Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCJPY
Bitcoin / Japanese Yen (FTX:BTC/JPY)
crypto

Inactive
Nov 11, 2022 6:53:00 PM EST
2281557.19JPY-3.808%(-90322.89)20
OverviewHistoricalDepthTrendsNewsMore
Composite
10651143.00Binance
10651143.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-11		2,371,880.02002,483,348.18001,617,554.27002,281,557.1900-3.808%20.000%
2022-11-10		2,280,000.00002,576,988.97001,870,876.04002,371,880.0800+4.030%84-3.808%
2022-11-09		2,693,153.65002,716,087.97002,181,373.00002,280,000.0000-15.341%284+0.068%
2022-11-08		3,023,147.67003,034,005.92002,500,000.00002,693,153.6500-10.916%547-15.283%
2022-11-07		3,071,527.91003,098,306.59002,995,450.03003,023,147.6700-1.575%557-24.530%
2022-11-06		3,122,568.81003,132,103.42003,070,426.71003,071,527.9100-1.635%326-25.719%
2022-11-05		3,099,501.17003,146,927.04003,091,006.92003,122,568.8100+0.744%85-26.933%
2022-11-04		2,998,873.42003,119,999.00002,995,356.65003,099,501.1700+3.356%131-26.390%
2022-11-03		2,982,413.47003,015,373.66002,973,593.36002,998,873.4200+0.552%99-23.920%
2022-11-02		3,032,435.33003,039,103.99002,965,201.83002,982,413.4700-1.650%252-23.500%
2022-11-01		3,049,070.62003,058,807.31003,004,416.01003,032,435.3300-0.546%258-24.762%
2022-10-31		3,049,573.22003,092,921.29003,013,920.15003,049,070.6200-0.016%175-25.172%
2022-10-30		3,071,443.11003,091,617.37003,026,527.52003,049,573.2200-0.712%91-25.184%
2022-10-29		3,039,984.17003,110,000.00003,033,269.73003,071,443.1100+1.035%85-25.717%
2022-10-28		2,967,957.21003,067,110.83002,951,178.66003,039,984.1700+2.427%164-24.948%
2022-10-27		3,034,738.72003,043,704.00002,950,000.01002,967,957.2100-2.201%196-23.127%
2022-10-26		2,969,001.56003,084,060.25002,966,465.20003,034,738.7200+2.209%342-24.819%
2022-10-25		2,876,706.18003,012,722.89002,863,355.36002,969,150.0000+3.214%272-23.158%
2022-10-24		2,886,417.53002,905,460.10002,855,907.21002,876,706.1800-0.336%206-20.689%
2022-10-23		2,835,867.31002,928,900.00002,813,612.34002,886,417.5300+1.783%314-20.955%
2022-10-22		2,829,891.21002,842,500.11002,822,345.22002,835,867.3100+0.211%404-19.546%
2022-10-21		2,857,751.42002,888,696.00002,796,021.67002,829,891.2100-0.975%405-19.377%
2022-10-20		2,862,747.56002,895,056.90002,830,000.01002,857,751.4200-0.175%209-20.163%
2022-10-19		2,881,946.21002,887,760.68002,857,107.20002,862,747.5600-0.666%194-20.302%
2022-10-18		2,909,762.38002,930,000.00002,846,743.29002,881,946.2100-0.956%119-20.833%
2022-10-17		2,861,094.47002,919,129.99002,841,624.31002,909,762.3800+1.701%99-21.590%
2022-10-16		2,834,980.34002,882,690.95002,832,027.83002,861,094.4700+0.921%128-20.256%
2022-10-15		2,852,310.27002,856,681.62002,822,502.92002,834,980.3400-0.608%79-19.521%
2022-10-14		2,857,136.53002,933,303.31002,835,677.51002,852,310.2700-0.169%161-20.010%
2022-10-13		2,811,989.55002,872,621.23002,680,000.00002,857,136.5300+1.606%130-20.145%
2022-10-12		2,779,641.20002,823,267.23002,779,641.20002,811,989.5500+1.164%97-18.863%
2022-10-11		2,787,615.45002,806,139.11002,750,022.51002,779,641.2000-0.286%130-17.919%
2022-10-10		2,829,362.69002,841,145.22002,774,293.00002,787,615.4500-1.475%84-18.154%
