Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCEURC
Bitcoin / EURC
crypto Bitstamp

Delayed
May 5, 2026 10:28:00 AM EDT
69508.00EURC+8.083%(+5198.00)00
69140.00Bid   69236.00Ask   96.00Spread
OverviewHistoricalDepthTrends
Composite
0.00Bitstamp
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-05		69,508.000069,508.000069,508.000069,508.0000+8.083%0.005000010.000%
2026-04-29		64,270.000064,310.000064,270.000064,310.0000+0.683%0.00439751+8.083%
2026-04-14		63,874.000063,874.000063,874.000063,874.0000+7.597%0.0002818+8.820%
2026-04-07		59,028.000059,364.000059,028.000059,364.0000-1.988%0.0016853+17.088%
2026-03-19		60,568.000060,568.000060,568.000060,568.0000-5.244%0.00528+14.760%
2026-03-16		63,920.000063,920.000063,920.000063,920.0000+1.320%0.30865141+8.742%
2026-03-13		64,107.000064,107.000063,087.000063,087.0000-2.943%0.43949062+10.178%
2026-03-12		65,000.000065,000.000065,000.000065,000.0000+8.395%0.00153846+6.935%
2026-03-11		59,966.000059,966.000059,966.000059,966.0000-0.896%0.00154128+15.912%
2026-03-10		60,508.000060,508.000060,508.000060,508.0000+2.905%0.06918092+14.874%
2026-03-09		58,800.000058,800.000058,800.000058,800.0000-0.568%0.29497533+18.211%
2026-03-06		59,678.000059,678.000059,136.000059,136.0000-3.056%0.53554699+17.539%
2026-03-04		61,000.000061,000.000061,000.000061,000.0000+2.841%0.25134426+13.948%
2026-03-02		56,124.000059,315.000056,124.000059,315.0000+5.318%0.05010524+17.185%
2026-03-01		56,320.000056,320.000056,320.000056,320.0000+2.400%8+23.416%
2026-02-23		55,000.000055,000.000055,000.000055,000.0000-3.160%0.00525+26.378%
2026-02-19		56,581.000056,795.000056,581.000056,795.0000+0.030%0.20193582+22.384%
2026-02-17		56,778.000056,778.000056,778.000056,778.0000-3.769%0.010481+22.421%
2026-02-14		59,002.000059,002.000059,002.000059,002.0000+6.721%0.005+17.806%
2026-02-12		56,505.000056,505.000055,286.000055,286.0000-1.363%0.19094004+25.724%
2026-02-11		56,050.000056,050.000056,050.000056,050.0000-3.289%11+24.011%
2026-02-09		59,530.000059,530.000057,923.000057,956.0000-2.631%0.00579034+19.932%
2026-02-08		59,281.000059,522.000059,281.000059,522.0000+6.430%0.04225575+16.777%
2026-02-06		55,798.000055,926.000055,599.000055,926.0000+1.684%0.8162773+24.286%
2026-02-05		59,430.000059,430.000055,000.000055,000.0000-11.645%0.24365373+26.378%
2026-02-04		64,300.000064,447.000062,249.000062,249.0000-3.687%0.55391653+11.661%
2026-02-02		64,632.000064,632.000064,632.000064,632.0000-0.589%0.0765+7.544%
2026-01-31		65,015.000065,015.000065,015.000065,015.0000-7.145%0.0012151+6.911%
2026-01-30		70,018.000070,018.000070,018.000070,018.0000-16.557%0.005-0.728%
2026-01-14		83,910.000083,911.000083,910.000083,911.0000+8.862%0.06274056-17.165%
2026-01-08		77,080.000077,080.000077,080.000077,080.00000.000%0.00129735-9.824%
2026-01-02		77,080.000077,080.000077,080.000077,080.0000+3.175%0.00323463-9.824%
2025-12-31		75,445.000075,445.000074,707.000074,708.0000+0.613%0.41414931-6.960%
2025-12-27		74,253.000074,253.000074,253.000074,253.0000+1.716%0.01488399-6.390%
2025-12-18		73,000.000073,000.000073,000.000073,000.0000-1.581%0.00173057-4.784%
2025-12-17		74,173.000074,173.000074,173.000074,173.0000+0.234%0.00150998-6.289%
2025-12-15		74,000.000074,000.000074,000.000074,000.0000-7.324%0.0028359-6.070%
2025-12-03		80,570.000080,570.000079,848.000079,848.0000+7.442%0.0669696-12.950%
2025-12-01		72,908.000074,317.000072,908.000074,317.0000-5.286%0.01376017-6.471%
2025-11-28		79,102.000079,102.000078,465.000078,465.0000+1.986%0.00682042-11.415%
2025-11-24		75,800.000076,937.000074,542.000076,937.0000+0.865%0.21203234-9.656%
2025-11-23		76,115.000076,277.000076,013.000076,277.0000+5.555%0.20431744-8.874%
2025-11-21		75,015.000075,015.000071,406.000072,263.0000-4.200%0.25206133-3.812%
2025-11-20		80,499.000080,499.000075,016.000075,431.0000-4.292%0.00582817-7.852%
2025-11-19		78,814.000078,814.000078,814.000078,814.0000-2.096%0.00205731-11.808%
2025-11-18		78,560.000080,502.000078,560.000080,501.0000+1.146%0.06262215-13.656%
2025-11-17		80,026.000080,026.000079,589.000079,589.0000-10.401%0.00685933-12.666%
2025-11-11		88,828.000088,828.000088,828.000088,828.0000+1.596%0.00203829-21.750%
2025-11-06		87,433.000087,433.000087,433.000087,433.0000-2.994%0.00228634-20.501%
2025-11-05		90,132.000090,132.000090,132.000090,132.0000+0.147%0.00332763-22.882%
2025-11-04		90,207.000090,510.000090,000.000090,000.0000-2.317%0.00595364-22.769%
2025-11-03		93,755.000093,755.000092,039.000092,135.0000-3.026%0.0072782-24.559%
2025-10-31		95,794.000095,794.000095,010.000095,010.0000+2.161%0.00433077-26.841%
2025-10-30		95,000.000095,000.000093,000.000093,000.0000-2.389%0.00354943-25.260%
2025-10-29		95,276.000095,276.000095,276.000095,276.0000-2.776%0.00141772-27.046%
2025-10-28		97,996.000097,996.000097,996.000097,996.0000-0.027%0.00018399-29.071%
2025-10-26		98,020.000098,022.000098,020.000098,022.0000+2.204%0.00036535-29.089%
2025-10-24		96,007.000096,007.000095,908.000095,908.0000+1.948%0.00265101-27.526%
2025-10-23		94,075.000094,075.000094,075.000094,075.0000+2.054%0.00138347-26.114%
2025-10-22		93,758.000093,758.000092,182.000092,182.0000+0.503%0.00780267-24.597%
2025-10-19		91,721.000091,721.000091,721.000091,721.0000+0.193%0.00146461-24.218%
2025-10-17		91,479.000091,544.000091,009.000091,544.0000-0.537%0.00434436-24.071%
2025-10-16		93,687.000093,687.000092,038.000092,038.0000-4.351%0.00305988-24.479%
2025-10-15		96,567.000096,567.000096,225.000096,225.0000-2.068%0.00067054-27.765%
2025-10-14		98,741.000098,741.000098,257.000098,257.0000-1.734%0.02139208-29.259%
2025-10-13		99,991.000099,991.000099,991.000099,991.0000+3.596%0.00130041-30.486%
2025-10-12		96,520.000096,520.000096,520.000096,520.0000-9.709%0.00550607-27.986%
2025-10-11		106,899.0000106,899.0000106,899.0000106,899.0000+7.785%0.0993904-34.978%
2025-10-10		105,078.0000105,078.000099,178.000099,178.0000-6.541%0.02790866-29.916%
2025-10-08		106,119.0000106,119.0000106,119.0000106,119.0000-0.731%0.01043583-34.500%
2025-10-06		106,249.0000106,900.0000106,249.0000106,900.0000+1.932%0.08795346-34.978%
2025-10-05		106,043.0000106,249.0000104,869.0000104,874.0000+2.156%0.03348243-33.722%
2025-10-03		102,661.0000102,661.0000102,661.0000102,661.0000+0.764%0.00467558-32.294%
2025-10-02		101,882.0000101,883.0000101,882.0000101,883.0000+1.477%0.00161287-31.777%
2025-10-01		100,258.0000100,400.0000100,258.0000100,400.0000+5.932%0.08422906-30.769%
2025-09-25		94,778.000094,778.000094,778.000094,778.0000-0.465%0.00202153-26.662%
2025-09-24		95,221.000095,221.000095,221.000095,221.0000+0.424%0.00105953-27.003%
2025-09-23		94,991.000094,991.000094,819.000094,819.0000-4.481%0.47189701-26.694%
2025-09-18		99,267.000099,267.000099,267.000099,267.0000+3.560%0.00093632-29.979%
2025-09-10		95,855.000095,855.000095,855.000095,855.0000-0.025%0.00002567-27.486%
2025-08-27		95,987.000095,988.000095,879.000095,879.0000+1.425%0.2874326-27.504%
2025-08-26		94,532.000094,532.000094,532.000094,532.0000-1.593%0.11324726-26.471%
2025-08-24		95,975.000096,063.000095,975.000096,062.0000-1.006%0.03112914-27.643%
2025-08-22		97,038.000097,038.000097,038.000097,038.0000-0.347%0.00215359-28.370%
2025-08-21		97,524.000097,524.000097,376.000097,376.0000+0.305%0.22007746-28.619%
2025-08-19		99,542.000099,542.000097,080.000097,080.0000-3.012%0.00259668-28.401%
2025-08-18		99,431.0000100,095.000098,451.0000100,095.0000-0.740%0.22621854-30.558%
2025-08-17		100,841.0000100,841.0000100,841.0000100,841.0000+0.153%0.00104977-31.072%
2025-08-16		100,466.0000100,729.0000100,466.0000100,687.0000-1.287%0.81977259-30.966%
2025-08-15		102,000.0000102,000.0000102,000.0000102,000.0000-3.814%0.05-31.855%
2025-08-14		104,832.0000106,408.0000104,832.0000106,044.0000+1.156%0.3572459-34.454%
2025-08-13		102,187.0000104,948.0000102,187.0000104,832.0000+2.150%0.22815662-33.696%
2025-08-12		102,500.0000102,626.0000102,500.0000102,626.0000+0.594%0.0065856-32.271%
2025-08-10		100,405.0000102,020.0000100,405.0000102,020.0000+2.079%0.0025975-31.868%
2025-08-07		99,942.000099,942.000099,942.000099,942.0000+0.991%0.0021753-30.452%
2025-08-05		99,568.000099,568.000098,961.000098,961.0000+1.376%0.00259531-29.762%
2025-08-02		97,618.000097,618.000097,618.000097,618.0000-0.982%0.01055809-28.796%
2025-08-01		101,613.0000101,613.000098,586.000098,586.0000-3.060%0.00578309-29.495%
2025-07-31		103,523.0000103,820.0000101,698.0000101,698.0000-1.117%0.10190535-31.653%
2025-07-30		102,040.0000102,847.0000102,040.0000102,847.0000+0.382%0.00413647-32.416%
2025-07-29		101,703.0000103,049.0000101,703.0000102,456.0000+0.847%0.10689717-32.158%
2025-07-28		101,308.0000101,891.0000101,308.0000101,595.0000+0.283%0.01038186-31.583%
2025-07-27		101,308.0000101,308.0000101,308.0000101,308.0000+0.896%0.00445111-31.389%
2025-07-24		100,457.0000100,457.0000100,408.0000100,408.0000-1.655%0.003-30.774%
2025-07-18		102,078.0000102,131.0000102,074.0000102,098.0000+0.338%0.04980244-31.920%
2025-07-17		101,754.0000101,754.0000101,754.0000101,754.00000.000%0.00250634-31.690%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC