Dark

BTCEURC
Bitcoin / EURC
crypto Bitstamp

Delayed

Jul 21, 2026 11:02:00 AM EDT

58754.32EURC+5.798%(+3219.69)00

56759.37Bid 57328.63Ask 569.26Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	58,754.3200	58,754.3200	58,754.3200	58,754.3200	+5.798%	0.09798816	0.000%
2026-07-07	55,534.6300	55,534.6300	55,534.6300	55,534.6300	+8.891%	0.00078746	+5.798%
2026-07-01	51,000.0000	51,000.0000	51,000.0000	51,000.0000	-7.125%	0.00049019	+15.205%
2026-06-18	54,912.7000	54,912.7000	54,912.7000	54,912.7000	+2.230%	0.01811092	+6.996%
2026-06-07	53,715.0000	53,715.0000	53,715.0000	53,715.0000	-2.627%	0.01861677	+9.382%
2026-06-04	55,164.0000	55,164.0000	55,164.0000	55,164.0000	-1.493%	0.00726216	+6.508%
2026-06-03	56,000.0000	56,000.0000	56,000.0000	56,000.0000	-6.667%	0.01172	+4.918%
2026-06-02	60,000.0000	60,000.0000	60,000.0000	60,000.0000	-4.427%	0.00515	-2.076%
2026-06-01	62,899.6800	62,899.6800	62,717.2700	62,778.9900	-0.200%	0.00168672	-6.411%
2026-05-28	62,904.6900	62,904.6900	62,904.6900	62,904.6900	-3.473%	0.00078811	-6.598%
2026-05-23	65,168.3000	65,168.3100	65,168.3000	65,168.3100	-1.997%	0.0052	-9.842%
2026-05-20	66,496.0000	66,496.0000	66,496.0000	66,496.0000	-4.333%	0.0001955	-11.642%
2026-05-05	69,508.0000	69,508.0000	69,508.0000	69,508.0000	+8.083%	0.00500001	-15.471%
2026-04-29	64,270.0000	64,310.0000	64,270.0000	64,310.0000	+0.683%	0.00439751	-8.639%
2026-04-14	63,874.0000	63,874.0000	63,874.0000	63,874.0000	+7.597%	0.0002818	-8.015%
2026-04-07	59,028.0000	59,364.0000	59,028.0000	59,364.0000	-1.988%	0.0016853	-1.027%
2026-03-19	60,568.0000	60,568.0000	60,568.0000	60,568.0000	-5.244%	0.00528	-2.994%
2026-03-16	63,920.0000	63,920.0000	63,920.0000	63,920.0000	+1.320%	0.30865141	-8.081%
2026-03-13	64,107.0000	64,107.0000	63,087.0000	63,087.0000	-2.943%	0.43949062	-6.868%
2026-03-12	65,000.0000	65,000.0000	65,000.0000	65,000.0000	+8.395%	0.00153846	-9.609%
2026-03-11	59,966.0000	59,966.0000	59,966.0000	59,966.0000	-0.896%	0.00154128	-2.021%
2026-03-10	60,508.0000	60,508.0000	60,508.0000	60,508.0000	+2.905%	0.06918092	-2.898%
2026-03-09	58,800.0000	58,800.0000	58,800.0000	58,800.0000	-0.568%	0.29497533	-0.078%
2026-03-06	59,678.0000	59,678.0000	59,136.0000	59,136.0000	-3.056%	0.53554699	-0.645%
2026-03-04	61,000.0000	61,000.0000	61,000.0000	61,000.0000	+2.841%	0.25134426	-3.681%
2026-03-02	56,124.0000	59,315.0000	56,124.0000	59,315.0000	+5.318%	0.05010524	-0.945%
2026-03-01	56,320.0000	56,320.0000	56,320.0000	56,320.0000	+2.400%	8	+4.322%
2026-02-23	55,000.0000	55,000.0000	55,000.0000	55,000.0000	-3.160%	0.00525	+6.826%
2026-02-19	56,581.0000	56,795.0000	56,581.0000	56,795.0000	+0.030%	0.20193582	+3.450%
2026-02-17	56,778.0000	56,778.0000	56,778.0000	56,778.0000	-3.769%	0.010481	+3.481%
2026-02-14	59,002.0000	59,002.0000	59,002.0000	59,002.0000	+6.721%	0.005	-0.420%
2026-02-12	56,505.0000	56,505.0000	55,286.0000	55,286.0000	-1.363%	0.19094004	+6.273%
2026-02-11	56,050.0000	56,050.0000	56,050.0000	56,050.0000	-3.289%	11	+4.825%
2026-02-09	59,530.0000	59,530.0000	57,923.0000	57,956.0000	-2.631%	0.00579034	+1.377%
2026-02-08	59,281.0000	59,522.0000	59,281.0000	59,522.0000	+6.430%	0.04225575	-1.290%
2026-02-06	55,798.0000	55,926.0000	55,599.0000	55,926.0000	+1.684%	0.8162773	+5.057%
2026-02-05	59,430.0000	59,430.0000	55,000.0000	55,000.0000	-11.645%	0.24365373	+6.826%
2026-02-04	64,300.0000	64,447.0000	62,249.0000	62,249.0000	-3.687%	0.55391653	-5.614%
2026-02-02	64,632.0000	64,632.0000	64,632.0000	64,632.0000	-0.589%	0.0765	-9.094%
2026-01-31	65,015.0000	65,015.0000	65,015.0000	65,015.0000	-7.145%	0.0012151	-9.630%
2026-01-30	70,018.0000	70,018.0000	70,018.0000	70,018.0000	-16.557%	0.005	-16.087%
2026-01-14	83,910.0000	83,911.0000	83,910.0000	83,911.0000	+8.862%	0.06274056	-29.980%
2026-01-08	77,080.0000	77,080.0000	77,080.0000	77,080.0000	0.000%	0.00129735	-23.775%
2026-01-02	77,080.0000	77,080.0000	77,080.0000	77,080.0000	+3.175%	0.00323463	-23.775%
2025-12-31	75,445.0000	75,445.0000	74,707.0000	74,708.0000	+0.613%	0.41414931	-21.355%
2025-12-27	74,253.0000	74,253.0000	74,253.0000	74,253.0000	+1.716%	0.01488399	-20.873%
2025-12-18	73,000.0000	73,000.0000	73,000.0000	73,000.0000	-1.581%	0.00173057	-19.515%
2025-12-17	74,173.0000	74,173.0000	74,173.0000	74,173.0000	+0.234%	0.00150998	-20.787%
2025-12-15	74,000.0000	74,000.0000	74,000.0000	74,000.0000	-7.324%	0.0028359	-20.602%
2025-12-03	80,570.0000	80,570.0000	79,848.0000	79,848.0000	+7.442%	0.0669696	-26.417%
2025-12-01	72,908.0000	74,317.0000	72,908.0000	74,317.0000	-5.286%	0.01376017	-20.941%
2025-11-28	79,102.0000	79,102.0000	78,465.0000	78,465.0000	+1.986%	0.00682042	-25.120%
2025-11-24	75,800.0000	76,937.0000	74,542.0000	76,937.0000	+0.865%	0.21203234	-23.633%
2025-11-23	76,115.0000	76,277.0000	76,013.0000	76,277.0000	+5.555%	0.20431744	-22.972%
2025-11-21	75,015.0000	75,015.0000	71,406.0000	72,263.0000	-4.200%	0.25206133	-18.694%
2025-11-20	80,499.0000	80,499.0000	75,016.0000	75,431.0000	-4.292%	0.00582817	-22.109%
2025-11-19	78,814.0000	78,814.0000	78,814.0000	78,814.0000	-2.096%	0.00205731	-25.452%
2025-11-18	78,560.0000	80,502.0000	78,560.0000	80,501.0000	+1.146%	0.06262215	-27.014%
2025-11-17	80,026.0000	80,026.0000	79,589.0000	79,589.0000	-10.401%	0.00685933	-26.178%
2025-11-11	88,828.0000	88,828.0000	88,828.0000	88,828.0000	+1.596%	0.00203829	-33.856%
2025-11-06	87,433.0000	87,433.0000	87,433.0000	87,433.0000	-2.994%	0.00228634	-32.801%
2025-11-05	90,132.0000	90,132.0000	90,132.0000	90,132.0000	+0.147%	0.00332763	-34.813%
2025-11-04	90,207.0000	90,510.0000	90,000.0000	90,000.0000	-2.317%	0.00595364	-34.717%
2025-11-03	93,755.0000	93,755.0000	92,039.0000	92,135.0000	-3.026%	0.0072782	-36.230%
2025-10-31	95,794.0000	95,794.0000	95,010.0000	95,010.0000	+2.161%	0.00433077	-38.160%
2025-10-30	95,000.0000	95,000.0000	93,000.0000	93,000.0000	-2.389%	0.00354943	-36.823%
2025-10-29	95,276.0000	95,276.0000	95,276.0000	95,276.0000	-2.776%	0.00141772	-38.333%
2025-10-28	97,996.0000	97,996.0000	97,996.0000	97,996.0000	-0.027%	0.00018399	-40.044%
2025-10-26	98,020.0000	98,022.0000	98,020.0000	98,022.0000	+2.204%	0.00036535	-40.060%
2025-10-24	96,007.0000	96,007.0000	95,908.0000	95,908.0000	+1.948%	0.00265101	-38.739%
2025-10-23	94,075.0000	94,075.0000	94,075.0000	94,075.0000	+2.054%	0.00138347	-37.545%
2025-10-22	93,758.0000	93,758.0000	92,182.0000	92,182.0000	+0.503%	0.00780267	-36.263%
2025-10-19	91,721.0000	91,721.0000	91,721.0000	91,721.0000	+0.193%	0.00146461	-35.942%
2025-10-17	91,479.0000	91,544.0000	91,009.0000	91,544.0000	-0.537%	0.00434436	-35.818%
2025-10-16	93,687.0000	93,687.0000	92,038.0000	92,038.0000	-4.351%	0.00305988	-36.163%
2025-10-15	96,567.0000	96,567.0000	96,225.0000	96,225.0000	-2.068%	0.00067054	-38.941%
2025-10-14	98,741.0000	98,741.0000	98,257.0000	98,257.0000	-1.734%	0.02139208	-40.203%
2025-10-13	99,991.0000	99,991.0000	99,991.0000	99,991.0000	+3.596%	0.00130041	-41.240%
2025-10-12	96,520.0000	96,520.0000	96,520.0000	96,520.0000	-9.709%	0.00550607	-39.127%
2025-10-11	106,899.0000	106,899.0000	106,899.0000	106,899.0000	+7.785%	0.0993904	-45.038%
2025-10-10	105,078.0000	105,078.0000	99,178.0000	99,178.0000	-6.541%	0.02790866	-40.759%
2025-10-08	106,119.0000	106,119.0000	106,119.0000	106,119.0000	-0.731%	0.01043583	-44.634%
2025-10-06	106,249.0000	106,900.0000	106,249.0000	106,900.0000	+1.932%	0.08795346	-45.038%
2025-10-05	106,043.0000	106,249.0000	104,869.0000	104,874.0000	+2.156%	0.03348243	-43.976%
2025-10-03	102,661.0000	102,661.0000	102,661.0000	102,661.0000	+0.764%	0.00467558	-42.769%
2025-10-02	101,882.0000	101,883.0000	101,882.0000	101,883.0000	+1.477%	0.00161287	-42.332%
2025-10-01	100,258.0000	100,400.0000	100,258.0000	100,400.0000	+5.932%	0.08422906	-41.480%
2025-09-25	94,778.0000	94,778.0000	94,778.0000	94,778.0000	-0.465%	0.00202153	-38.008%
2025-09-24	95,221.0000	95,221.0000	95,221.0000	95,221.0000	+0.424%	0.00105953	-38.297%
2025-09-23	94,991.0000	94,991.0000	94,819.0000	94,819.0000	-4.481%	0.47189701	-38.035%
2025-09-18	99,267.0000	99,267.0000	99,267.0000	99,267.0000	+3.560%	0.00093632	-40.812%
2025-09-10	95,855.0000	95,855.0000	95,855.0000	95,855.0000	-0.025%	0.00002567	-38.705%
2025-08-27	95,987.0000	95,988.0000	95,879.0000	95,879.0000	+1.425%	0.2874326	-38.720%
2025-08-26	94,532.0000	94,532.0000	94,532.0000	94,532.0000	-1.593%	0.11324726	-37.847%
2025-08-24	95,975.0000	96,063.0000	95,975.0000	96,062.0000	-1.006%	0.03112914	-38.837%
2025-08-22	97,038.0000	97,038.0000	97,038.0000	97,038.0000	-0.347%	0.00215359	-39.452%
2025-08-21	97,524.0000	97,524.0000	97,376.0000	97,376.0000	+0.305%	0.22007746	-39.662%
2025-08-19	99,542.0000	99,542.0000	97,080.0000	97,080.0000	-3.012%	0.00259668	-39.478%
2025-08-18	99,431.0000	100,095.0000	98,451.0000	100,095.0000	-0.740%	0.22621854	-41.301%
2025-08-17	100,841.0000	100,841.0000	100,841.0000	100,841.0000	+0.153%	0.00104977	-41.736%
2025-08-16	100,466.0000	100,729.0000	100,466.0000	100,687.0000	-1.287%	0.81977259	-41.647%
2025-08-15	102,000.0000	102,000.0000	102,000.0000	102,000.0000	-3.814%	0.05	-42.398%
2025-08-14	104,832.0000	106,408.0000	104,832.0000	106,044.0000	+1.156%	0.3572459	-44.594%
2025-08-13	102,187.0000	104,948.0000	102,187.0000	104,832.0000	+2.150%	0.22815662	-43.954%
2025-08-12	102,500.0000	102,626.0000	102,500.0000	102,626.0000	+0.594%	0.0065856	-42.749%
2025-08-10	100,405.0000	102,020.0000	100,405.0000	102,020.0000	+2.079%	0.0025975	-42.409%
2025-08-07	99,942.0000	99,942.0000	99,942.0000	99,942.0000	+0.991%	0.0021753	-41.212%
2025-08-05	99,568.0000	99,568.0000	98,961.0000	98,961.0000	+1.376%	0.00259531	-40.629%
2025-08-02	97,618.0000	97,618.0000	97,618.0000	97,618.0000	-0.982%	0.01055809	-39.812%
2025-08-01	101,613.0000	101,613.0000	98,586.0000	98,586.0000	-3.060%	0.00578309	-40.403%
2025-07-31	103,523.0000	103,820.0000	101,698.0000	101,698.0000	-1.117%	0.10190535	-42.227%
2025-07-30	102,040.0000	102,847.0000	102,040.0000	102,847.0000	+0.382%	0.00413647	-42.872%
2025-07-29	101,703.0000	103,049.0000	101,703.0000	102,456.0000	+0.847%	0.10689717	-42.654%
2025-07-28	101,308.0000	101,891.0000	101,308.0000	101,595.0000	+0.283%	0.01038186	-42.168%
2025-07-27	101,308.0000	101,308.0000	101,308.0000	101,308.0000	+0.896%	0.00445111	-42.004%
2025-07-24	100,457.0000	100,457.0000	100,408.0000	100,408.0000	-1.655%	0.003	-41.484%
2025-07-18	102,078.0000	102,131.0000	102,074.0000	102,098.0000	+0.338%	0.04980244	-42.453%
2025-07-17	101,754.0000	101,754.0000	101,754.0000	101,754.0000	0.000%	0.00250634	-42.258%

.dark-mode .Crb7BF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Crb7BF{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURCBitcoin / EURCcrypto Bitstamp

BTCEURC
Bitcoin / EURC
crypto Bitstamp