2022-10-09		2,820,810.83002,842,853.19002,797,777.36002,829,362.6900+0.303%75-19.361%
2022-10-08		2,838,031.30002,851,776.36002,798,399.61002,820,810.8300-0.607%94-19.117%
2022-10-07		2,895,523.06002,908,614.72002,806,411.01002,838,031.3000-1.986%82-19.608%
2022-10-06		2,912,845.36002,954,000.00002,879,215.82002,895,523.0600-0.595%31-21.204%
2022-10-05		2,927,450.00002,937,470.16002,858,430.28002,912,845.3600-0.499%51-21.673%
2022-10-04		2,838,542.65002,946,121.70002,823,874.80002,927,450.0000+3.132%43-22.063%
2022-10-03		2,758,254.50002,845,000.00002,750,000.00002,838,542.6500+2.911%65-19.622%
2022-10-02		2,795,444.99002,804,738.67002,740,126.70002,758,254.5000-1.330%64-17.283%
2022-10-01		2,812,335.08002,817,490.21002,776,227.45002,795,444.9800-0.601%48-18.383%
2022-09-30		2,829,504.09002,914,950.40002,774,429.60002,812,335.0800-0.607%112-18.873%
2022-09-29		2,803,577.19002,834,999.99002,723,779.01002,829,504.0900+0.925%65-19.365%
2022-09-28		2,762,362.23002,844,999.99002,670,471.46002,803,577.1900+1.492%66-18.620%
2022-09-27		2,775,779.95002,944,417.12002,726,759.58002,762,362.2300-0.483%111-17.406%
2022-09-26		2,702,047.59002,784,557.76002,689,011.68002,775,779.9500+2.729%57-17.805%
2022-09-25		2,713,705.21002,746,575.78002,670,888.56002,702,047.5900-0.430%35-15.562%
2022-09-24		2,767,350.00002,770,603.13002,695,803.87002,713,705.2100-1.938%14-15.925%
2022-09-23		2,761,361.84002,780,543.43002,654,847.11002,767,350.0000+0.217%60-17.554%
2022-09-22		2,663,140.87002,775,802.83002,649,928.01002,761,361.8400+3.688%113-17.376%
2022-09-21		2,710,237.00002,861,561.53002,615,000.01002,663,140.8700-1.738%57-14.328%
2022-09-20		2,801,210.42002,808,303.99002,692,641.05002,710,237.0000-3.248%33-15.817%
2022-09-19		2,773,441.30002,819,268.49002,610,000.00002,801,210.4200+1.001%52-18.551%
2022-09-18		2,876,999.99002,879,520.24002,765,883.72002,773,441.3000-3.599%18-17.736%
2022-09-17		2,831,289.61002,882,999.99002,824,006.14002,876,991.1300+1.614%15-20.696%
2022-09-16		2,825,699.97002,846,930.96002,764,259.01002,831,289.6100+0.198%21-19.416%
2022-09-15		2,891,721.79002,919,999.99002,797,211.21002,825,699.9700-2.283%46-19.257%
2022-09-14		2,916,301.39002,960,242.53002,807,862.40002,891,721.7900-0.843%39-21.100%
2022-09-13		3,195,615.20003,230,000.00002,878,536.93002,916,301.3900-8.741%64-21.765%
2022-09-12		3,112,611.84003,208,999.99003,081,393.01003,195,615.2000+2.667%40-28.604%
2022-09-11		3,086,588.43003,114,414.99003,043,340.11003,112,611.8400+0.843%21-26.700%
2022-09-10		3,050,377.70003,107,909.97003,013,576.00003,086,588.4300+1.187%14-26.082%
2022-09-09		2,780,558.19003,075,980.90002,778,540.01003,050,377.7000+9.704%27-25.204%
2022-09-08		2,784,799.90002,800,000.00002,741,004.72002,780,558.1900-0.152%21-17.946%
2022-09-07		2,691,172.46002,800,000.00002,664,450.00002,784,799.9000+3.479%67-18.071%
2022-09-06		2,783,449.99002,842,608.95002,660,904.01002,691,172.4600-3.315%35-15.221%
2022-09-05		2,811,765.99002,817,497.33002,762,593.01002,783,449.9900-1.007%12-18.031%
2022-09-04		2,784,885.43002,813,898.98002,751,447.43002,811,765.9900+0.965%7-18.857%
2022-09-03		2,803,456.00002,813,016.53002,760,004.59002,784,885.4300-0.662%11-18.074%
2022-09-02		2,823,949.99002,864,734.01002,772,225.00002,803,456.0000-0.726%25-18.616%
2022-09-01		2,797,532.18002,877,062.17002,743,101.37002,823,949.9900+0.944%26-19.207%
2022-08-31		2,752,420.85002,837,250.00002,752,301.78002,797,532.1800+1.639%16-18.444%
2022-08-30		2,818,459.46002,856,392.54002,715,068.08002,752,420.8500-2.343%20-17.107%
2022-08-29		2,706,340.95002,834,810.53002,706,340.74002,818,459.4600+4.143%8-19.049%
2022-08-28		2,761,823.89002,780,000.00002,702,700.00002,706,340.9500-2.009%41-15.696%
2022-08-27		2,790,527.61002,807,350.00002,730,000.00002,761,823.9900-1.029%17-17.389%
2022-08-26		2,951,413.45002,995,743.37002,773,301.59002,790,527.5100-5.451%7-18.239%
2022-08-25		2,938,876.33002,977,940.93002,931,142.28002,951,413.4500+0.427%16-22.696%
2022-08-24		2,948,013.24003,000,000.00002,900,000.10002,938,876.3400-0.310%7-22.366%
2022-08-23		2,945,216.23002,965,000.00002,878,418.69002,948,013.2400+0.095%8-22.607%
2022-08-22		2,953,798.35002,958,326.02002,863,132.50002,945,216.2300-0.295%12-22.533%
2022-08-21		2,898,920.98002,980,000.00002,890,035.87002,953,924.2900+1.897%5-22.762%
2022-08-20		2,859,754.91002,930,188.22002,842,564.95002,898,920.9800+1.370%8-21.296%
2022-08-19		3,151,060.85003,157,541.32002,853,566.79002,859,754.9100-9.245%17-20.218%
2022-08-18		3,154,174.00003,188,451.53003,142,413.57003,151,060.8500-0.099%6-27.594%
2022-08-17		3,207,051.90003,290,000.00003,133,325.85003,154,174.0000-1.649%61-27.665%
2022-08-16		3,210,262.21003,244,677.98003,175,470.46003,207,051.9000-0.100%19-28.858%
2022-08-15		3,243,487.13003,362,465.37003,169,892.13003,210,262.2100-1.024%17-28.929%
2022-08-14		3,263,546.86003,342,843.60003,228,550.49003,243,487.1300-0.615%12-29.657%
2022-08-13		3,262,311.92003,323,104.80003,247,647.72003,263,546.8600+0.038%35-30.090%
2022-08-12		3,186,427.74003,264,591.19003,161,836.19003,262,311.9200+2.381%24-30.063%
2022-08-11		3,189,271.87003,308,135.00003,176,657.99003,186,427.7400-0.089%21-28.398%
2022-08-10		3,135,603.92003,232,424.18003,060,000.01003,189,271.8700+1.712%22-28.462%
2022-08-09		3,210,357.13003,231,431.34003,095,999.11003,135,603.9200-2.329%21-27.237%
2022-08-08		3,131,425.50003,270,524.94003,129,191.10003,210,357.1300+2.521%19-28.931%
2022-08-07		3,100,000.00003,161,204.82003,089,776.25003,131,425.5000+1.014%13-27.140%
2022-08-06		3,152,130.29003,153,854.14003,098,332.70003,100,000.0000-1.537%10-26.401%
2022-08-05		3,005,180.69003,156,567.69003,002,526.74003,148,382.2700+4.765%16-27.532%
2022-08-04		3,060,959.96003,109,230.43002,984,284.07003,005,180.6900-1.822%25-24.079%
2022-08-03		3,064,572.07003,162,788.55003,027,883.19003,060,959.9600-0.118%26-25.463%
2022-08-02		3,063,182.82003,106,997.48002,967,844.30003,064,572.0700+0.045%39-25.551%
2022-08-01		3,115,485.73003,132,605.83003,015,924.74003,063,182.8200-1.679%26-25.517%
2022-07-31		3,152,784.59003,223,756.42003,102,106.48003,115,485.7400-1.183%25-26.767%
2022-07-30		3,178,092.32003,285,190.43003,139,198.15003,152,784.5900-0.796%20-27.634%
2022-07-29		3,207,970.14003,248,958.53003,150,000.00003,178,092.3200-0.931%28-28.210%
2022-07-28		3,129,335.89003,300,000.00003,071,981.11003,207,970.1400+2.585%19-28.878%
2022-07-27		2,915,770.46003,164,650.39002,884,418.19003,127,121.4000+7.249%14-27.040%
2022-07-26		2,908,823.04002,922,000.44002,837,874.87002,915,770.4600+0.239%14-21.751%
2022-07-25		3,081,751.64003,094,432.05002,902,714.17002,908,823.0400-5.611%6-21.564%
2022-07-24		3,060,063.99003,135,165.49003,035,961.91003,081,751.6400+0.709%5-25.966%
2022-07-23		3,089,813.04003,132,757.34002,994,519.35003,060,063.9900-0.963%6-25.441%
2022-07-22		3,177,308.95003,243,499.99003,067,303.01003,089,813.0400-2.754%11-26.159%
2022-07-21		3,215,031.00003,244,787.05003,094,327.70003,177,308.9500-1.173%8-28.192%
2022-07-20		3,234,946.00003,354,040.37003,176,417.58003,215,031.0000-0.616%7-29.035%
2022-07-19		3,110,940.56003,290,491.84002,983,193.51003,234,946.0000+3.986%11-29.472%
2022-07-18		2,878,788.47003,146,768.69002,875,539.43003,110,940.5600+8.064%5-26.660%
2022-07-17		2,936,834.44003,001,173.33002,874,803.81002,878,788.4700-1.976%6-20.746%
2022-07-16		2,886,132.28002,990,349.31002,839,731.05002,936,834.4400+1.757%2-22.312%
2022-07-15		2,861,754.58002,938,334.70002,831,936.29002,886,132.2800+0.852%10-20.948%
2022-07-14		2,790,285.15002,898,968.69002,734,422.38002,861,754.5800+2.561%9-20.274%
2022-07-13		2,641,831.00002,794,081.29002,604,925.86002,790,285.1500+5.591%12-18.232%
2022-07-12		2,739,140.89002,759,443.62002,636,179.01002,642,534.3600-3.648%9-13.660%
2022-07-11		2,846,239.78002,852,920.00002,733,699.99002,742,573.9000-3.642%3-16.810%
2022-07-10		2,937,955.89002,943,550.40002,816,096.79002,846,239.7800-3.122%10-19.840%
2022-07-09		2,940,341.37002,987,424.24002,908,495.14002,937,955.8900-0.081%2-22.342%
2022-07-08		2,944,293.86003,053,202.15002,893,152.46002,940,341.3700-0.134%19-22.405%
2022-07-07		2,800,298.62002,974,151.86002,754,183.94002,944,293.8600+5.142%11-22.509%
2022-07-06		2,730,822.29002,813,507.57002,676,099.43002,800,298.6200+2.544%8-18.525%
2022-07-05		2,754,906.96002,816,119.51002,624,755.78002,730,822.2900-0.874%14-16.452%
2022-07-04		2,608,167.51002,762,384.46002,575,430.26002,754,906.9600+5.626%9-17.182%
2022-07-03		2,602,955.76002,658,395.31002,539,895.90002,608,167.5100+0.200%18-12.523%
2022-07-02		2,606,281.56002,630,837.85002,570,000.00002,602,955.7600-0.128%7-12.347%
2022-07-01		2,708,797.71002,834,401.94002,573,233.67002,606,281.5600-3.785%11-12.459%
2022-06-30		2,747,405.09002,753,196.33002,534,784.42002,708,797.7100-1.405%23-15.772%
2022-06-29		2,760,888.40002,787,591.90002,710,485.51002,747,405.0900-0.488%10-16.956%
2022-06-28		2,811,243.51002,878,960.80002,756,303.43002,760,888.4000-1.791%7-17.361%
2022-06-27		2,847,603.14002,904,810.08002,784,361.07002,811,243.5100-1.277%35-18.842%
2022-06-26		2,909,454.20002,954,059.10002,840,087.22002,847,603.1400-2.126%21-19.878%
2022-06-25		2,872,787.98002,920,348.98002,834,198.55002,909,454.2000+1.276%5-21.581%
2022-06-24		2,852,886.10002,913,729.86002,796,000.00002,872,787.9800+0.698%21-20.580%
2022-06-23		2,722,391.19002,866,184.20002,710,443.76002,852,886.1000+4.793%5-20.026%
2022-06-22		2,829,925.74002,838,219.35002,698,848.50002,722,391.1900-3.800%7-16.193%
2022-06-21		2,783,371.76002,952,917.11002,753,900.54002,829,925.7400+1.673%6-19.377%
2022-06-20		2,790,000.00002,847,787.11002,653,272.25002,783,371.7600-0.238%64-18.029%
2022-06-19		2,570,322.59002,819,814.41002,426,205.21002,790,000.0000+8.547%97-18.224%
2022-06-18		2,769,980.51002,804,298.89002,377,895.27002,570,322.5900-7.208%41-11.235%
2022-06-17		2,704,379.45002,874,873.03002,683,512.02002,769,980.5100+2.426%70-17.633%
2022-06-16		3,036,592.52003,096,233.56002,685,423.91002,704,379.5500-10.940%130-15.635%
2022-06-15		3,006,904.30003,064,021.63002,705,298.92003,036,592.5200+0.987%41-24.865%
2022-06-14		3,020,490.73003,130,013.22002,802,291.61003,006,904.3000-0.450%4-24.123%
2022-06-13		3,598,670.50003,618,190.71002,950,262.27003,020,490.7300-16.066%4-24.464%
2022-06-12		3,817,489.06003,835,013.25003,585,315.82003,598,670.5000-5.732%2-36.600%
2022-06-11		3,912,202.88003,955,041.37003,781,999.66003,817,489.0600-2.421%0.85163425-40.234%
2022-06-10		4,047,819.90004,065,556.66003,878,784.45003,912,202.8800-3.350%3-41.681%
2022-06-09		4,065,215.16004,099,717.47004,007,453.79004,047,819.9000-0.428%2-43.635%
2022-06-08		4,140,060.97004,157,029.51003,972,946.04004,065,215.1600-1.808%2-43.876%
2022-06-07		4,144,591.58004,186,169.94003,879,948.03004,140,060.9700-0.109%2-44.891%
2022-06-06		3,917,221.23004,166,982.25003,911,242.92004,144,591.5700+5.804%0.16216367-44.951%
2022-06-05		3,905,681.83003,946,581.87003,867,578.61003,917,221.2300+0.295%0.11453675-41.756%
2022-06-04		3,894,234.14003,920,286.57003,861,432.68003,905,681.8300+0.408%0.17353854-41.584%
2022-06-03		3,955,140.04003,983,140.69003,831,510.36003,889,802.1700-1.652%2-41.345%
2022-06-02		3,883,579.50003,983,518.31003,844,342.69003,955,140.0400+1.605%0.0932914-42.314%
2022-06-01		4,092,304.01004,126,124.73003,822,546.84003,892,680.0000-4.873%0.11198285-41.389%
2022-05-31		4,062,765.13004,163,707.69004,023,276.32004,092,069.7000+0.721%0.69692468-44.244%
2022-05-30		3,750,149.27004,111,029.07003,729,454.37004,062,765.1300+8.336%0.0611471-43.842%
2022-05-29		3,691,414.37003,760,991.37003,670,783.53003,750,149.2700+1.591%0.12432508-39.161%
2022-05-28		3,638,755.35003,716,764.16003,630,783.17003,691,414.3700+1.447%0.03029814-38.193%
2022-05-27		3,718,561.29003,748,822.68003,598,920.38003,638,755.3500-2.146%4-37.298%
2022-05-26		3,762,248.56003,804,807.52003,570,014.75003,718,561.2900-1.161%3-38.644%
2022-05-25		3,764,077.67003,838,890.19003,730,155.19003,762,248.5600-0.049%1-39.357%
2022-05-24		3,719,692.57003,785,706.96003,633,614.35003,764,077.6700+1.193%0.04492553-39.386%
2022-05-23		3,880,927.36003,913,140.33003,681,051.55003,719,692.5700-4.155%5-38.663%
2022-05-22		3,770,746.96003,898,244.50003,745,536.32003,880,927.3600+2.922%9-41.211%
2022-05-21		3,736,127.64003,790,491.88003,706,478.28003,770,746.9600+0.927%4-39.493%
2022-05-20		3,869,199.00003,942,439.73003,671,586.25003,736,127.6400-3.595%5-38.933%
2022-05-19		3,678,845.64003,900,900.37003,677,621.47003,875,443.9100+5.344%24-41.128%
2022-05-18		3,953,523.13003,969,726.34003,672,992.46003,678,845.6400-6.948%3-37.982%
2022-05-17		3,853,442.08003,986,656.94003,811,230.52003,953,523.1300+2.597%1-42.291%
2022-05-16		4,054,203.01004,054,203.01003,763,739.80003,853,442.0800-4.837%1-40.792%
2022-05-15		3,888,258.55004,063,399.69003,814,727.42004,049,296.0700+4.142%0.89800781-43.655%
2022-05-14		3,794,202.27003,921,286.09003,707,826.18003,888,258.5500+2.479%0.10493576-41.322%
2022-05-13		3,729,830.27004,016,744.94003,690,865.44003,794,202.2700+1.726%0.79291505-39.867%
2022-05-12		3,769,071.02003,907,746.51003,345,704.40003,729,830.2700-1.041%14-38.829%
2022-05-11		4,047,989.60004,175,830.02003,626,817.19003,769,071.0200-6.890%7-39.466%
2022-05-10		3,948,705.31004,261,819.90003,878,102.49004,047,989.6000+2.514%0.57052736-43.637%
2022-05-09		4,455,806.97004,478,404.33003,927,405.29003,948,705.3100-11.381%2-42.220%
2022-05-08		4,632,199.31004,637,328.68004,407,162.87004,455,806.9700-3.808%0.05148864-48.796%
2022-05-07		4,703,915.29004,720,599.44004,546,822.17004,632,199.3100-1.525%0.11946835-50.746%
2022-05-06		4,753,222.85004,781,285.09004,612,646.53004,703,915.2900-1.277%0.68504566-51.497%
2022-05-05		5,128,629.35005,154,969.53004,637,175.41004,764,759.6200-7.095%3-52.116%
2022-05-04		4,913,376.81005,160,212.22004,907,929.21005,128,629.3500+4.381%0.01706389-55.513%
2022-05-03		5,020,363.74005,033,924.16004,889,864.54004,913,376.8100-2.131%0.99512282-53.564%
2022-05-02		4,994,259.60005,113,328.51004,958,356.08005,020,363.7400+0.523%0.08162023-54.554%
2022-05-01		4,886,146.51005,026,080.43004,860,014.30004,994,259.6000+2.213%0.02729287-54.316%
2022-04-30		5,010,663.93005,036,199.51004,883,512.06004,886,146.5100-2.485%0.22673941-53.306%
2022-04-29		5,205,096.99005,230,004.94004,962,491.29005,010,663.9300-3.735%0.27963718-54.466%
2022-04-28		5,046,572.83005,293,894.08005,035,147.19005,205,096.9900+3.141%0.8595388-56.167%
2022-04-27		4,843,235.04005,063,823.98004,832,897.31005,046,572.8300+4.287%2-54.790%
2022-04-26		5,168,904.67005,223,810.24004,804,154.63004,839,120.9700-6.380%0.72701344-52.852%
2022-04-25		5,092,000.05005,199,337.81004,898,416.81005,168,904.6700+1.734%0.79211479-55.860%
2022-04-24		5,076,061.56005,134,362.64005,013,760.82005,080,815.0700+0.094%1-55.095%
2022-04-23		5,110,966.99005,138,505.61005,053,199.64005,076,061.5600-0.683%0.08718879-55.053%
2022-04-22		5,200,729.55005,226,450.66005,052,275.86005,110,966.9900-1.726%0.11111856-55.360%
2022-04-21		5,295,250.24005,513,480.04005,116,650.43005,200,729.5500-1.785%0.6938009-56.130%
2022-04-20		5,361,943.38005,404,042.56005,232,361.68005,295,250.2400-1.341%3-56.913%
2022-04-19		5,187,852.41005,381,686.78005,176,267.47005,367,227.8700+3.458%0.70611242-57.491%
2022-04-18		5,032,182.46005,219,696.39004,884,622.29005,187,852.4100+3.093%0.13359752-56.021%
2022-04-17		5,128,021.00005,353,322.46005,014,379.25005,032,182.4600-1.595%0.0431848-54.661%
2022-04-16		5,130,420.91005,150,271.96005,064,822.96005,113,767.0300-0.325%0.00440559-55.384%
2022-04-15		5,042,821.58005,169,989.15005,018,592.43005,130,420.91000.000%8-55.529%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC