Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCEURC
Bitcoin / EURC
crypto

Delayed
Jul 16, 2026 6:23:00 PM EDT
55906.90EURC-1.066%(-602.40)10
OverviewHistoricalDepthTrends
Composite
0.00Bitstamp
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-16		56,269.300056,565.400055,730.000055,906.9000-1.066%0.847228130.000%
2026-07-15		56,858.300057,335.900056,000.100056,509.3000-0.585%2-1.066%
2026-07-14		54,533.000056,865.900054,533.000056,841.9000+4.235%1-1.645%
2026-07-13		56,226.200056,307.400053,300.000054,532.4000-2.451%2+2.521%
2026-07-12		55,927.300056,300.000055,506.400055,902.3000+0.083%0.37574464+0.008%
2026-07-11		56,073.800056,451.200055,741.500055,856.2000-0.427%14+0.091%
2026-07-10		55,211.000056,500.000054,976.800056,095.8000+1.490%2-0.337%
2026-07-09		54,371.600055,487.500053,806.600055,272.1000+1.567%1+1.148%
2026-07-08		55,689.600055,689.600053,687.200054,419.1000-2.146%0.83401767+2.734%
2026-07-07		55,887.900056,118.900054,793.500055,612.7000-0.728%1+0.529%
2026-07-06		55,534.100056,275.600053,301.300056,020.8000+0.901%0.66764725-0.203%
2026-07-05		55,073.400055,817.900054,500.000055,520.3000+0.643%0.66467115+0.696%
2026-07-04		54,662.900055,392.400054,138.700055,165.5000+0.815%0.77928265+1.344%
2026-07-03		53,734.200055,000.000052,367.000054,719.5000+1.420%3+2.170%
2026-07-02		52,442.700054,189.400052,264.100053,953.4000+2.477%3+3.621%
2026-07-01		51,032.100053,687.100050,500.100052,649.1000+2.772%2+6.188%
2026-06-30		52,593.300052,656.300050,500.400051,229.0000-2.600%1+9.131%
2026-06-29		52,097.500053,147.000051,370.900052,596.7000+0.769%0.88627311+6.294%
2026-06-28		52,574.500053,035.500051,198.000052,195.5000-0.931%1+7.111%
2026-06-27		52,609.300053,330.400052,100.700052,686.1000+0.110%0.73249353+6.113%
2026-06-26		52,507.500053,318.500051,198.100052,628.4000-0.017%1+6.230%
2026-06-25		53,617.400054,486.100051,198.000052,637.4000-2.022%5+6.211%
2026-06-24		55,291.000055,524.600051,500.000053,723.9000-2.061%5+4.063%
2026-06-23		55,810.500056,171.700054,295.900054,854.6000-1.748%0.38273746+1.918%
2026-06-22		55,340.100057,227.800055,340.100055,830.7000+0.450%3+0.136%
2026-06-21		55,877.300056,273.800055,101.900055,580.4000-0.862%0.33959505+0.587%
2026-06-20		55,325.200056,063.900054,935.300056,063.9000+1.937%0.22487896-0.280%
2026-06-19		54,786.400055,249.400054,094.700054,998.8000+0.376%0.33766822+1.651%
2026-06-18		56,064.000056,141.700054,059.300054,792.8000-1.932%1+2.033%
2026-06-17		56,532.000057,208.400055,580.400055,872.2000-1.333%0.52555851+0.062%
2026-06-16		57,082.300057,761.200056,388.800056,627.2000-0.840%2-1.272%
2026-06-15		56,715.500057,966.800054,945.200057,107.1000+0.848%3-2.102%
2026-06-14		55,600.300056,640.900054,900.000056,626.7000+1.551%2-1.271%
2026-06-13		54,910.900055,829.000054,798.500055,761.9000+1.550%1+0.260%
2026-06-12		55,010.800055,724.200053,122.000054,910.9000+0.258%1+1.814%
2026-06-11		53,283.400055,229.700053,280.400054,769.7000+2.903%3+2.076%
2026-06-10		53,424.400054,891.700052,426.900053,224.6000-0.233%3+5.040%
2026-06-09		54,622.800055,039.100052,500.000053,348.7000-2.421%2+4.795%
2026-06-08		54,849.600055,608.900054,189.200054,672.3000-0.273%15+2.258%
2026-06-07		52,899.700055,681.800052,615.700054,822.0000+3.590%3+1.979%
2026-06-06		52,992.000053,407.900051,605.400052,922.0000-0.132%4+5.640%
2026-06-05		54,782.600054,961.000051,000.200052,992.0000-3.419%6+5.501%
2026-06-04		55,248.200055,747.300052,500.000054,868.2000-0.332%12+1.893%
2026-06-03		57,013.100059,237.000055,043.900055,050.9000-3.927%5+1.555%
2026-06-02		61,116.800061,390.000056,612.600057,301.0000-6.419%3-2.433%
2026-06-01		63,111.700063,500.000060,378.700061,231.6000-2.808%1-8.696%
2026-05-31		63,337.300063,550.000062,829.700063,000.5000-0.608%0.18632853-11.260%
2026-05-30		62,929.800063,500.000062,838.900063,385.8000+0.557%0.04315278-11.799%
2026-05-29		63,203.000063,569.100062,000.000063,034.6000+0.022%0.51924438-11.308%
2026-05-28		63,937.300063,968.900062,000.100063,020.8000-1.261%0.40853337-11.288%
2026-05-27		65,267.000065,346.700063,762.000063,825.9000-1.662%3-12.407%
2026-05-26		66,096.600067,058.000064,694.300064,904.7000-2.075%0.35149166-13.863%
2026-05-25		66,096.800066,768.100065,810.900066,280.2000+0.133%1-15.651%
2026-05-24		65,910.400066,704.600065,303.900066,192.1000+0.353%1-15.538%
2026-05-23		65,148.900066,575.500063,965.300065,959.0000+1.475%0.22923582-15.240%
2026-05-22		66,671.700067,001.800065,000.000065,000.0000-2.648%0.34195282-13.989%
2026-05-21		66,646.500067,251.900066,096.600066,768.1000+0.248%0.47800109-16.267%
2026-05-20		65,908.800066,864.600065,621.200066,602.6000+0.620%0.37052616-16.059%
2026-05-19		66,096.600066,370.800065,526.500066,192.0000+0.289%0.04742355-15.538%
2026-05-18		66,479.500066,671.400065,048.500066,001.2000-0.785%0.88282945-15.294%
2026-05-17		67,154.900067,641.500066,000.000066,523.5000-0.940%0.10256378-15.959%
2026-05-16		68,026.400068,202.200066,768.200067,155.0000-1.155%0.34209328-16.749%
2026-05-15		69,479.700069,867.000067,544.500067,940.0000-2.349%0.49535583-17.711%
2026-05-14		67,896.100070,282.200067,514.600069,574.5000+2.631%0.21989520-19.645%
2026-05-13		68,794.700069,443.900066,310.000067,790.6000-1.165%3-17.530%
2026-05-12		69,306.800069,306.800065,976.000068,590.0000-1.364%2-18.491%
2026-05-11		69,825.000069,825.000065,200.000069,538.6000-0.659%4-19.603%
2026-05-10		68,328.700070,000.000068,230.100070,000.0000+2.298%0.26496362-20.133%
2026-05-09		68,033.300068,794.200067,739.300068,427.5000+0.434%2-18.298%
2026-05-08		68,230.100068,405.500067,500.000068,131.70000.000%0.38183959-17.943%
2026-05-07		69,000.000069,487.500067,182.000068,131.7000-1.258%1-17.943%
2026-05-06		69,183.500071,563.300067,177.000069,000.00000.000%5-18.976%
2026-05-05		68,526.300071,908.000068,526.300069,000.0000+0.837%2-18.976%
2026-05-04		66,864.700068,923.300066,653.900068,427.5000+2.062%6-18.298%
2026-05-03		67,058.000067,641.500066,500.000067,044.9000-0.308%0.16056956-16.613%
2026-05-02		66,757.900067,251.900065,432.400067,251.9000+0.929%0.14952813-16.869%
2026-05-01		65,275.000067,499.900065,275.000066,632.6000+2.613%0.51418255-16.097%
2026-04-30		65,105.100065,445.300061,377.000064,935.8000+0.000%2-13.904%
2026-04-29		65,243.100066,686.900062,378.000064,935.7000-0.362%2-13.904%
2026-04-28		65,762.300065,762.300064,707.100065,171.6000-1.270%0.11177472-14.216%
2026-04-27		67,154.900067,837.000065,000.100066,009.7000-1.847%0.22558328-15.305%
2026-04-26		66,192.200067,251.900066,018.400067,251.9000+1.308%0.20311352-16.869%
2026-04-25		66,192.100066,479.400066,000.000066,383.4000+0.434%0.01136708-15.782%
2026-04-24		66,999.900067,232.700066,000.000066,096.6000-0.865%0.08772554-15.416%
2026-04-23		66,883.400067,058.000066,000.000066,673.2000-0.442%0.20354155-16.148%
2026-04-22		64,961.100067,770.500064,650.200066,969.0000+3.240%0.91522963-16.518%
2026-04-21		64,349.600065,337.400063,800.000064,867.3000+0.870%0.21244947-13.813%
2026-04-20		63,111.700064,843.400063,111.700064,307.7000+2.042%0.04639521-13.063%
2026-04-19		64,320.100064,800.000062,832.700063,020.7000-2.278%0.23804015-11.288%
2026-04-18		65,500.000065,890.900064,227.900064,489.5000-1.620%0.05411687-13.309%
2026-04-17		63,660.900066,367.000062,929.700065,551.7000+2.644%0.64620653-14.713%
2026-04-16		63,337.400064,000.000062,149.200063,863.4000+0.641%0.31534323-12.459%
2026-04-15		62,929.700063,815.000061,472.000063,456.5000+0.837%0.31497990-11.897%
2026-04-14		63,270.100064,400.000062,500.100062,929.7000-0.744%0.60841550-11.160%
2026-04-13		60,786.100063,637.700060,355.500063,401.6000+4.329%0.54060798-11.821%
2026-04-12		62,296.800062,296.800060,118.300060,771.0000-2.528%0.63680381-8.004%
2026-04-11		62,383.100063,030.900062,032.500062,347.2000+0.226%0.22613238-10.330%
2026-04-10		61,403.700062,657.700061,194.200062,206.9000+1.494%0.16154503-10.127%
2026-04-09		60,874.000062,386.800060,350.400061,291.2000+0.540%0.27009165-8.785%
2026-04-08		61,183.000062,283.700060,524.000060,961.9000-1.355%0.29041867-8.292%
2026-04-07		59,655.600062,284.000058,504.800061,799.0000+3.777%0.63342043-9.534%
2026-04-06		59,979.400060,835.800059,418.800059,549.6000-0.593%0.51004393-6.117%
2026-04-05		58,670.600059,959.400057,494.200059,904.9000+2.765%0.26657301-6.674%
2026-04-04		58,209.000058,813.900058,125.000058,293.2000+0.224%0.22416871-4.094%
2026-04-03		57,807.700058,293.100057,540.500058,163.2000+0.066%0.57069683-3.879%
2026-04-02		58,885.300059,141.000057,081.000058,125.0000-1.283%0.78500790-3.816%
2026-04-01		58,800.400059,705.300058,500.000058,880.2000-0.313%0.17133655-5.050%
2026-03-31		58,209.000059,372.000057,167.300059,065.1000+1.325%0.90380741-5.347%
2026-03-30		57,374.500059,140.400057,374.500058,292.6000+1.454%2-4.093%
2026-03-29		57,623.600058,208.900056,603.800057,457.4000+0.088%0.35384080-2.699%
2026-03-28		57,397.900058,461.600057,277.200057,406.7000+0.215%0.07021349-2.613%
2026-03-27		59,530.400059,773.000056,381.000057,283.6000-3.904%1-2.403%
2026-03-26		61,581.300061,948.000059,217.700059,611.1000-3.339%2-6.214%
2026-03-25		60,874.000062,782.600060,786.100061,670.3000+1.455%0.93945654-9.346%
2026-03-24		61,116.600061,467.700059,520.500060,786.1000-0.354%0.47271390-8.027%
2026-03-23		58,800.400061,773.900058,461.700061,002.0000+3.634%1-8.352%
2026-03-22		59,473.000060,166.900058,283.800058,863.2000-0.900%0.27511935-5.022%
2026-03-21		61,138.200061,569.600059,176.400059,397.8000-2.706%0.14071888-5.877%
2026-03-20		60,431.800062,386.700060,063.700061,050.0000+1.234%0.82372623-8.424%
2026-03-19		62,042.100062,320.300059,787.800060,306.0000-2.981%1-7.295%
2026-03-18		63,997.000064,755.000061,500.000062,158.7000-3.065%2-10.058%
2026-03-17		65,054.900065,991.000063,500.000064,124.4000-1.397%0.13005409-12.815%
2026-03-16		63,660.900065,186.200063,294.300065,032.7000+2.450%2-14.033%
2026-03-15		62,206.900064,213.600062,117.200063,477.4000+1.890%0.08988331-11.926%
2026-03-14		61,925.700062,509.900060,459.500062,300.0000+0.416%0.45606500-10.262%
2026-03-13		61,315.100064,521.000061,315.100062,042.1000+1.186%0.74336433-9.889%
2026-03-12		60,786.400061,315.100059,979.400061,315.1000+0.513%0.22112159-8.820%
2026-03-11		60,141.900062,072.300059,496.700061,001.9000+1.043%0.74376820-8.352%
2026-03-10		59,195.900061,675.700059,195.900060,372.5000+2.372%2-7.397%
2026-03-09		57,291.800059,979.400057,291.700058,973.9000+2.788%0.90603689-5.201%
2026-03-08		58,041.000058,715.500056,800.000057,374.5000-1.148%0.21042528-2.558%
2026-03-07		58,863.100058,943.600057,497.200058,041.0000-1.026%0.40153838-3.677%
2026-03-06		60,992.400061,365.800058,362.900058,642.6000-3.828%4-4.665%
2026-03-05		62,283.700063,358.800060,976.800060,976.8000-2.309%2-8.314%
2026-03-04		58,186.400065,222.000058,175.800062,418.2000+5.844%4-10.432%
2026-03-03		58,813.900059,467.700057,003.200058,971.9000+0.008%2-5.197%
2026-03-02		55,952.200060,093.000055,902.800058,967.2000+5.389%2-5.190%
2026-03-01		56,559.400057,750.700055,246.300055,952.1000-1.583%2-0.081%
2026-02-28		55,827.100057,426.000052,706.800056,851.8000+2.101%1-1.662%
2026-02-27		57,209.000057,706.800054,373.200055,681.8000-2.670%1+0.404%
2026-02-26		57,600.400058,159.500056,442.300057,209.0000+0.019%0.68706846-2.276%
2026-02-25		54,295.700059,121.100054,295.700057,198.2000+5.033%1-2.258%
2026-02-24		54,818.000055,608.500053,185.300054,457.2000-0.303%1+2.662%
2026-02-23		57,126.400057,126.400053,525.000054,622.5000-4.521%8+2.351%
2026-02-22		57,790.500057,790.600057,126.400057,209.0000-0.942%1-2.276%
2026-02-21		57,623.600058,293.000057,374.500057,753.2000-0.064%0.10113990-3.197%
2026-02-20		57,394.600057,985.300056,376.700057,790.2000+1.748%1-3.259%
2026-02-19		56,470.300057,623.500055,692.200056,797.4000+0.725%0.60757246-1.568%
2026-02-18		56,799.300057,790.200055,938.700056,388.8000-0.356%1-0.855%
2026-02-17		58,203.500058,313.000056,123.000056,590.2000-2.589%0.50710779-1.207%
2026-02-16		58,064.300058,885.300056,520.700058,094.3000+0.565%1-3.765%
2026-02-15		58,821.000059,828.100057,271.900057,767.8000-1.942%0.42172237-3.221%
2026-02-14		57,963.200060,134.700057,963.200058,912.1000+1.286%2-5.101%
2026-02-13		55,825.600058,400.000055,637.800058,164.2000+4.099%0.46180191-3.881%
2026-02-12		56,601.300057,443.200054,697.600055,874.0000-0.464%0.46919004+0.059%
2026-02-11		57,876.400058,677.900055,278.700056,134.7000-3.025%1-0.406%
2026-02-10		59,041.300059,041.300055,672.500057,885.9000-1.922%0.84030623-3.419%
2026-02-09		59,570.600061,623.000057,202.100059,020.0000+0.529%6-5.275%
2026-02-08		58,302.200061,854.800058,302.200058,709.2000+1.071%7-4.773%
2026-02-07		57,681.700064,478.900056,123.000058,087.1000-0.567%2-3.753%
2026-02-06		52,999.900064,204.800050,102.500058,418.4000+12.127%8-4.299%
2026-02-05		60,794.000061,808.500052,077.000052,100.0000-15.989%26+7.307%
2026-02-04		63,317.900066,471.500057,777.700062,015.9000-2.056%7-9.851%
2026-02-03		66,636.400066,963.600050,000.000063,318.0000-4.980%22-11.705%
2026-02-02		63,287.900071,158.000058,777.700066,636.4000+2.662%3-16.102%
2026-02-01		66,459.700068,444.600062,000.400064,908.8000-2.271%1-13.869%
2026-01-31		70,900.400070,900.400062,034.400066,417.0000-6.398%4-15.824%
2026-01-30		70,551.100072,584.000066,541.000070,956.9000+0.576%2-21.210%
2026-01-29		74,500.000076,000.000067,825.000070,550.5000-5.386%3-20.756%
2026-01-28		74,164.100075,651.400072,700.000074,566.8000+0.907%0.99347726-25.024%
2026-01-27		74,298.100074,701.500071,996.300073,896.8000-0.719%2-24.345%
2026-01-26		72,570.000074,566.800071,460.000074,432.3000+2.566%0.21723549-24.889%
2026-01-25		75,107.100075,107.100069,466.000072,570.0000-3.726%2-22.961%
2026-01-24		75,788.100075,894.400075,107.100075,378.8000-0.191%0.03519972-25.832%
2026-01-23		76,062.200077,029.400074,580.000075,523.2000-0.529%0.75759481-25.974%
2026-01-22		76,475.200077,029.400075,000.100075,925.0000-0.809%0.75153012-26.366%
2026-01-21		75,353.200077,240.000071,586.000076,544.0000+1.707%2-26.961%
2026-01-20		79,573.300079,573.300074,500.000075,259.4000-5.295%2-25.714%
2026-01-19		80,585.100080,585.100077,830.400079,467.3000-1.387%0.97984729-29.648%
2026-01-18		82,052.900084,461.300075,700.000080,585.1000-1.579%3-30.624%
2026-01-17		82,052.900082,349.700081,878.100081,878.1000-0.383%0.13020577-31.719%
2026-01-16		82,201.100082,498.400080,876.800082,192.5000-0.191%0.02537752-31.981%
2026-01-15		83,246.400083,700.400080,456.200082,349.7000-1.146%0.15777107-32.110%
2026-01-14		81,904.900084,022.900081,271.700083,304.0000+1.892%4-32.888%
2026-01-13		78,380.000082,999.900078,380.000081,757.2000+4.616%2-31.618%
2026-01-12		77,868.200079,000.800077,057.300078,149.8000+0.181%0.02123466-28.462%
2026-01-11		77,699.500078,291.000077,499.600078,008.8000+0.362%0.57939473-28.333%
2026-01-10		77,587.600078,049.700077,308.100077,727.70000.000%0.04762948-28.073%
2026-01-09		78,149.800078,946.000077,168.500077,727.7000-0.612%4-28.073%
2026-01-08		78,008.800078,353.800076,330.000078,206.0000+0.072%0.46020303-28.513%
2026-01-07		79,861.000080,585.000077,656.800078,149.8000-2.319%0.43934134-28.462%
2026-01-06		80,149.900080,612.700077,777.300080,005.3000-0.538%2-30.121%
2026-01-05		78,149.800080,815.000078,149.800080,438.4000+3.545%0.95262500-30.497%
2026-01-04		77,447.600078,149.800077,447.600077,684.3000+0.487%0.27458362-28.033%
2026-01-03		77,029.400077,308.000076,205.900077,308.0000+0.543%0.04335228-27.683%
2026-01-02		75,242.800077,587.500075,242.800076,890.4000+2.005%0.33730377-27.290%
2026-01-01		74,701.500075,378.800074,425.300075,378.8000+0.959%0.04848815-25.832%
2025-12-31		75,107.100075,651.400073,000.000074,662.9000-0.741%2-25.121%
2025-12-30		73,896.800075,788.100073,896.800075,220.2000+1.607%0.34476708-25.676%
2025-12-29		74,701.500076,642.000073,896.800074,030.4000-0.878%0.05972324-24.481%
2025-12-28		74,531.500074,717.100074,170.200074,686.2000-0.022%0.01804751-25.144%
2025-12-27		74,164.100074,702.300074,017.400074,702.3000+0.383%0.26852880-25.160%
2025-12-26		73,896.800075,788.100073,454.300074,417.6000+0.652%0.22376039-24.874%
2025-12-25		74,305.000075,136.300073,935.600073,935.6000-0.667%0.01246163-24.384%
2025-12-24		74,164.100074,566.800073,389.400074,432.3000+0.700%0.06961806-24.889%
2025-12-23		75,378.800075,378.800073,643.900073,914.9000-1.765%1-24.363%
2025-12-22		75,651.400076,890.400072,642.800075,242.8000-0.482%0.56052292-25.698%
2025-12-21		75,324.300075,925.000074,298.100075,606.9000+0.467%0.01688803-26.056%
2025-12-20		75,242.800075,407.700075,179.000075,255.3000-0.164%0.00463908-25.710%
2025-12-19		72,799.700076,613.300070,000.000075,378.8000+3.533%3-25.832%
2025-12-18		73,365.200076,062.200072,000.000072,806.4000-0.680%2-23.212%
2025-12-17		74,489.400077,447.500072,680.000073,305.1000-1.694%1-23.734%
2025-12-16		73,504.500074,836.500072,706.100074,568.3000+1.457%2-25.026%
2025-12-15		75,242.800076,738.800072,718.100073,497.8000-2.143%0.71314387-23.934%
2025-12-14		77,029.400077,039.500074,766.300075,107.1000-2.319%0.19864736-25.564%
2025-12-13		76,751.800077,168.500076,458.900076,890.4000-0.180%0.72850995-27.290%
2025-12-12		78,736.000079,860.900076,475.200077,029.4000-2.319%1-27.421%
2025-12-11		78,574.100079,623.300073,536.000078,858.3000+0.181%4-29.105%
2025-12-10		79,717.000080,585.100076,475.200078,716.1000-1.434%1-28.977%
2025-12-09		78,002.500081,169.000074,000.000079,861.0000+2.383%0.13315366-29.995%
2025-12-08		77,587.600079,000.800077,029.500078,002.5000+0.716%0.04555691-28.327%
2025-12-07		76,749.900078,435.500073,333.000077,447.6000+1.089%0.43590935-27.813%
2025-12-06		76,613.400078,435.500074,836.500076,613.4000-0.180%0.18049253-27.027%
2025-12-05		79,150.000079,429.700072,688.000076,751.8000-3.030%1-27.159%
2025-12-04		80,149.900080,439.700071,486.100079,150.0000-1.426%6-29.366%
2025-12-03		78,574.100080,591.400077,228.100080,294.7000+2.005%0.64158245-30.373%
2025-12-02		74,298.100079,459.000074,298.000078,716.1000+5.910%1-28.977%
2025-12-01		78,008.800078,008.800072,313.400074,323.4000-4.896%2-24.779%
2025-11-30		78,291.000079,300.000078,149.800078,149.8000-0.360%0.02142973-28.462%
2025-11-29		78,442.500078,574.100078,007.100078,432.4000+0.011%0.10026824-28.720%
2025-11-28		78,716.100080,299.900077,949.800078,423.4000-0.629%0.57058692-28.711%
2025-11-27		77,922.800079,286.500064,000.000078,919.8000+1.055%0.98339884-29.160%
2025-11-26		75,577.000078,149.800074,743.900078,096.2000+3.232%0.31065556-28.413%
2025-11-25		76,613.400076,751.800074,566.800075,651.4000-1.434%0.13392943-26.099%
2025-11-24		75,476.800077,308.000074,164.100076,751.8000+1.801%1-27.159%
2025-11-23		73,763.600076,751.700073,763.600075,393.8000+2.395%0.57114853-25.847%
2025-11-22		74,030.400074,030.400072,598.000073,630.5000-0.360%0.10971504-24.071%
2025-11-21		75,107.100075,651.400070,250.000073,896.8000-1.773%5-24.345%
2025-11-20		79,143.500080,585.100074,635.400075,231.0000-4.944%7-25.686%
2025-11-19		80,005.300080,005.300076,806.800079,143.5000-1.256%2-29.360%
2025-11-18		79,429.700080,876.500077,168.500080,149.9000+0.998%2-30.247%
2025-11-17		81,022.600082,498.400078,784.300079,357.8000-2.231%2-29.551%
2025-11-16		82,052.900082,946.400064,491.200081,169.0000-1.256%8-31.123%
2025-11-15		81,462.600083,096.300081,462.600082,201.1000+1.089%0.03161321-31.988%
2025-11-14		85,685.700085,685.700080,984.800081,315.7000-5.271%4-31.247%
2025-11-13		87,878.700089,965.100084,388.300085,840.5000-2.143%2-34.871%
2025-11-12		88,996.100090,780.800087,246.400087,720.2000-1.256%0.63180757-36.267%
2025-11-11		91,603.900092,768.700088,675.400088,835.6000-3.197%0.11558732-37.067%
2025-11-10		90,617.100092,101.300090,453.700091,769.4000+1.089%1-39.079%
2025-11-09		88,196.500091,000.000087,878.700090,780.8000+2.593%0.20584707-38.416%
2025-11-08		89,318.000089,318.000087,878.700088,486.3000-1.110%0.15869758-36.819%
2025-11-07		87,878.700089,821.400085,995.600089,479.3000+2.106%1-37.520%
2025-11-06		90,127.700090,290.600087,089.100087,633.8000-2.942%1-36.204%
2025-11-05		88,196.500090,890.400086,306.600090,290.6000+2.190%0.27892652-38.081%
2025-11-04		92,267.700092,936.300086,306.600088,355.8000-4.412%2-36.725%
2025-11-03		95,659.500095,659.500082,043.000092,434.4000-3.546%0.81947164-39.517%
2025-11-02		95,475.300096,275.300088,023.900095,832.3000+0.590%0.78769239-41.662%
2025-11-01		95,142.900095,487.000095,142.900095,270.5000+0.385%0.11472882-41.318%
2025-10-31		93,609.700096,178.900093,609.700094,905.0000+1.567%0.11320875-41.092%
2025-10-30		94,971.300095,909.700092,267.700093,440.9000-1.434%0.03780098-40.169%
2025-10-29		96,875.900097,700.900094,597.500094,800.0000-2.319%0.16026061-41.026%
2025-10-28		98,107.700099,534.700096,527.800097,050.9000-0.898%0.13116542-42.394%
2025-10-27		98,640.500099,714.600097,930.800097,930.8000-0.689%0.28942603-42.912%
2025-10-26		96,178.900098,997.200095,832.300098,610.2000+2.713%0.28890433-43.305%
2025-10-25		95,659.500096,220.400095,659.500096,005.5000+0.543%0.00986561-41.767%
2025-10-24		94,800.000096,178.800094,629.100095,487.0000+0.907%0.04561483-41.451%
2025-10-23		92,768.700095,659.500092,768.700094,629.1000+1.886%0.37124481-40.920%
2025-10-22		93,272.400093,948.300092,101.300092,877.2000-0.603%0.22734067-39.806%
2025-10-21		94,971.300097,930.800092,563.600093,440.9000-1.789%0.08632604-40.169%
2025-10-20		93,104.200095,659.500092,434.400095,142.9000+2.005%0.02955868-41.239%
2025-10-19		91,935.200095,659.400091,273.800093,272.4000+1.272%0.02066306-40.061%
2025-10-18		91,769.400092,267.700091,427.500092,101.3000+0.543%0.01339235-39.298%
2025-10-17		92,768.700093,104.200075,000.000091,603.9000-1.077%3-38.969%
2025-10-16		95,007.600096,005.500092,101.300092,601.4000-2.671%1-39.626%
2025-10-15		97,401.900097,577.900094,971.300095,142.9000-2.495%0.48568836-41.239%
2025-10-14		99,534.700099,534.700095,314.800097,577.9000-2.447%2-42.705%
2025-10-13		99,251.4000100,800.400098,462.6000100,025.4000+0.667%0.41082414-44.107%
2025-10-12		96,526.8000101,165.000095,659.500099,362.2000+2.752%0.96036510-43.734%
2025-10-11		98,462.6000108,000.000095,016.700096,701.2000-1.966%0.29303200-42.186%
2025-10-10		105,263.2000105,643.900094,000.000098,640.5000-6.122%0.69818683-43.323%
2025-10-09		105,643.9000106,409.5000103,719.3000105,073.4000-0.719%0.92807506-46.793%
2025-10-08		104,694.7000106,941.6000104,317.4000105,834.8000+1.272%0.03811164-47.175%
2025-10-07		106,466.7000106,987.2000103,567.0000104,505.9000-1.872%0.71332783-46.504%
2025-10-06		105,453.4000107,761.4000105,375.0000106,499.7000+1.175%0.92526838-47.505%
2025-10-05		104,259.4000106,778.2000104,179.7000105,263.2000+0.988%0.65813063-46.888%
2025-10-04		104,129.3000104,548.1000103,538.9000104,232.9000-0.219%0.73193662-46.363%
2025-10-03		102,451.3000105,445.1000101,898.0000104,461.8000+1.779%0.44897277-46.481%
2025-10-02		100,800.0000104,883.9000100,800.0000102,636.4000+1.822%0.51681229-45.529%
2025-10-01		97,226.3000100,800.000097,226.3000100,800.0000+3.863%1-44.537%
2025-09-30		97,577.900097,758.200096,178.900097,050.9000-0.360%0.28165377-42.394%
2025-09-29		95,659.500097,401.900095,314.800097,401.9000+1.638%0.26486791-42.602%
2025-09-28		93,511.400095,832.300093,511.400095,832.3000+2.411%0.01856614-41.662%
2025-09-27		93,585.300093,778.900093,441.900093,576.6000-0.035%0.00251972-40.255%
2025-09-26		93,778.900094,118.000093,272.400093,609.70000.000%0.11679905-40.277%
2025-09-25		96,526.800096,526.800093,252.600093,609.7000-3.023%0.09577277-40.277%
2025-09-24		94,971.300097,050.900094,629.100096,527.8000+1.823%0.00843681-42.082%
2025-09-23		95,832.300095,832.300094,800.000094,800.0000-0.898%0.00072963-41.026%
2025-09-22		95,917.600096,509.400095,161.100095,659.5000-2.826%0.00100920-41.556%
2025-09-21		98,572.700098,621.900098,441.800098,441.8000-0.177%0.00044185-43.208%
2025-09-20		102,809.3000102,809.300098,515.000098,616.2000-1.019%0.00010303-43.309%
2025-09-18		99,631.300099,631.300099,631.300099,631.30000.000%0.00006202-43.886%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC