-26	16,233,800.0000	16,589,737.0000	16,007,720.0000	16,379,000.0000	-2.192%	83	-34.967%
2025-08-25	16,679,400.0000	16,770,598.0000	16,175,977.0000	16,746,000.0000	+0.036%	103	-36.392%
2025-08-24	16,922,000.0000	17,002,664.0000	16,290,953.0000	16,740,000.0000	-1.296%	67	-36.369%
2025-08-23	17,172,130.0000	17,186,488.0000	16,826,005.0000	16,959,768.0000	-0.395%	38	-37.194%
2025-08-22	16,715,560.0000	17,239,264.0000	16,625,606.0000	17,027,000.0000	+2.597%	110	-37.441%
2025-08-21	16,867,771.0000	16,960,998.0000	16,596,000.0000	16,596,000.0000	-1.611%	47	-35.817%
2025-08-20	16,694,534.0000	16,914,849.0000	16,570,108.0000	16,867,771.0000	-0.072%	44	-36.851%
2025-08-19	17,216,167.0000	17,270,292.0000	16,655,823.0000	16,880,000.0000	-0.448%	79	-36.897%
2025-08-18	17,333,585.0000	17,365,498.0000	16,938,925.0000	16,956,000.0000	-2.178%	89	-37.180%
2025-08-17	17,319,668.0000	17,495,759.0000	17,296,454.0000	17,333,586.0000	+0.078%	41	-38.548%
2025-08-16	17,323,800.0000	17,409,618.0000	17,293,250.0000	17,320,111.0000	+0.780%	21	-38.500%
2025-08-15	17,480,800.0000	17,596,540.0000	17,186,000.0000	17,186,000.0000	-1.903%	77	-38.020%
2025-08-14	18,189,000.0000	18,256,008.0000	17,355,003.0000	17,519,363.0000	-3.476%	131	-39.200%
2025-08-13	17,671,200.0000	18,197,560.0000	17,607,502.0000	18,150,307.0000	+2.893%	109	-41.313%
2025-08-12	17,590,342.0000	17,777,760.0000	17,577,648.0000	17,640,000.0000	-2.065%	70	-39.615%
2025-08-11	17,609,704.0000	18,079,000.0000	17,500,000.0000	18,012,000.0000	+2.285%	67	-40.863%
2025-08-10	17,199,100.0000	17,611,887.0000	17,199,100.0000	17,609,680.0000	+1.182%	52	-39.511%
2025-08-09	17,106,319.0000	17,942,000.0000	17,106,319.0000	17,404,000.0000	+1.001%	37	-38.797%
2025-08-08	17,137,100.0000	17,339,334.0000	17,013,904.0000	17,231,451.0000	-0.149%	79	-38.184%
2025-08-07	16,589,299.0000	17,304,882.0000	16,440,200.0000	17,257,121.0000	+1.846%	83	-38.276%
2025-08-06	16,499,700.0000	17,039,668.0000	16,469,900.0000	16,944,395.0000	+1.046%	65	-37.137%
2025-08-05	16,709,500.0000	17,152,000.0000	16,440,200.0000	16,769,000.0000	-1.717%	92	-36.479%
2025-08-04	16,739,700.0000	17,490,000.0000	16,679,401.0000	17,062,000.0000	-2.447%	62	-37.570%
2025-08-03	16,529,500.0000	17,490,000.0000	16,529,500.0000	17,490,000.0000	-0.017%	35	-39.098%
2025-08-02	16,649,300.0000	17,493,000.0000	16,469,900.0000	17,493,000.0000	+4.619%	40	-39.108%
2025-08-01	17,230,200.0000	17,522,047.0000	16,589,302.0000	16,720,620.0000	-4.378%	116	-36.295%
2025-07-31	17,601,489.0000	17,892,876.0000	17,448,734.0000	17,486,096.0000	-0.658%	84	-39.084%
2025-07-30	17,537,014.0000	17,694,254.0000	17,319,628.0000	17,601,915.0000	-0.188%	65	-39.485%
2025-07-29	17,561,397.0000	17,762,792.0000	17,409,583.0000	17,635,000.0000	+0.406%	80	-39.598%
2025-07-28	17,657,796.0000	17,722,747.0000	17,479,001.0000	17,563,609.0000	-0.535%	51	-39.353%
2025-07-27	17,423,387.0000	17,688,888.0000	17,415,134.0000	17,658,003.0000	+2.705%	38	-39.677%
2025-07-26	17,375,823.0000	17,468,467.0000	16,843,000.0000	17,193,000.0000	-1.057%	20	-38.046%
2025-07-25	17,013,900.0000	17,434,284.0000	16,952,500.0000	17,376,676.0000	-1.510%	109	-38.700%
2025-07-24	17,386,400.0000	17,645,000.0000	17,016,000.0000	17,643,000.0000	+1.461%	101	-39.626%
2025-07-23	17,618,665.0000	17,618,665.0000	17,213,122.0000	17,389,000.0000	0.000%	104	-38.744%
2025-07-22	17,336,150.0000	18,900,000.0000	17,082,000.0000	17,389,000.0000	-0.634%	90	-38.744%
2025-07-21	17,434,350.0000	17,725,619.0000	17,218,555.0000	17,500,000.0000	+0.360%	64	-39.132%
2025-07-20	17,564,279.0000	17,700,000.0000	17,325,996.0000	17,437,178.0000	-0.720%	103	-38.913%

.dark-mode .zGpKs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGpKs4{ color: #333333; background-color: white; border: 2px solid #333333; }BTCJPYBitcoin / Japanese yencrypto Composite

BTCJPY
Bitcoin / Japanese yen
crypto Composite