Dark

BTCJPY
Bitcoin / Japanese yen
crypto

Inactive

Nov 28, 2025 9:53:00 PM EST

14250000.00JPY-27.296%(-5350000.00)60

Composite
10650838.00 Binance
10650838.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-29	17,500,000.0000	21,000,000.0000	5,000,000.0000	14,250,000.0000	-27.296%	6	0.000%
2025-11-28	13,431,000.0000	79,897,000.0000	9,800,000.0000	19,600,000.0000	+45.368%	2	-27.296%
2025-11-25	13,916,000.0000	13,916,000.0000	13,483,000.0000	13,483,000.0000	-2.453%	0.00114135	+5.689%
2025-11-24	13,281,000.0000	13,991,000.0000	13,281,000.0000	13,822,000.0000	+6.323%	0.00257047	+3.097%
2025-11-23	13,000,000.0000	13,000,000.0000	13,000,000.0000	13,000,000.0000	-0.551%	0.00030771	+9.615%
2025-11-22	13,072,000.0000	13,292,000.0000	13,072,000.0000	13,072,000.0000	-6.994%	0.0026624	+9.012%
2025-11-21	13,850,000.0000	14,197,000.0000	12,937,000.0000	14,055,000.0000	+1.480%	0.04990119	+1.387%
2025-11-20	14,327,000.0000	14,600,000.0000	13,338,000.0000	13,850,000.0000	-2.258%	1	+2.888%
2025-11-19	14,513,000.0000	14,513,000.0000	13,863,000.0000	14,170,000.0000	-3.573%	0.00088671	+0.565%
2025-11-18	14,129,000.0000	14,695,000.0000	14,129,000.0000	14,695,000.0000	-0.278%	0.00224367	-3.028%
2025-11-17	14,736,000.0000	14,736,000.0000	14,736,000.0000	14,736,000.0000	+4.296%	0.00029343	-3.298%
2025-11-16	14,129,000.0000	14,129,000.0000	14,129,000.0000	14,129,000.0000	0.000%	0.0003107	+0.856%
2025-11-14	15,178,000.0000	15,180,000.0000	14,129,000.0000	14,129,000.0000	-11.804%	0.08496532	+0.856%
2025-11-12	16,009,000.0000	16,020,000.0000	16,009,000.0000	16,020,000.0000	+1.162%	0.0020650900000000003	-11.049%
2025-11-11	15,836,000.0000	15,836,000.0000	15,836,000.0000	15,836,000.0000	-3.791%	0.00006172	-10.015%
2025-11-10	16,347,000.0000	16,460,000.0000	16,347,000.0000	16,460,000.0000	+4.901%	0.0005704600000000001	-13.426%
2025-11-09	15,845,000.0000	15,845,000.0000	15,691,000.0000	15,691,000.0000	+4.600%	0.00032713	-9.184%
2025-11-08	15,001,000.0000	15,850,000.0000	15,001,000.0000	15,001,000.0000	-3.269%	0.0017284500000000001	-5.006%
2025-11-07	15,530,000.0000	15,530,000.0000	15,508,000.0000	15,508,000.0000	+1.432%	0.0006433599999999999	-8.112%
2025-11-06	15,815,000.0000	16,153,000.0000	15,289,000.0000	15,289,000.0000	-5.184%	0.94480478	-6.796%
2025-11-05	15,444,000.0000	16,125,000.0000	15,444,000.0000	16,125,000.0000	+0.242%	0.09502674999999999	-11.628%
2025-11-04	16,151,000.0000	16,151,000.0000	16,006,000.0000	16,086,000.0000	-3.260%	0.00140795	-11.414%
2025-11-03	16,794,000.0000	16,794,000.0000	16,628,000.0000	16,628,000.0000	+0.193%	0.00157076	-14.301%
2025-10-31	16,694,000.0000	16,694,000.0000	16,596,000.0000	16,596,000.0000	+1.412%	0.00036486	-14.136%
2025-10-30	16,790,000.0000	17,002,000.0000	16,362,000.0000	16,365,000.0000	-5.053%	0.00269461	-12.924%
2025-10-29	17,227,000.0000	17,236,000.0000	17,227,000.0000	17,236,000.0000	-1.778%	0.00070822	-17.324%
2025-10-28	17,555,000.0000	17,555,000.0000	17,548,000.0000	17,548,000.0000	+0.723%	0.0005572	-18.794%
2025-10-27	17,364,000.0000	17,422,000.0000	17,364,000.0000	17,422,000.0000	+1.651%	0.00028954	-18.207%
2025-10-26	17,140,000.0000	17,140,000.0000	17,139,000.0000	17,139,000.0000	+0.640%	0.00007624	-16.856%
2025-10-24	16,837,000.0000	17,030,000.0000	16,837,000.0000	17,030,000.0000	+4.678%	0.57050176	-16.324%
2025-10-22	16,560,000.0000	16,594,000.0000	16,269,000.0000	16,269,000.0000	-1.775%	0.00047662	-12.410%
2025-10-21	16,690,000.0000	17,058,000.0000	16,481,000.0000	16,563,000.0000	+0.840%	0.93920576	-13.965%
2025-10-20	16,425,000.0000	16,425,000.0000	16,425,000.0000	16,425,000.0000	-0.515%	0.00010212	-13.242%
2025-10-19	15,111,000.0000	16,510,000.0000	15,002,000.0000	16,510,000.0000	+3.517%	0.00027361000000000003	-13.689%
2025-10-17	16,169,000.0000	16,169,000.0000	15,806,000.0000	15,949,000.0000	-2.732%	0.00856046	-10.653%
2025-10-16	16,986,000.0000	16,986,000.0000	16,397,000.0000	16,397,000.0000	-2.942%	0.0116962	-13.094%
2025-10-15	16,902,000.0000	17,036,000.0000	16,731,000.0000	16,894,000.0000	-1.060%	0.00052549	-15.651%
2025-10-14	17,207,000.0000	17,207,000.0000	16,919,000.0000	17,075,000.0000	-3.911%	0.00454204	-16.545%
2025-10-13	17,533,000.0000	17,770,000.0000	17,436,000.0000	17,770,000.0000	+3.645%	0.00231659	-19.809%
2025-10-12	16,978,000.0000	17,145,000.0000	16,978,000.0000	17,145,000.0000	+0.990%	0.00030772	-16.885%
2025-10-11	17,221,000.0000	17,285,000.0000	16,977,000.0000	16,977,000.0000	+0.736%	0.00283871	-16.063%
2025-10-10	18,634,000.0000	18,745,000.0000	16,412,000.0000	16,853,000.0000	-9.703%	1	-15.445%
2025-10-09	18,919,000.0000	18,919,000.0000	18,471,000.0000	18,664,000.0000	+1.050%	0.6933851799999999	-23.650%
2025-10-08	18,735,000.0000	18,746,000.0000	18,470,000.0000	18,470,000.0000	-0.539%	0.00040182	-22.848%
2025-10-07	18,859,000.0000	18,859,000.0000	18,570,000.0000	18,570,000.0000	-1.160%	0.00018002	-23.263%
2025-10-06	18,716,000.0000	18,788,000.0000	18,386,000.0000	18,788,000.0000	+0.962%	0.05227241	-24.154%
2025-10-05	18,350,000.0000	18,609,000.0000	17,899,000.0000	18,609,000.0000	+2.552%	0.00029787	-23.424%
2025-10-04	18,146,000.0000	18,146,000.0000	18,146,000.0000	18,146,000.0000	+1.499%	0.00006343	-21.470%
2025-10-03	17,878,000.0000	17,878,000.0000	17,878,000.0000	17,878,000.0000	+2.582%	0.00007509	-20.293%
2025-10-02	17,571,000.0000	17,661,000.0000	17,428,000.0000	17,428,000.0000	+0.746%	0.00586324	-18.235%
2025-10-01	16,875,000.0000	17,299,000.0000	16,875,000.0000	17,299,000.0000	+2.513%	0.00171185	-17.625%
2025-09-30	16,600,000.0000	16,875,000.0000	16,592,000.0000	16,875,000.0000	-1.810%	0.00055125	-15.556%
2025-09-29	16,802,000.0000	17,186,000.0000	16,802,000.0000	17,186,000.0000	+1.891%	0.00256634	-17.084%
2025-09-28	16,867,000.0000	16,867,000.0000	16,867,000.0000	16,867,000.0000	+1.805%	0.00012137	-15.516%
2025-09-27	16,897,000.0000	17,742,000.0000	16,568,000.0000	16,568,000.0000	+0.024%	0.00664297	-13.991%
2025-09-26	16,513,000.0000	19,787,000.0000	16,458,000.0000	16,564,000.0000	+0.510%	0.00253484	-13.970%
2025-09-25	16,115,000.0000	18,027,000.0000	14,508,000.0000	16,480,000.0000	+0.525%	0.00158822	-13.532%
2025-09-24	16,734,000.0000	16,984,000.0000	16,394,000.0000	16,394,000.0000	+2.061%	0.00810255	-13.078%
2025-09-23	16,617,000.0000	16,846,000.0000	16,063,000.0000	16,063,000.0000	-5.811%	0.0007127500000000001	-11.287%
2025-09-20	17,314,000.0000	17,314,000.0000	17,054,000.0000	17,054,000.0000	-0.211%	0.00035254	-16.442%
2025-09-17	17,197,000.0000	17,197,000.0000	16,920,000.0000	17,090,000.0000	-0.899%	0.00034814	-16.618%
2025-09-16	17,000,000.0000	17,245,000.0000	16,786,000.0000	17,245,000.0000	+0.954%	0.6025317	-17.367%
2025-09-15	16,992,000.0000	17,082,000.0000	16,992,000.0000	17,082,000.0000	+2.330%	0.00046645999999999998	-16.579%
2025-09-10	16,693,000.0000	16,693,000.0000	16,693,000.0000	16,693,000.0000	+2.853%	0.00009538	-14.635%
2025-09-09	16,230,000.0000	16,230,000.0000	16,230,000.0000	16,230,000.0000	-1.073%	0.00007718	-12.200%
2025-09-05	16,408,000.0000	16,873,000.0000	16,406,000.0000	16,406,000.0000	-2.217%	0.01233774	-13.142%
2025-09-03	16,714,000.0000	16,779,000.0000	16,676,000.0000	16,778,000.0000	+2.964%	0.03378208	-15.067%
2025-09-02	16,530,000.0000	16,530,000.0000	16,295,000.0000	16,295,000.0000	+2.125%	0.0018431100000000000	-12.550%
2025-08-29	16,272,000.0000	16,272,000.0000	15,956,000.0000	15,956,000.0000	-3.822%	0.00027439	-10.692%
2025-08-28	16,900,000.0000	17,186,000.0000	16,590,000.0000	16,590,000.0000	-0.253%	0.00200192	-14.105%
2025-08-27	16,713,000.0000	16,713,000.0000	16,632,000.0000	16,632,000.0000	+1.545%	0.0019	-14.322%
2025-08-26	16,379,000.0000	16,379,000.0000	16,379,000.0000	16,379,000.0000	-2.192%	0.00094224	-12.998%
2025-08-25	16,537,000.0000	16,746,000.0000	16,537,000.0000	16,746,000.0000	+0.036%	0.00190859	-14.905%
2025-08-24	16,740,000.0000	16,740,000.0000	16,740,000.0000	16,740,000.0000	-1.686%	0.035582000000000003	-14.875%
2025-08-22	17,027,000.0000	17,027,000.0000	17,027,000.0000	17,027,000.0000	+2.597%	0.0554	-16.309%
2025-08-21	16,790,000.0000	16,790,000.0000	16,596,000.0000	16,596,000.0000	-1.682%	0.00027493	-14.136%
2025-08-19	16,880,000.0000	16,880,000.0000	16,880,000.0000	16,880,000.0000	-0.448%	0.001707	-15.581%
2025-08-18	17,257,000.0000	17,257,000.0000	16,956,000.0000	16,956,000.0000	-1.338%	0.00020017	-15.959%
2025-08-15	17,186,000.0000	17,186,000.0000	17,186,000.0000	17,186,000.0000	-2.574%	0.0187	-17.084%
2025-08-12	17,640,000.0000	17,640,000.0000	17,640,000.0000	17,640,000.0000	-2.065%	0.00007988	-19.218%
2025-08-11	18,079,000.0000	18,079,000.0000	17,749,000.0000	18,012,000.0000	+3.493%	0.0007986	-20.886%
2025-08-09	17,767,000.0000	17,942,000.0000	17,378,000.0000	17,404,000.0000	+3.787%	0.0019016	-18.122%
2025-08-05	17,096,000.0000	17,152,000.0000	16,767,000.0000	16,769,000.0000	-1.717%	0.00811617	-15.022%
2025-08-04	17,490,000.0000	17,490,000.0000	17,000,000.0000	17,062,000.0000	-2.447%	0.00064133	-16.481%
2025-08-03	16,883,000.0000	17,490,000.0000	16,883,000.0000	17,490,000.0000	-0.017%	0.00936525	-18.525%
2025-08-02	17,136,000.0000	17,493,000.0000	17,136,000.0000	17,493,000.0000	-0.805%	0.00381949	-18.539%
2025-07-29	17,635,000.0000	17,635,000.0000	17,635,000.0000	17,635,000.0000	+2.571%	0.00013583	-19.195%
2025-07-26	16,843,000.0000	17,278,000.0000	16,843,000.0000	17,193,000.0000	-2.551%	0.0001164	-17.117%
2025-07-24	17,016,000.0000	17,645,000.0000	17,016,000.0000	17,643,000.0000	+1.461%	0.00459946	-19.231%
2025-07-23	17,385,000.0000	17,390,000.0000	17,385,000.0000	17,389,000.0000	0.000%	0.00457106	-18.052%
2025-07-22	17,875,000.0000	18,900,000.0000	17,082,000.0000	17,389,000.0000	-0.634%	0.00244166	-18.052%
2025-07-21	17,512,000.0000	17,512,000.0000	17,500,000.0000	17,500,000.0000	-1.586%	0.571037	-18.571%
2025-07-16	17,782,000.0000	17,782,000.0000	17,782,000.0000	17,782,000.0000	+1.299%	0.0007	-19.863%
2025-07-15	17,111,000.0000	17,554,000.0000	15,195,000.0000	17,554,000.0000	-1.829%	0.00353425	-18.822%
2025-07-14	17,920,000.0000	17,920,000.0000	17,881,000.0000	17,881,000.0000	+2.652%	0.0006649399999999999	-20.306%
2025-07-13	17,849,000.0000	17,849,000.0000	17,419,000.0000	17,419,000.0000	+0.132%	0.0009727700000000000	-18.193%
2025-07-12	17,825,000.0000	17,900,000.0000	17,396,000.0000	17,396,000.0000	-0.184%	0.00126004	-18.085%
2025-07-11	16,900,000.0000	17,428,000.0000	16,900,000.0000	17,428,000.0000	+6.268%	0.91244	-18.235%
2025-07-10	16,398,000.0000	16,400,000.0000	16,398,000.0000	16,400,000.0000	+1.529%	0.065267	-13.110%
2025-07-09	16,085,000.0000	16,153,000.0000	16,085,000.0000	16,153,000.0000	+3.135%	0.00591946	-11.781%
2025-07-04	15,484,000.0000	15,696,000.0000	15,463,000.0000	15,662,000.0000	+0.475%	0.31999584000000003	-9.015%
2025-07-03	15,588,000.0000	15,588,000.0000	15,588,000.0000	15,588,000.0000	+2.418%	0.00012867	-8.584%
2025-06-23	14,707,000.0000	15,220,000.0000	14,707,000.0000	15,220,000.0000	+2.471%	0.03251355	-6.373%
2025-06-22	14,850,000.0000	14,854,000.0000	14,850,000.0000	14,853,000.0000	-0.940%	0.01285139	-4.060%
2025-06-20	14,994,000.0000	14,994,000.0000	14,994,000.0000	14,994,000.0000	+1.965%	0.00601143	-4.962%
2025-06-16	15,178,000.0000	15,178,000.0000	14,705,000.0000	14,705,000.0000	-3.123%	0.00421789	-3.094%
2025-06-10	15,143,000.0000	16,446,000.0000	15,143,000.0000	15,179,000.0000	+16.421%	0.00307627	-6.120%
2025-06-01	13,038,000.0000	13,038,000.0000	13,038,000.0000	13,038,000.0000	-11.935%	0.0019	+9.296%
2025-05-26	14,805,000.0000	14,805,000.0000	14,805,000.0000	14,805,000.0000	+1.844%	0.00007793	-3.749%
2025-05-25	14,537,000.0000	14,537,000.0000	14,537,000.0000	14,537,000.0000	-5.043%	0.000051	-1.974%
2025-05-22	15,309,000.0000	15,309,000.0000	15,309,000.0000	15,309,000.0000	+7.726%	0.00012936	-6.917%
2025-05-15	14,211,000.0000	14,211,000.0000	14,211,000.0000	14,211,000.0000	-4.624%	0.00007223	+0.274%
2025-05-12	14,900,000.0000	14,900,000.0000	14,900,000.0000	14,900,000.0000	+4.174%	0.008	-4.362%
2025-05-10	14,303,000.0000	14,303,000.0000	14,303,000.0000	14,303,000.0000	-1.106%	0.00011534	-0.371%
2025-05-09	14,463,000.0000	14,463,000.0000	14,463,000.0000	14,463,000.0000	-0.021%	0.001	-1.473%
2025-05-08	13,799,000.0000	14,466,000.0000	13,799,000.0000	14,466,000.0000	+4.834%	0.00006573	-1.493%
2025-05-07	13,799,000.0000	13,799,000.0000	13,799,000.0000	13,799,000.0000	+7.822%	0.00025194	+3.268%
2025-04-30	12,798,000.0000	12,798,000.0000	12,798,000.0000	12,798,000.0000	+10.385%	0.00013173	+11.346%
2025-04-11	10,865,000.0000	11,594,000.0000	10,865,000.0000	11,594,000.0000	+8.113%	0.01527222	+22.908%
2025-04-10	10,784,000.0000	10,784,000.0000	10,724,000.0000	10,724,000.0000	-3.196%	0.00569593	+32.880%
2025-04-09	10,320,000.0000	11,078,000.0000	10,320,000.0000	11,078,000.0000	-6.270%	0.13309167	+28.633%
2025-04-08	11,014,000.0000	11,819,000.0000	11,013,000.0000	11,819,000.0000	+12.412%	0.0034380600000000002	+20.569%
2025-04-07	11,046,000.0000	11,046,000.0000	10,207,000.0000	10,514,000.0000	-13.301%	0.06428537	+35.534%
2025-04-04	11,927,000.0000	12,127,000.0000	11,927,000.0000	12,127,000.0000	+2.658%	14	+17.506%
2025-04-03	12,004,000.0000	12,004,000.0000	11,813,000.0000	11,813,000.0000	-5.835%	0.02547465	+20.630%
2025-03-20	12,545,000.0000	12,545,000.0000	12,545,000.0000	12,545,000.0000	+0.715%	0.001591	+13.591%
2025-03-16	12,456,000.0000	12,456,000.0000	12,456,000.0000	12,456,000.0000	+3.344%	0.00163055	+14.403%
2025-03-13	12,053,000.0000	12,053,000.0000	12,053,000.0000	12,053,000.0000	-2.286%	0.0023	+18.228%
2025-03-12	12,090,000.0000	12,335,000.0000	12,089,000.0000	12,335,000.0000	+6.594%	0.014000000000000000	+15.525%
2025-03-10	12,034,000.0000	12,034,000.0000	11,572,000.0000	11,572,000.0000	-5.735%	0.02551	+23.142%
2025-03-09	12,362,000.0000	12,362,000.0000	12,276,000.0000	12,276,000.0000	-6.639%	0.021859	+16.080%
2025-03-07	12,776,000.0000	13,149,000.0000	12,775,000.0000	13,149,000.0000	+0.558%	0.00831688	+8.373%
2025-03-05	13,242,000.0000	13,242,000.0000	13,076,000.0000	13,076,000.0000	-3.853%	0.03469233	+8.978%
2025-03-03	13,331,000.0000	13,628,000.0000	13,302,000.0000	13,600,000.0000	+0.081%	0.54167654	+4.779%
2025-03-02	12,718,000.0000	13,589,000.0000	12,718,000.0000	13,589,000.0000	+13.034%	0.00050944	+4.864%
2025-02-28	12,259,000.0000	12,259,000.0000	11,924,000.0000	12,022,000.0000	-3.508%	0.12091549	+18.533%
2025-02-27	12,459,000.0000	12,459,000.0000	12,459,000.0000	12,459,000.0000	-0.400%	0.016694	+14.375%
2025-02-26	13,248,000.0000	13,260,000.0000	90,000.0000	12,509,000.0000	-2.128%	0.71629783	+13.918%
2025-02-25	13,236,000.0000	13,240,000.0000	12,781,000.0000	12,781,000.0000	-9.904%	0.00925994	+11.494%
2025-02-24	12,868,000.0000	14,186,000.0000	12,781,000.0000	14,186,000.0000	+10.242%	0.00497297	+0.451%
2025-02-22	12,868,000.0000	12,868,000.0000	12,868,000.0000	12,868,000.0000	-8.614%	0.00006084	+10.740%
2025-02-21	14,196,000.0000	14,196,000.0000	14,081,000.0000	14,081,000.0000	-1.861%	0.0008759199999999999	+1.200%
2025-02-17	14,348,000.0000	14,348,000.0000	14,348,000.0000	14,348,000.0000	-1.928%	0.00060713	-0.683%
2025-02-16	14,557,000.0000	14,630,000.0000	14,556,000.0000	14,630,000.0000	-1.422%	0.00043668000000000000	-2.597%
2025-02-15	14,841,000.0000	14,841,000.0000	14,841,000.0000	14,841,000.0000	+0.849%	0.00008578	-3.982%
2025-02-13	14,716,000.0000	14,716,000.0000	14,716,000.0000	14,716,000.0000	+0.437%	0.000473	-3.167%
2025-02-12	14,640,000.0000	14,652,000.0000	14,640,000.0000	14,652,000.0000	+0.308%	0.00604798	-2.744%
2025-02-10	14,569,000.0000	14,607,000.0000	14,569,000.0000	14,607,000.0000	+17.798%	0.00594139	-2.444%
2025-02-09	12,868,000.0000	12,868,000.0000	12,367,000.0000	12,400,000.0000	-13.625%	0.011686169999999999	+14.919%
2025-02-08	14,356,000.0000	14,356,000.0000	14,356,000.0000	14,356,000.0000	-2.047%	0.00004903	-0.738%
2025-02-06	14,832,000.0000	14,875,000.0000	14,656,000.0000	14,656,000.0000	-1.426%	0.0101541	-2.770%
2025-02-05	13,013,000.0000	14,898,000.0000	13,013,000.0000	14,868,000.0000	+17.469%	0.00046239	-4.157%
2025-02-03	14,092,000.0000	14,336,000.0000	12,657,000.0000	12,657,000.0000	-18.897%	0.04551906	+12.586%
2025-01-31	15,606,000.0000	15,606,000.0000	15,606,000.0000	15,606,000.0000	-4.287%	0.00006867	-8.689%
2025-01-30	16,305,000.0000	16,305,000.0000	16,305,000.0000	16,305,000.0000	+4.165%	0.00616232	-12.603%
2025-01-28	15,653,000.0000	15,653,000.0000	15,653,000.0000	15,653,000.0000	+2.307%	0.005	-8.963%
2025-01-27	15,300,000.0000	15,300,000.0000	15,300,000.0000	15,300,000.0000	-5.730%	0.027078	-6.863%
2025-01-22	16,230,000.0000	16,230,000.0000	16,230,000.0000	16,230,000.0000	-2.300%	0.0001047	-12.200%
2025-01-20	16,500,000.0000	16,612,000.0000	16,500,000.0000	16,612,000.0000	+5.587%	0.00111681	-14.219%
2025-01-19	16,174,000.0000	16,174,000.0000	15,733,000.0000	15,733,000.0000	-0.669%	0.01744777	-9.426%
2025-01-18	16,107,000.0000	16,168,000.0000	15,839,000.0000	15,839,000.0000	-1.920%	0.0002585	-10.032%
2025-01-17	16,149,000.0000	16,149,000.0000	16,149,000.0000	16,149,000.0000	+8.020%	0.001	-11.759%
2025-01-15	14,950,000.0000	14,950,000.0000	14,950,000.0000	14,950,000.0000	-0.638%	0.00038539	-4.682%
2025-01-14	15,046,000.0000	15,046,000.0000	15,046,000.0000	15,046,000.0000	+3.851%	0.00014474	-5.290%
2025-01-13	14,192,000.0000	14,488,000.0000	14,092,000.0000	14,488,000.0000	-1.536%	0.03804889	-1.643%
2025-01-10	14,885,000.0000	14,910,000.0000	14,714,000.0000	14,714,000.0000	+1.518%	2	-3.153%
2025-01-09	14,821,000.0000	14,821,000.0000	14,494,000.0000	14,494,000.0000	-1.769%	0.0008895400000000001	-1.683%
2025-01-08	14,743,000.0000	14,790,000.0000	14,743,000.0000	14,755,000.0000	-2.646%	0.00045411	-3.423%
2025-01-07	15,900,000.0000	15,900,000.0000	15,156,000.0000	15,156,000.0000	-4.679%	0.18586439	-5.978%
2025-01-06	15,402,000.0000	15,900,000.0000	15,371,000.0000	15,900,000.0000	+5.880%	0.00190645	-10.377%
2025-01-02	14,668,000.0000	15,017,000.0000	14,668,000.0000	15,017,000.0000	+3.089%	0.00661361	-5.108%
2025-01-01	14,555,000.0000	14,567,000.0000	14,555,000.0000	14,567,000.0000	+5.329%	0.00016111	-2.176%
2024-12-31	12,607,000.0000	14,692,000.0000	12,607,000.0000	13,830,000.0000	+10.746%	0.01051584	+3.037%
2024-12-28	12,488,000.0000	12,488,000.0000	12,488,000.0000	12,488,000.0000	+1.347%	0.00005647	+14.110%
2024-12-26	15,359,000.0000	15,500,000.0000	12,322,000.0000	12,322,000.0000	-16.597%	0.0034300000000000003	+15.647%
2024-12-25	14,774,000.0000	14,774,000.0000	14,774,000.0000	14,774,000.0000	+23.117%	0.00013198	-3.547%
2024-12-24	13,988,000.0000	14,774,000.0000	12,000,000.0000	12,000,000.0000	-14.273%	0.104331	+18.750%
2024-12-23	12,355,000.0000	13,998,000.0000	7,867,000.0000	13,998,000.0000	+6.150%	0.02861263	+1.800%
2024-12-21	13,100,000.0000	13,187,000.0000	12,870,000.0000	13,187,000.0000	+30.564%	0.001423	+8.061%
2024-12-20	12,124,000.0000	13,786,000.0000	10,100,000.0000	10,100,000.0000	-16.694%	0.01817899	+41.089%
2024-12-19	14,177,000.0000	14,854,000.0000	11,768,000.0000	12,124,000.0000	-14.620%	0.01620721	+17.535%
2024-12-18	14,784,000.0000	14,787,000.0000	11,426,000.0000	14,200,000.0000	-3.950%	0.00318145	+0.352%
2024-12-17	14,400,000.0000	14,784,000.0000	11,250,000.0000	14,784,000.0000	-1.440%	0.00411842	-3.612%
2024-12-16	10,636,000.0000	15,113,000.0000	10,636,000.0000	15,000,000.0000	+49.596%	0.0055462	-5.000%
2024-12-15	13,800,000.0000	14,000,000.0000	10,027,000.0000	10,027,000.0000	+3.739%	0.013953719999999999	+42.116%
2024-12-14	7,360,000.0000	9,745,400.0000	7,360,000.0000	9,665,600.0000	-30.960%	0.00848401	+47.430%
2024-12-13	14,000,000.0000	14,000,000.0000	6,060,000.0000	14,000,000.0000	-6.166%	0.00808948	+1.786%
2024-12-12	15,048,000.0000	15,131,000.0000	14,152,000.0000	14,920,000.0000	-0.943%	0.35988062	-4.491%
2024-12-11	14,462,000.0000	15,131,000.0000	14,372,000.0000	15,062,000.0000	+4.027%	20	-5.391%
2024-12-10	14,594,000.0000	14,802,000.0000	14,281,000.0000	14,479,000.0000	-0.611%	2	-1.582%
2024-12-09	15,000,000.0000	15,000,000.0000	12,884,000.0000	14,568,000.0000	-2.880%	3	-2.183%
2024-12-08	14,968,000.0000	15,000,000.0000	14,806,000.0000	15,000,000.0000	+0.402%	55	-5.000%
2024-12-07	14,967,000.0000	15,076,000.0000	14,859,000.0000	14,940,000.0000	-0.360%	23	-4.618%
2024-12-06	14,567,000.0000	15,295,000.0000	14,488,000.0000	14,994,000.0000	+2.910%	0.27008914	-4.962%
2024-12-05	14,859,000.0000	15,630,000.0000	13,626,000.0000	14,570,000.0000	-2.123%	2	-2.196%
2024-12-04	14,354,000.0000	14,914,000.0000	14,225,000.0000	14,886,000.0000	+3.677%	0.14021972	-4.272%
2024-12-03	14,359,000.0000	14,442,000.0000	13,949,000.0000	14,358,000.0000	+0.174%	0.05677923	-0.752%
2024-12-02	14,567,000.0000	14,800,000.0000	14,178,000.0000	14,333,000.0000	-1.640%	2	-0.579%
2024-12-01	14,436,000.0000	14,661,000.0000	14,358,000.0000	14,572,000.0000	+0.761%	1	-2.210%
2024-11-30	14,541,000.0000	14,568,000.0000	14,432,000.0000	14,462,000.0000	-0.884%	0.79639777	-1.466%
2024-11-29	14,436,000.0000	14,807,000.0000	14,358,000.0000	14,591,000.0000	+0.892%	0.09046038	-2.337%
2024-11-28	14,542,000.0000	14,647,000.0000	14,384,000.0000	14,462,000.0000	-0.365%	0.01792345	-1.466%
2024-11-27	14,102,000.0000	14,700,000.0000	14,051,000.0000	14,515,000.0000	+3.302%	0.0579758	-1.826%
2024-11-26	14,350,000.0000	14,621,000.0000	13,924,000.0000	14,051,000.0000	-2.145%	0.14407904999999999	+1.416%
2024-11-25	15,100,000.0000	15,283,000.0000	14,306,000.0000	14,359,000.0000	-4.951%	3	-0.759%
2024-11-24	15,131,000.0000	15,240,000.0000	14,817,000.0000	15,107,000.0000	+0.026%	3	-5.673%
2024-11-23	15,270,000.0000	15,320,000.0000	15,075,000.0000	15,103,000.0000	-1.255%	2	-5.648%
2024-11-22	15,170,000.0000	15,379,000.0000	14,994,000.0000	15,295,000.0000	+0.651%	2	-6.832%
2024-11-21	14,647,000.0000	15,268,000.0000	14,593,000.0000	15,196,000.0000	+3.933%	2	-6.225%
2024-11-20	14,276,000.0000	14,753,000.0000	14,197,000.0000	14,621,000.0000	+2.374%	2	-2.537%
2024-11-19	13,976,000.0000	14,530,000.0000	13,975,000.0000	14,282,000.0000	+2.007%	6	-0.224%
2024-11-18	13,849,000.0000	14,333,000.0000	13,849,000.0000	14,001,000.0000	+0.908%	0.54454859	+1.778%
2024-11-17	13,989,000.0000	14,102,000.0000	13,700,000.0000	13,875,000.0000	-0.779%	0.39119017	+2.703%
2024-11-16	14,060,000.0000	14,153,000.0000	13,920,000.0000	13,984,000.0000	-0.477%	0.78844082	+1.902%
2024-11-15	13,676,000.0000	14,179,000.0000	13,601,000.0000	14,051,000.0000	+2.930%	2	+1.416%
2024-11-14	14,051,000.0000	14,282,000.0000	13,552,000.0000	13,651,000.0000	-3.026%	0.28835363	+4.388%
2024-11-13	13,606,000.0000	14,489,000.0000	13,382,000.0000	14,077,000.0000	+3.287%	8	+1.229%
2024-11-12	13,601,000.0000	13,907,000.0000	13,166,000.0000	13,629,000.0000	+0.022%	7	+4.556%
2024-11-11	12,294,000.0000	13,775,000.0000	12,294,000.0000	13,626,000.0000	+11.033%	4	+4.579%
2024-11-10	11,731,000.0000	12,428,000.0000	11,730,000.0000	12,272,000.0000	+4.808%	0.98794867	+16.118%
2024-11-09	11,689,000.0000	11,731,000.0000	11,646,000.0000	11,709,000.0000	+0.360%	0.00233292	+21.701%
2024-11-08	11,646,000.0000	11,773,000.0000	11,562,000.0000	11,667,000.0000	+0.361%	0.07598656	+22.139%
2024-11-07	11,646,000.0000	11,752,000.0000	11,437,000.0000	11,625,000.0000	-0.360%	5	+22.581%
2024-11-06	10,527,000.0000	11,795,000.0000	10,527,000.0000	11,667,000.0000	+11.040%	5	+22.139%
2024-11-05	10,320,000.0000	10,719,000.0000	10,282,000.0000	10,507,000.0000	+2.010%	4	+35.624%
2024-11-04	10,450,000.0000	10,527,000.0000	10,171,000.0000	10,300,000.0000	-1.624%	0.01152718	+38.350%
2024-11-03	10,591,000.0000	10,591,000.0000	10,338,000.0000	10,470,000.0000	-1.068%	0.3026321	+36.103%
2024-11-02	10,641,000.0000	10,680,000.0000	10,564,000.0000	10,583,000.0000	-0.367%	0.28139191	+34.650%
2024-11-01	10,699,000.0000	10,914,000.0000	10,488,000.0000	10,622,000.0000	-0.534%	0.16315621	+34.156%
2024-10-31	11,092,000.0000	11,113,000.0000	10,602,000.0000	10,679,000.0000	-3.897%	0.00802775	+33.439%
2024-10-30	11,112,000.0000	11,173,000.0000	10,952,000.0000	11,112,000.0000	-0.180%	0.98317689	+28.240%
2024-10-29	10,679,000.0000	11,274,000.0000	10,679,000.0000	11,132,000.0000	+4.057%	1	+28.009%
2024-10-28	10,394,000.0000	10,757,000.0000	10,375,000.0000	10,698,000.0000	+2.747%	3	+33.202%
2024-10-27	10,209,000.0000	10,451,000.0000	10,208,000.0000	10,412,000.0000	+1.998%	3	+36.861%
2024-10-26	10,154,000.0000	10,246,000.0000	10,116,000.0000	10,208,000.0000	+0.720%	0.00782369	+39.596%
2024-10-25	10,319,000.0000	10,432,000.0000	9,989,500.0000	10,135,000.0000	-1.964%	0.38667069999999998	+40.602%
2024-10-24	10,153,000.0000	10,432,000.0000	10,134,000.0000	10,338,000.0000	+1.632%	0.60480014	+37.841%
2024-10-23	10,190,000.0000	10,227,000.0000	9,953,500.0000	10,172,000.0000	+0.010%	0.42281746999999997	+40.090%
2024-10-22	10,134,000.0000	10,227,000.0000	10,043,000.0000	10,171,000.0000	+0.177%	0.01027985	+40.104%
2024-10-21	10,319,000.0000	10,376,000.0000	10,061,000.0000	10,153,000.0000	-1.732%	0.83038461	+40.353%
2024-10-20	10,195,000.0000	10,376,000.0000	10,195,000.0000	10,332,000.0000	+1.205%	5	+37.921%
2024-10-19	10,227,000.0000	10,246,000.0000	10,184,000.0000	10,209,000.0000	+0.157%	0.00256502	+39.583%
2024-10-18	10,098,000.0000	10,301,000.0000	10,080,000.0000	10,193,000.0000	+0.751%	0.0270472	+39.802%
2024-10-17	10,135,000.0000	10,154,000.0000	9,989,500.0000	10,117,000.0000	+0.010%	0.02062965	+40.852%
2024-10-16	9,989,500.0000	10,209,000.0000	9,971,500.0000	10,116,000.0000	+1.079%	0.48159592	+40.866%
2024-10-15	9,881,900.0000	10,050,000.0000	9,687,600.0000	10,008,000.0000	+1.094%	6	+42.386%
2024-10-14	9,361,000.0000	9,953,500.0000	9,327,200.0000	9,899,700.0000	+5.564%	4	+43.944%
2024-10-13	9,377,900.0000	9,411,800.0000	9,276,900.0000	9,377,900.0000	-0.180%	0.0150644	+51.953%
2024-10-12	9,327,200.0000	9,445,800.0000	9,293,700.0000	9,394,800.0000	+0.907%	0.00775205	+51.680%
2024-10-11	8,931,800.0000	9,445,800.0000	8,931,800.0000	9,310,400.0000	+4.051%	0.03615596	+53.055%
2024-10-10	9,029,100.0000	9,127,400.0000	8,772,000.0000	8,947,900.0000	-1.078%	0.2496626	+59.255%
2024-10-09	9,193,500.0000	9,293,600.0000	9,012,800.0000	9,045,400.0000	-1.788%	0.44539896	+57.539%
2024-10-08	9,210,100.0000	9,361,000.0000	9,176,900.0000	9,210,100.0000	-0.181%	0.25263262	+54.721%
2024-10-07	9,344,100.0000	9,531,500.0000	9,193,500.0000	9,226,800.0000	-1.434%	0.61432565	+54.441%
2024-10-06	9,210,100.0000	9,361,000.0000	9,210,100.0000	9,361,000.0000	+1.454%	0.01668935	+52.227%
2024-10-05	9,243,400.0000	9,260,100.0000	9,193,500.0000	9,226,800.0000	0.000%	0.00662908	+54.441%
2024-10-04	8,915,700.0000	9,293,600.0000	8,883,600.0000	9,226,800.0000	+3.303%	0.14408574000000002	+54.441%
2024-10-03	8,883,600.0000	9,029,100.0000	8,787,900.0000	8,931,800.0000	+0.181%	0.04286536	+59.542%
2024-10-02	8,727,100.0000	9,094,500.0000	8,727,100.0000	8,915,700.0000	+1.822%	0.06706779	+59.830%
2024-10-01	9,110,900.0000	9,245,700.0000	8,646,300.0000	8,756,200.0000	-3.720%	0.03078808	+62.742%
2024-09-30	9,344,100.0000	9,344,100.0000	9,029,100.0000	9,094,500.0000	-2.847%	0.21362246	+56.688%
2024-09-29	9,344,100.0000	9,394,800.0000	9,322,600.0000	9,361,000.0000	-0.180%	0.00976	+52.227%
2024-09-28	9,354,700.0000	9,411,800.0000	9,310,400.0000	9,377,900.0000	0.000%	0.01071162	+51.953%
2024-09-27	9,445,800.0000	9,514,300.0000	9,327,200.0000	9,377,900.0000	-0.368%	0.006784	+51.953%
2024-09-26	9,127,400.0000	9,451,000.0000	9,110,900.0000	9,412,500.0000	+2.937%	0.32235698999999995	+51.394%
2024-09-25	9,193,500.0000	9,226,800.0000	9,143,900.0000	9,143,900.0000	-0.360%	0.14722159	+55.842%
2024-09-24	9,070,600.0000	9,176,900.0000	9,045,400.0000	9,176,900.0000	+0.906%	0.00485964	+55.281%
2024-09-23	9,045,400.0000	9,243,400.0000	9,045,400.0000	9,094,500.0000	-0.315%	0.04161959	+56.688%
2024-09-22	9,029,100.0000	9,123,200.0000	8,964,100.0000	9,123,200.0000	+0.650%	0.00155	+56.195%
2024-09-21	9,109,500.0000	9,109,500.0000	8,947,900.0000	9,064,300.0000	-0.222%	9	+57.210%
2024-09-20	8,965,800.0000	9,193,500.0000	8,931,800.0000	9,084,500.0000	+1.100%	0.22536572999999999	+56.861%
2024-09-19	8,819,600.0000	9,127,400.0000	8,819,600.0000	8,985,700.0000	+2.067%	0.69464592	+58.585%
2024-09-18	8,561,400.0000	8,803,700.0000	8,415,300.0000	8,803,700.0000	+2.842%	0.60721269	+61.864%
2024-09-17	8,190,500.0000	8,677,500.0000	8,112,400.0000	8,560,400.0000	+4.140%	0.569388	+66.464%
2024-09-16	8,299,700.0000	8,299,700.0000	8,087,700.0000	8,220,100.0000	-1.351%	0.1169944	+73.356%
2024-09-15	8,461,000.0000	8,493,800.0000	8,279,700.0000	8,332,700.0000	-1.427%	0.0768434	+71.013%
2024-09-14	8,527,300.0000	8,545,700.0000	8,385,000.0000	8,453,300.0000	-0.935%	0.1802817	+68.573%
2024-09-13	8,205,300.0000	8,537,700.0000	8,116,900.0000	8,533,100.0000	+3.651%	0.12960358	+66.997%
2024-09-12	8,205,300.0000	8,339,700.0000	8,161,000.0000	8,232,500.0000	+0.759%	0.24836707	+73.094%
2024-09-11	8,190,500.0000	8,249,800.0000	7,871,600.0000	8,170,500.0000	-0.393%	0.05734498	+74.408%
2024-09-10	8,161,000.0000	8,249,800.0000	8,058,500.0000	8,202,700.0000	+0.327%	0.02579947	+73.723%
2024-09-09	7,829,100.0000	8,294,600.0000	7,815,000.0000	8,176,000.0000	+4.563%	0.01662958	+74.291%
2024-09-08	7,682,400.0000	7,857,400.0000	7,647,500.0000	7,819,200.0000	+1.549%	0.00819176	+82.244%
2024-09-07	7,689,000.0000	7,800,900.0000	7,648,300.0000	7,699,900.0000	+0.322%	0.34040461	+85.067%
2024-09-06	8,029,500.0000	8,146,300.0000	7,497,200.0000	7,675,200.0000	-4.756%	0.33095799	+85.663%
2024-09-05	8,314,700.0000	8,366,100.0000	8,000,500.0000	8,058,500.0000	-3.022%	0.08444663	+76.832%
2024-09-04	8,385,000.0000	8,430,500.0000	8,116,900.0000	8,309,600.0000	-0.540%	0.15362048	+71.488%
2024-09-03	8,686,000.0000	8,772,000.0000	8,354,700.0000	8,354,700.0000	-3.816%	0.0184595	+70.563%
2024-09-02	8,418,300.0000	8,724,600.0000	8,369,800.0000	8,686,200.0000	+3.574%	0.01098321	+64.053%
2024-09-01	8,627,700.0000	8,647,000.0000	8,385,000.0000	8,386,500.0000	-2.669%	0.03741189	+69.916%
2024-08-31	8,659,700.0000	8,693,200.0000	8,602,100.0000	8,616,500.0000	-0.322%	0.00749839	+65.380%
2024-08-30	8,588,200.0000	8,693,200.0000	8,445,700.0000	8,644,300.0000	+0.451%	0.01571504	+64.849%
2024-08-29	8,553,100.0000	8,883,600.0000	8,517,400.0000	8,605,500.0000	+0.851%	0.01290228	+65.592%
2024-08-28	8,553,100.0000	8,708,900.0000	8,385,000.0000	8,532,900.0000	-0.417%	0.07639835	+67.001%
2024-08-27	9,078,100.0000	9,143,900.0000	8,385,000.0000	8,568,600.0000	-5.706%	0.17086492	+66.305%
2024-08-26	9,263,800.0000	9,263,800.0000	9,082,700.0000	9,087,100.0000	-1.868%	3	+56.816%
2024-08-25	9,271,100.0000	9,344,100.0000	9,217,600.0000	9,260,100.0000	+0.058%	0.17263433	+53.886%
2024-08-24	9,262,000.0000	9,310,400.0000	9,193,500.0000	9,254,700.0000	+0.302%	0.21312486	+53.976%
2024-08-23	8,848,100.0000	9,377,900.0000	8,824,700.0000	9,226,800.0000	+4.475%	0.66804142	+54.441%
2024-08-22	8,877,100.0000	8,964,100.0000	8,708,900.0000	8,831,600.0000	-0.453%	0.15078597999999999	+61.352%
2024-08-21	8,611,100.0000	8,964,100.0000	8,568,600.0000	8,871,800.0000	+3.481%	0.7545082	+60.621%
2024-08-20	8,708,900.0000	9,029,100.0000	8,537,700.0000	8,573,400.0000	-1.685%	0.12483313	+66.212%
2024-08-19	8,630,700.0000	8,740,400.0000	8,476,300.0000	8,720,300.0000	+0.856%	0.19030723	+63.412%
2024-08-18	8,787,900.0000	8,899,600.0000	8,646,300.0000	8,646,300.0000	-1.433%	0.014335219999999999	+64.810%
2024-08-17	8,680,000.0000	8,806,700.0000	8,680,000.0000	8,772,000.0000	+0.866%	0.019549440000000001	+62.449%
2024-08-16	8,568,600.0000	8,819,600.0000	8,522,300.0000	8,696,700.0000	+1.312%	0.59846767	+63.855%
2024-08-15	8,672,500.0000	8,911,000.0000	8,400,100.0000	8,584,100.0000	-0.719%	1	+66.005%
2024-08-14	8,911,000.0000	9,061,700.0000	8,615,100.0000	8,646,300.0000	-2.980%	0.04666012	+64.810%
2024-08-13	8,756,200.0000	9,045,400.0000	8,646,300.0000	8,911,900.0000	+2.147%	0.37830002	+59.899%
2024-08-12	8,640,800.0000	8,964,100.0000	8,506,900.0000	8,724,600.0000	+1.084%	0.07297468	+63.331%
2024-08-11	8,954,800.0000	9,061,700.0000	8,568,600.0000	8,631,000.0000	-3.309%	0.054955450000000003	+65.103%
2024-08-10	8,919,000.0000	9,012,800.0000	8,845,900.0000	8,926,400.0000	+0.194%	0.00547708	+59.639%
2024-08-09	9,102,900.0000	9,102,900.0000	8,740,400.0000	8,909,100.0000	-2.215%	0.25894032	+59.949%
2024-08-08	8,073,100.0000	9,226,800.0000	7,986,100.0000	9,110,900.0000	+13.060%	0.52150255	+56.406%
2024-08-07	8,131,600.0000	8,506,900.0000	8,012,000.0000	8,058,500.0000	-0.493%	0.71329606	+76.832%
2024-08-06	7,900,100.0000	8,279,700.0000	7,871,600.0000	8,098,400.0000	+2.881%	0.09678373	+75.961%
2024-08-05	8,461,000.0000	8,491,600.0000	7,012,800.0000	7,871,600.0000	-6.798%	0.64891878	+81.031%
2024-08-04	8,886,800.0000	8,947,900.0000	8,415,300.0000	8,445,700.0000	-5.100%	0.02055492	+68.725%
2024-08-03	9,002,000.0000	9,096,800.0000	8,787,900.0000	8,899,600.0000	-1.140%	0.02877034	+60.120%
2024-08-02	9,754,400.0000	9,754,400.0000	8,996,500.0000	9,002,200.0000	-7.558%	0.48983138999999998	+58.295%
2024-08-01	9,670,100.0000	9,793,100.0000	9,344,100.0000	9,738,200.0000	+0.514%	0.06428161	+46.331%
2024-07-31	10,080,000.0000	10,172,000.0000	9,675,700.0000	9,688,400.0000	-4.056%	0.07776631	+47.083%
2024-07-30	10,264,000.0000	10,376,000.0000	10,025,000.0000	10,098,000.0000	-1.790%	0.58167357	+41.117%
2024-07-29	10,527,000.0000	10,757,000.0000	10,245,000.0000	10,282,000.0000	-2.197%	0.0685375	+38.592%
2024-07-28	10,431,000.0000	10,513,000.0000	10,338,000.0000	10,513,000.0000	+0.603%	0.02068203	+35.546%
2024-07-27	10,431,000.0000	10,661,000.0000	10,282,000.0000	10,450,000.0000	-0.010%	0.09306188	+36.364%
2024-07-26	10,117,000.0000	10,470,000.0000	10,117,000.0000	10,451,000.0000	+3.496%	0.01784809	+36.351%
2024-07-25	10,045,000.0000	10,172,000.0000	9,722,600.0000	10,098,000.0000	+0.358%	0.07202386	+41.117%
2024-07-24	10,301,000.0000	10,301,000.0000	10,009,000.0000	10,062,000.0000	-2.102%	0.17039265	+41.622%
2024-07-23	10,622,000.0000	10,622,000.0000	10,208,000.0000	10,278,000.0000	-3.056%	0.07019627	+38.646%
2024-07-22	10,738,000.0000	10,777,000.0000	10,469,000.0000	10,602,000.0000	-1.092%	0.17620589	+34.409%
2024-07-21	10,564,000.0000	10,758,000.0000	10,394,000.0000	10,719,000.0000	+1.276%	0.90428791	+32.942%
2024-07-20	10,513,000.0000	10,641,000.0000	10,449,000.0000	10,584,000.0000	+0.723%	0.05794292	+34.637%
2024-07-19	10,043,000.0000	10,622,000.0000	9,971,500.0000	10,508,000.0000	+4.495%	0.57722404	+35.611%
2024-07-18	9,971,500.0000	10,172,000.0000	9,953,500.0000	10,056,000.0000	+0.666%	0.0709588	+41.706%
2024-07-17	10,344,000.0000	10,470,000.0000	9,989,500.0000	9,989,500.0000	-3.212%	0.3837709	+42.650%
2024-07-16	10,247,000.0000	10,338,000.0000	9,917,600.0000	10,321,000.0000	+0.555%	2	+38.068%
2024-07-15	9,628,400.0000	10,264,000.0000	9,626,800.0000	10,264,000.0000	+6.356%	0.77582542	+38.835%
2024-07-14	9,428,800.0000	9,705,100.0000	9,356,000.0000	9,650,600.0000	+2.994%	0.23164783	+47.659%
2024-07-13	9,126,900.0000	9,442,200.0000	9,116,900.0000	9,370,100.0000	+2.437%	0.10298584	+52.079%
2024-07-12	9,085,100.0000	9,226,800.0000	9,029,100.0000	9,147,200.0000	+0.776%	0.01907343	+55.785%
2024-07-11	9,307,100.0000	9,552,100.0000	9,068,300.0000	9,076,800.0000	-2.696%	0.33409978	+56.994%
2024-07-10	9,347,500.0000	9,593,600.0000	9,266,800.0000	9,328,300.0000	-0.305%	0.6167738700000001	+52.761%
2024-07-09	9,126,800.0000	9,388,000.0000	9,079,200.0000	9,356,800.0000	+2.503%	3	+52.296%
2024-07-08	8,951,200.0000	9,347,500.0000	8,741,100.0000	9,128,300.0000	+1.538%	41	+56.108%
2024-07-07	9,347,500.0000	9,388,000.0000	8,990,000.0000	8,990,000.0000	-4.250%	0.11065356	+58.509%
2024-07-06	9,097,400.0000	9,389,000.0000	9,029,100.0000	9,389,000.0000	+2.863%	0.10592121	+51.773%
2024-07-05	9,226,800.0000	9,266,800.0000	8,608,900.0000	9,127,700.0000	-0.881%	76	+56.118%
2024-07-04	9,741,200.0000	9,761,300.0000	9,164,800.0000	9,208,800.0000	-5.557%	1	+54.743%
2024-07-03	10,032,000.0000	10,056,000.0000	9,635,300.0000	9,750,600.0000	-2.659%	12	+46.145%
2024-07-02	10,163,000.0000	10,213,000.0000	9,980,700.0000	10,017,000.0000	-1.320%	0.019717309999999998	+42.258%
2024-07-01	10,080,000.0000	10,302,000.0000	10,079,000.0000	10,151,000.0000	+0.615%	0.13401118	+40.380%
2024-06-30	9,803,600.0000	10,120,000.0000	9,761,300.0000	10,089,000.0000	+2.962%	0.0068161	+41.243%
2024-06-29	9,723,900.0000	9,846,200.0000	9,723,900.0000	9,798,800.0000	+0.997%	0.00454795	+45.426%
2024-06-28	9,881,600.0000	10,019,000.0000	9,671,100.0000	9,702,100.0000	-1.936%	0.13913996	+46.875%
2024-06-27	9,762,200.0000	9,992,200.0000	9,723,800.0000	9,893,600.0000	+1.171%	0.13480526	+44.033%
2024-06-26	9,864,600.0000	9,975,100.0000	9,767,300.0000	9,779,100.0000	-0.908%	0.08479124	+45.719%
2024-06-25	9,624,000.0000	9,931,900.0000	9,611,100.0000	9,868,700.0000	+2.383%	0.11198078	+44.396%
2024-06-24	10,105,000.0000	10,116,000.0000	9,347,500.0000	9,639,000.0000	-4.715%	2	+47.837%
2024-06-23	10,260,000.0000	10,318,000.0000	10,116,000.0000	10,116,000.0000	-1.384%	0.01131698	+40.866%
2024-06-22	10,226,000.0000	10,298,000.0000	10,226,000.0000	10,258,000.0000	+0.127%	0.00467525	+38.916%
2024-06-21	10,293,000.0000	10,330,000.0000	10,093,000.0000	10,245,000.0000	-0.621%	1	+39.092%
2024-06-20	10,278,000.0000	10,519,000.0000	10,254,000.0000	10,309,000.0000	+0.458%	0.13883873	+38.229%
2024-06-19	10,260,000.0000	10,372,000.0000	10,230,000.0000	10,262,000.0000	-0.146%	0.76350986	+38.862%
2024-06-18	10,469,000.0000	10,472,000.0000	10,140,000.0000	10,277,000.0000	-2.002%	2	+38.659%
2024-06-17	10,502,000.0000	10,609,000.0000	10,283,000.0000	10,487,000.0000	-0.076%	0.5303014	+35.883%
2024-06-16	10,409,000.0000	10,514,000.0000	10,387,000.0000	10,495,000.0000	+0.836%	0.00380717	+35.779%
2024-06-15	10,374,000.0000	10,452,000.0000	10,371,000.0000	10,408,000.0000	+0.106%	0.00706471	+36.914%
2024-06-14	10,473,000.0000	10,599,000.0000	10,238,000.0000	10,397,000.0000	-0.981%	2	+37.059%
2024-06-13	10,676,000.0000	10,726,000.0000	10,416,000.0000	10,500,000.0000	-1.787%	0.9522138	+35.714%

.dark-mode .qQqhqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQqhqs{ color: #333333; background-color: white; border: 2px solid #333333; }BTCJPYBitcoin / Japanese yencrypto

BTCJPY
Bitcoin / Japanese yen
crypto