Dark

BTCEURC
Bitcoin / EURC
crypto Composite

Delayed

May 5, 2026 10:28:00 AM EDT

69508.00EURC+8.083%(+5198.00)00

65001.00Bid 68786.00Ask 3785.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	69,508.0000	69,508.0000	69,508.0000	69,508.0000	+8.083%	0.00500001	0.000%
2026-04-29	64,270.0000	64,310.0000	64,270.0000	64,310.0000	-3.544%	0.00439751	+8.083%
2026-04-23	66,883.4000	67,058.0000	66,000.0000	66,673.2000	-0.442%	0.20354155	+4.252%
2026-04-22	64,961.1000	67,770.5000	64,650.2000	66,969.0000	+3.240%	0.91522963	+3.791%
2026-04-21	64,349.6000	65,337.4000	63,800.0000	64,867.3000	+0.870%	0.21244947	+7.154%
2026-04-20	63,111.7000	64,843.4000	63,111.7000	64,307.7000	+2.042%	0.04639521	+8.087%
2026-04-19	64,320.1000	64,800.0000	62,832.7000	63,020.7000	-2.278%	0.23804015	+10.294%
2026-04-18	65,500.0000	65,890.9000	64,227.9000	64,489.5000	-1.620%	0.05411687	+7.782%
2026-04-17	63,660.9000	66,367.0000	62,929.7000	65,551.7000	+2.644%	0.64620653	+6.035%
2026-04-16	63,337.4000	64,000.0000	62,149.2000	63,863.4000	+0.641%	0.31534323	+8.839%
2026-04-15	62,929.7000	63,815.0000	61,472.0000	63,456.5000	-0.654%	0.31497990	+9.536%
2026-04-14	63,270.1000	64,400.0000	62,500.1000	63,874.0000	+0.745%	0.60869730	+8.820%
2026-04-13	60,786.1000	63,637.7000	60,355.5000	63,401.6000	+4.329%	0.54060798	+9.631%
2026-04-12	62,296.8000	62,296.8000	60,118.3000	60,771.0000	-2.528%	0.63680381	+14.377%
2026-04-11	62,383.1000	63,030.9000	62,032.5000	62,347.2000	+0.226%	0.22613238	+11.485%
2026-04-10	61,403.7000	62,657.7000	61,194.2000	62,206.9000	+1.494%	0.16154503	+11.737%
2026-04-09	60,874.0000	62,386.8000	60,350.4000	61,291.2000	+0.540%	0.27009165	+13.406%
2026-04-08	61,183.0000	62,283.7000	60,524.0000	60,961.9000	+2.692%	0.29041867	+14.019%
2026-04-07	59,655.6000	62,284.0000	58,504.8000	59,364.0000	-0.312%	0.63510573	+17.088%
2026-04-06	59,979.4000	60,835.8000	59,418.8000	59,549.6000	-0.593%	0.51004393	+16.723%
2026-04-05	58,670.6000	59,959.4000	57,494.2000	59,904.9000	+2.765%	0.26657301	+16.031%
2026-04-04	58,209.0000	58,813.9000	58,125.0000	58,293.2000	+0.224%	0.22416871	+19.239%
2026-04-03	57,807.7000	58,293.1000	57,540.5000	58,163.2000	+0.066%	0.57069683	+19.505%
2026-04-02	58,885.3000	59,141.0000	57,081.0000	58,125.0000	-1.283%	0.78500790	+19.584%
2026-04-01	58,800.4000	59,705.3000	58,500.0000	58,880.2000	-0.313%	0.17133655	+18.050%
2026-03-31	58,209.0000	59,372.0000	57,167.3000	59,065.1000	+1.325%	0.90380741	+17.680%
2026-03-30	57,374.5000	59,140.4000	57,374.5000	58,292.6000	+1.454%	2	+19.240%
2026-03-29	57,623.6000	58,208.9000	56,603.8000	57,457.4000	+0.088%	0.35384080	+20.973%
2026-03-28	57,397.9000	58,461.6000	57,277.2000	57,406.7000	+0.215%	0.07021349	+21.080%
2026-03-27	59,530.4000	59,773.0000	56,381.0000	57,283.6000	-3.904%	1	+21.340%
2026-03-26	61,581.3000	61,948.0000	59,217.7000	59,611.1000	-3.339%	2	+16.602%
2026-03-25	60,874.0000	62,782.6000	60,786.1000	61,670.3000	+1.455%	0.93945654	+12.709%
2026-03-24	61,116.6000	61,467.7000	59,520.5000	60,786.1000	-0.354%	0.47271390	+14.349%
2026-03-23	58,800.4000	61,773.9000	58,461.7000	61,002.0000	+3.634%	1	+13.944%
2026-03-22	59,473.0000	60,166.9000	58,283.8000	58,863.2000	-0.900%	0.27511935	+18.084%
2026-03-21	61,138.2000	61,569.6000	59,176.4000	59,397.8000	-2.706%	0.14071888	+17.021%
2026-03-20	60,431.8000	62,386.7000	60,063.7000	61,050.0000	+0.796%	0.82372623	+13.854%
2026-03-19	62,042.1000	62,320.3000	59,787.8000	60,568.0000	-2.559%	1	+14.760%
2026-03-18	63,997.0000	64,755.0000	61,500.0000	62,158.7000	-3.065%	2	+11.823%
2026-03-17	65,054.9000	65,991.0000	63,500.0000	64,124.4000	+0.320%	0.13005409	+8.396%
2026-03-16	63,660.9000	65,186.2000	63,294.3000	63,920.0000	+0.697%	2	+8.742%
2026-03-15	62,206.9000	64,213.6000	62,117.2000	63,477.4000	+1.890%	0.08988331	+9.500%
2026-03-14	61,925.7000	62,509.9000	60,459.5000	62,300.0000	-1.247%	0.45606500	+11.570%
2026-03-13	61,315.1000	64,521.0000	61,315.1000	63,087.0000	-2.943%	1	+10.178%
2026-03-12	60,786.4000	65,000.0000	59,979.4000	65,000.0000	+8.395%	0.22266005	+6.935%
2026-03-11	60,141.9000	62,072.3000	59,496.7000	59,966.0000	-0.896%	0.74530948	+15.912%
2026-03-10	59,195.9000	61,675.7000	59,195.9000	60,508.0000	+2.905%	2	+14.874%
2026-03-09	57,291.8000	59,979.4000	57,291.7000	58,800.0000	+2.485%	1	+18.211%
2026-03-08	58,041.0000	58,715.5000	56,800.0000	57,374.5000	-1.148%	0.21042528	+21.148%
2026-03-07	58,863.1000	58,943.6000	57,497.2000	58,041.0000	-1.852%	0.40153838	+19.757%
2026-03-06	60,992.4000	61,365.8000	58,362.9000	59,136.0000	-3.019%	4	+17.539%
2026-03-05	62,283.7000	63,358.8000	60,976.8000	60,976.8000	-0.038%	2	+13.991%
2026-03-04	58,186.4000	65,222.0000	58,175.8000	61,000.0000	+3.439%	5	+13.948%
2026-03-03	58,813.9000	59,467.7000	57,003.2000	58,971.9000	-0.578%	2	+17.866%
2026-03-02	55,952.2000	60,093.0000	55,902.8000	59,315.0000	+5.318%	2	+17.185%
2026-03-01	56,559.4000	57,750.7000	55,246.3000	56,320.0000	-0.935%	9	+23.416%
2026-02-28	55,827.1000	57,426.0000	52,706.8000	56,851.8000	+2.101%	1	+22.262%
2026-02-27	57,209.0000	57,706.8000	54,373.2000	55,681.8000	-2.670%	1	+24.831%
2026-02-26	57,600.4000	58,159.5000	56,442.3000	57,209.0000	+0.019%	0.68706846	+21.498%
2026-02-25	54,295.7000	59,121.1000	54,295.7000	57,198.2000	+5.033%	1	+21.521%
2026-02-24	54,818.0000	55,608.5000	53,185.3000	54,457.2000	-0.987%	1	+27.638%
2026-02-23	57,126.4000	57,126.4000	53,525.0000	55,000.0000	-3.861%	8	+26.378%
2026-02-22	57,790.5000	57,790.6000	57,126.4000	57,209.0000	-0.942%	1	+21.498%
2026-02-21	57,623.6000	58,293.0000	57,374.5000	57,753.2000	-0.064%	0.10113990	+20.354%
2026-02-20	57,394.6000	57,985.3000	56,376.7000	57,790.2000	+1.752%	1	+20.276%
2026-02-19	56,470.3000	57,623.5000	55,692.2000	56,795.0000	+0.720%	0.80950828	+22.384%
2026-02-18	56,799.3000	57,790.2000	55,938.7000	56,388.8000	-0.685%	1	+23.266%
2026-02-17	58,203.5000	58,313.0000	56,123.0000	56,778.0000	-2.266%	0.51758879	+22.421%
2026-02-16	58,064.3000	58,885.3000	56,520.7000	58,094.3000	+0.565%	1	+19.647%
2026-02-15	58,821.0000	59,828.1000	57,271.9000	57,767.8000	-2.092%	0.42172237	+20.323%
2026-02-14	57,963.2000	60,134.7000	57,963.2000	59,002.0000	+1.440%	2	+17.806%
2026-02-13	55,825.6000	58,400.0000	55,637.8000	58,164.2000	+5.206%	0.46180191	+19.503%
2026-02-12	56,601.3000	57,443.2000	54,697.6000	55,286.0000	-1.363%	0.66013008	+25.724%
2026-02-11	57,876.4000	58,677.9000	55,278.7000	56,050.0000	-3.172%	12	+24.011%
2026-02-10	59,041.3000	59,041.3000	55,672.5000	57,885.9000	-0.121%	0.84030623	+20.078%
2026-02-09	59,570.6000	61,623.0000	57,202.1000	57,956.0000	-2.631%	6	+19.932%
2026-02-08	58,302.2000	61,854.8000	58,302.2000	59,522.0000	+2.470%	7	+16.777%
2026-02-07	57,681.7000	64,478.9000	56,123.0000	58,087.1000	+3.864%	2	+19.662%
2026-02-06	52,999.9000	64,204.8000	50,102.5000	55,926.0000	+1.684%	9	+24.286%
2026-02-05	60,794.0000	61,808.5000	52,077.0000	55,000.0000	-11.645%	26	+26.378%
2026-02-04	63,317.9000	66,471.5000	57,777.7000	62,249.0000	-1.688%	8	+11.661%
2026-02-03	66,636.4000	66,963.6000	50,000.0000	63,318.0000	-2.033%	22	+9.776%
2026-02-02	63,287.9000	71,158.0000	58,777.7000	64,632.0000	-0.426%	3	+7.544%
2026-02-01	66,459.7000	68,444.6000	62,000.4000	64,908.8000	-0.163%	1	+7.086%
2026-01-31	70,900.4000	70,900.4000	62,034.4000	65,015.0000	-7.145%	4	+6.911%
2026-01-30	70,551.1000	72,584.0000	66,541.0000	70,018.0000	-0.755%	2	-0.728%
2026-01-29	74,500.0000	76,000.0000	67,825.0000	70,550.5000	-5.386%	3	-1.478%
2026-01-28	74,164.1000	75,651.4000	72,700.0000	74,566.8000	+0.907%	0.99347726	-6.784%
2026-01-27	74,298.1000	74,701.5000	71,996.3000	73,896.8000	-0.719%	2	-5.939%
2026-01-26	72,570.0000	74,566.8000	71,460.0000	74,432.3000	+2.566%	0.21723549	-6.616%
2026-01-25	75,107.1000	75,107.1000	69,466.0000	72,570.0000	-3.726%	2	-4.219%
2026-01-24	75,788.1000	75,894.4000	75,107.1000	75,378.8000	-0.191%	0.03519972	-7.788%
2026-01-23	76,062.2000	77,029.4000	74,580.0000	75,523.2000	-0.529%	0.75759481	-7.965%
2026-01-22	76,475.2000	77,029.4000	75,000.1000	75,925.0000	-0.809%	0.75153012	-8.452%
2026-01-21	75,353.2000	77,240.0000	71,586.0000	76,544.0000	+1.707%	2	-9.192%
2026-01-20	79,573.3000	79,573.3000	74,500.0000	75,259.4000	-5.295%	2	-7.642%
2026-01-19	80,585.1000	80,585.1000	77,830.4000	79,467.3000	-1.387%	0.97984729	-12.533%
2026-01-18	82,052.9000	84,461.3000	75,700.0000	80,585.1000	-1.579%	3	-13.746%
2026-01-17	82,052.9000	82,349.7000	81,878.1000	81,878.1000	-0.383%	0.13020577	-15.108%
2026-01-16	82,201.1000	82,498.4000	80,876.8000	82,192.5000	-0.191%	0.02537752	-15.433%
2026-01-15	83,246.4000	83,700.4000	80,456.2000	82,349.7000	-1.861%	0.15777107	-15.594%
2026-01-14	81,904.9000	84,022.9000	81,271.7000	83,911.0000	+2.634%	5	-17.165%
2026-01-13	78,380.0000	82,999.9000	78,380.0000	81,757.2000	+4.616%	2	-14.982%
2026-01-12	77,868.2000	79,000.8000	77,057.3000	78,149.8000	+0.181%	0.02123466	-11.058%
2026-01-11	77,699.5000	78,291.0000	77,499.6000	78,008.8000	+0.362%	0.57939473	-10.897%
2026-01-10	77,587.6000	78,049.7000	77,308.1000	77,727.7000	0.000%	0.04762948	-10.575%
2026-01-09	78,149.8000	78,946.0000	77,168.5000	77,727.7000	+0.840%	4	-10.575%
2026-01-08	78,008.8000	78,353.8000	76,330.0000	77,080.0000	-1.369%	0.46150038	-9.824%
2026-01-07	79,861.0000	80,585.0000	77,656.8000	78,149.8000	-2.319%	0.43934134	-11.058%
2026-01-06	80,149.9000	80,612.7000	77,777.3000	80,005.3000	-0.538%	2	-13.121%
2026-01-05	78,149.8000	80,815.0000	78,149.8000	80,438.4000	+3.545%	0.95262500	-13.589%
2026-01-04	77,447.6000	78,149.8000	77,447.6000	77,684.3000	+0.487%	0.27458362	-10.525%
2026-01-03	77,029.4000	77,308.0000	76,205.9000	77,308.0000	+0.296%	0.04335228	-10.090%
2026-01-02	75,242.8000	77,587.5000	75,242.8000	77,080.0000	+2.257%	0.34053840	-9.824%
2026-01-01	74,701.5000	75,378.8000	74,425.3000	75,378.8000	+0.898%	0.04848815	-7.788%
2025-12-31	75,107.1000	75,651.4000	73,000.0000	74,708.0000	-0.681%	2	-6.960%
2025-12-30	73,896.8000	75,788.1000	73,896.8000	75,220.2000	+1.607%	0.34476708	-7.594%
2025-12-29	74,701.5000	76,642.0000	73,896.8000	74,030.4000	-0.878%	0.05972324	-6.109%
2025-12-28	74,531.5000	74,717.1000	74,170.2000	74,686.2000	+0.583%	0.01804751	-6.933%
2025-12-27	74,164.1000	74,702.3000	74,017.4000	74,253.0000	-0.221%	0.28341279	-6.390%
2025-12-26	73,896.8000	75,788.1000	73,454.3000	74,417.6000	+0.652%	0.22376039	-6.597%
2025-12-25	74,305.0000	75,136.3000	73,935.6000	73,935.6000	-0.667%	0.01246163	-5.988%
2025-12-24	74,164.1000	74,566.8000	73,389.4000	74,432.3000	+0.700%	0.06961806	-6.616%
2025-12-23	75,378.8000	75,378.8000	73,643.9000	73,914.9000	-1.765%	1	-5.962%
2025-12-22	75,651.4000	76,890.4000	72,642.8000	75,242.8000	-0.482%	0.56052292	-7.622%
2025-12-21	75,324.3000	75,925.0000	74,298.1000	75,606.9000	+0.467%	0.01688803	-8.067%
2025-12-20	75,242.8000	75,407.7000	75,179.0000	75,255.3000	-0.164%	0.00463908	-7.637%
2025-12-19	72,799.7000	76,613.3000	70,000.0000	75,378.8000	+3.259%	3	-7.788%
2025-12-18	73,365.2000	76,062.2000	72,000.0000	73,000.0000	-1.581%	2	-4.784%
2025-12-17	74,489.4000	77,447.5000	72,680.0000	74,173.0000	-0.530%	1	-6.289%
2025-12-16	73,504.5000	74,836.5000	72,706.1000	74,568.3000	+0.768%	2	-6.786%
2025-12-15	75,242.8000	76,738.8000	72,718.1000	74,000.0000	-1.474%	0.71597977	-6.070%
2025-12-14	77,029.4000	77,039.5000	74,766.3000	75,107.1000	-2.319%	0.19864736	-7.455%
2025-12-13	76,751.8000	77,168.5000	76,458.9000	76,890.4000	-0.180%	0.72850995	-9.601%
2025-12-12	78,736.0000	79,860.9000	76,475.2000	77,029.4000	-2.319%	1	-9.764%
2025-12-11	78,574.1000	79,623.3000	73,536.0000	78,858.3000	+0.181%	4	-11.857%
2025-12-10	79,717.0000	80,585.1000	76,475.2000	78,716.1000	-1.434%	1	-11.698%
2025-12-09	78,002.5000	81,169.0000	74,000.0000	79,861.0000	+2.383%	0.13315366	-12.964%
2025-12-08	77,587.6000	79,000.8000	77,029.5000	78,002.5000	+0.716%	0.04555691	-10.890%
2025-12-07	76,749.9000	78,435.5000	73,333.0000	77,447.6000	+1.089%	0.43590935	-10.252%
2025-12-06	76,613.4000	78,435.5000	74,836.5000	76,613.4000	-0.180%	0.18049253	-9.274%
2025-12-05	79,150.0000	79,429.7000	72,688.0000	76,751.8000	-3.030%	1	-9.438%
2025-12-04	80,149.9000	80,439.7000	71,486.1000	79,150.0000	-0.874%	6	-12.182%
2025-12-03	78,574.1000	80,591.4000	77,228.1000	79,848.0000	+1.438%	0.70855205	-12.950%
2025-12-02	74,298.1000	79,459.0000	74,298.0000	78,716.1000	+5.919%	1	-11.698%
2025-12-01	78,008.8000	78,008.8000	72,313.4000	74,317.0000	-4.904%	2	-6.471%
2025-11-30	78,291.0000	79,300.0000	78,149.8000	78,149.8000	-0.360%	0.02142973	-11.058%
2025-11-29	78,442.5000	78,574.1000	78,007.1000	78,432.4000	-0.042%	0.10026824	-11.378%
2025-11-28	78,716.1000	80,299.9000	77,949.8000	78,465.0000	-0.576%	0.57740734	-11.415%
2025-11-27	77,922.8000	79,286.5000	64,000.0000	78,919.8000	+1.055%	0.98339884	-11.926%
2025-11-26	75,577.0000	78,149.8000	74,743.9000	78,096.2000	+3.232%	0.31065556	-10.997%
2025-11-25	76,613.4000	76,751.8000	74,566.8000	75,651.4000	-1.671%	0.13392943	-8.121%
2025-11-24	75,476.8000	77,308.0000	74,164.1000	76,937.0000	+0.865%	1	-9.656%
2025-11-23	73,763.6000	76,751.7000	73,763.6000	76,277.0000	+3.594%	0.77546597	-8.874%
2025-11-22	74,030.4000	74,030.4000	72,598.0000	73,630.5000	+1.892%	0.10971504	-5.599%
2025-11-21	75,107.1000	75,651.4000	70,250.0000	72,263.0000	-4.200%	5	-3.812%
2025-11-20	79,143.5000	80,585.1000	74,635.4000	75,431.0000	-4.292%	7	-7.852%
2025-11-19	80,005.3000	80,005.3000	76,806.8000	78,814.0000	-2.096%	2	-11.808%
2025-11-18	79,429.7000	80,876.5000	77,168.5000	80,501.0000	+1.146%	2	-13.656%
2025-11-17	81,022.6000	82,498.4000	78,784.3000	79,589.0000	-1.947%	2	-12.666%
2025-11-16	82,052.9000	82,946.4000	64,491.2000	81,169.0000	-1.256%	8	-14.366%
2025-11-15	81,462.6000	83,096.3000	81,462.6000	82,201.1000	+1.089%	0.03161321	-15.442%
2025-11-14	85,685.7000	85,685.7000	80,984.8000	81,315.7000	-5.271%	4	-14.521%
2025-11-13	87,878.7000	89,965.1000	84,388.3000	85,840.5000	-2.143%	2	-19.027%
2025-11-12	88,996.1000	90,780.8000	87,246.4000	87,720.2000	-1.247%	0.63180757	-20.762%
2025-11-11	91,603.9000	92,768.7000	88,675.4000	88,828.0000	-3.205%	0.11762561	-21.750%
2025-11-10	90,617.1000	92,101.3000	90,453.7000	91,769.4000	+1.089%	1	-24.258%
2025-11-09	88,196.5000	91,000.0000	87,878.7000	90,780.8000	+2.593%	0.20584707	-23.433%
2025-11-08	89,318.0000	89,318.0000	87,878.7000	88,486.3000	-1.110%	0.15869758	-21.448%
2025-11-07	87,878.7000	89,821.4000	85,995.6000	89,479.3000	+2.340%	1	-22.319%
2025-11-06	90,127.7000	90,290.6000	87,089.1000	87,433.0000	-2.994%	1	-20.501%
2025-11-05	88,196.5000	90,890.4000	86,306.6000	90,132.0000	+0.147%	0.28225415	-22.882%
2025-11-04	92,267.7000	92,936.3000	86,306.6000	90,000.0000	-2.317%	2	-22.769%
2025-11-03	95,659.5000	95,659.5000	82,043.0000	92,135.0000	-3.858%	0.82674984	-24.559%
2025-11-02	95,475.3000	96,275.3000	88,023.9000	95,832.3000	+0.590%	0.78769239	-27.469%
2025-11-01	95,142.9000	95,487.0000	95,142.9000	95,270.5000	+0.274%	0.11472882	-27.041%
2025-10-31	93,609.7000	96,178.9000	93,609.7000	95,010.0000	+2.161%	0.11753952	-26.841%
2025-10-30	94,971.3000	95,909.7000	92,267.7000	93,000.0000	-2.389%	0.04135041	-25.260%
2025-10-29	96,875.9000	97,700.9000	94,597.5000	95,276.0000	-2.776%	0.16167833	-27.046%
2025-10-28	98,107.7000	99,534.7000	96,527.8000	97,996.0000	+0.067%	0.13134941	-29.071%
2025-10-27	98,640.5000	99,714.6000	97,930.8000	97,930.8000	-0.093%	0.28942603	-29.023%
2025-10-26	96,178.9000	98,997.2000	95,832.3000	98,022.0000	+2.100%	0.28926968	-29.089%
2025-10-25	95,659.5000	96,220.4000	95,659.5000	96,005.5000	+0.102%	0.00986561	-27.600%
2025-10-24	94,800.0000	96,178.8000	94,629.1000	95,908.0000	+1.948%	0.04826584	-27.526%
2025-10-23	92,768.7000	95,659.5000	92,768.7000	94,075.0000	+2.054%	0.37262828	-26.114%
2025-10-22	93,272.4000	93,948.3000	92,101.3000	92,182.0000	-1.347%	0.23514334	-24.597%
2025-10-21	94,971.3000	97,930.8000	92,563.6000	93,440.9000	-1.789%	0.08632604	-25.613%
2025-10-20	93,104.2000	95,659.5000	92,434.4000	95,142.9000	+3.731%	0.02955868	-26.944%
2025-10-19	91,935.2000	95,659.4000	91,273.8000	91,721.0000	-0.413%	0.02212767	-24.218%
2025-10-18	91,769.4000	92,267.7000	91,427.5000	92,101.3000	+0.609%	0.01339235	-24.531%
2025-10-17	92,768.7000	93,104.2000	75,000.0000	91,544.0000	-0.537%	3	-24.071%
2025-10-16	95,007.6000	96,005.5000	92,038.0000	92,038.0000	-4.351%	1	-24.479%
2025-10-15	97,401.9000	97,577.9000	94,971.3000	96,225.0000	-2.068%	0.48635890	-27.765%
2025-10-14	99,534.7000	99,534.7000	95,314.8000	98,257.0000	-1.734%	2	-29.259%
2025-10-13	99,251.4000	100,800.4000	98,462.6000	99,991.0000	+3.596%	0.41212455	-30.486%
2025-10-12	96,526.8000	101,165.0000	95,659.5000	96,520.0000	-9.709%	0.96587117	-27.986%
2025-10-11	98,462.6000	108,000.0000	95,016.7000	106,899.0000	+7.785%	0.39242240	-34.978%
2025-10-10	105,263.2000	105,643.9000	94,000.0000	99,178.0000	-5.611%	0.72609549	-29.916%
2025-10-09	105,643.9000	106,409.5000	103,719.3000	105,073.4000	-0.985%	0.92807506	-33.848%
2025-10-08	104,694.7000	106,941.6000	104,317.4000	106,119.0000	+1.544%	0.04854747	-34.500%
2025-10-07	106,466.7000	106,987.2000	103,567.0000	104,505.9000	-2.240%	0.71332783	-33.489%
2025-10-06	105,453.4000	107,761.4000	105,375.0000	106,900.0000	+1.932%	1	-34.978%
2025-10-05	104,259.4000	106,778.2000	104,179.7000	104,874.0000	+0.615%	0.69161306	-33.722%
2025-10-04	104,129.3000	104,548.1000	103,538.9000	104,232.9000	+1.531%	0.73193662	-33.315%
2025-10-03	102,451.3000	105,445.1000	101,898.0000	102,661.0000	+0.764%	0.45364835	-32.294%
2025-10-02	100,800.0000	104,883.9000	100,800.0000	101,883.0000	+1.477%	0.51842516	-31.777%
2025-10-01	97,226.3000	100,800.0000	97,226.3000	100,400.0000	+3.451%	1	-30.769%
2025-09-30	97,577.9000	97,758.2000	96,178.9000	97,050.9000	-0.360%	0.28165377	-28.380%
2025-09-29	95,659.5000	97,401.9000	95,314.8000	97,401.9000	+1.638%	0.26486791	-28.638%
2025-09-28	93,511.4000	95,832.3000	93,511.4000	95,832.3000	+2.411%	0.01856614	-27.469%
2025-09-27	93,585.3000	93,778.9000	93,441.9000	93,576.6000	-0.035%	0.00251972	-25.721%
2025-09-26	93,778.9000	94,118.0000	93,272.4000	93,609.7000	-1.233%	0.11679905	-25.747%
2025-09-25	96,526.8000	96,526.8000	93,252.6000	94,778.0000	-0.465%	0.09779430	-26.662%
2025-09-24	94,971.3000	97,050.9000	94,629.1000	95,221.0000	+0.424%	0.00949634	-27.003%
2025-09-23	95,832.3000	95,832.3000	94,800.0000	94,819.0000	-0.879%	0.47262664	-26.694%
2025-09-22	95,917.6000	96,509.4000	95,161.1000	95,659.5000	-2.826%	0.00100920	-27.338%
2025-09-21	98,572.7000	98,621.9000	98,441.8000	98,441.8000	-0.177%	0.00044185	-29.392%
2025-09-20	102,809.3000	102,809.3000	98,515.0000	98,616.2000	-0.656%	0.00010303	-29.517%
2025-09-18	99,631.3000	99,631.3000	99,267.0000	99,267.0000	+3.560%	0.00099834	-29.979%
2025-09-10	95,855.0000	95,855.0000	95,855.0000	95,855.0000	-0.025%	0.00002567	-27.486%
2025-08-27	95,987.0000	95,988.0000	95,879.0000	95,879.0000	+1.425%	0.2874326	-27.504%
2025-08-26	94,532.0000	94,532.0000	94,532.0000	94,532.0000	-1.593%	0.11324726	-26.471%
2025-08-24	95,975.0000	96,063.0000	95,975.0000	96,062.0000	-1.006%	0.03112914	-27.643%
2025-08-22	97,038.0000	97,038.0000	97,038.0000	97,038.0000	-0.347%	0.00215359	-28.370%
2025-08-21	97,524.0000	97,524.0000	97,376.0000	97,376.0000	+0.305%	0.22007746	-28.619%
2025-08-19	99,542.0000	99,542.0000	97,080.0000	97,080.0000	-3.012%	0.00259668	-28.401%
2025-08-18	99,431.0000	100,095.0000	98,451.0000	100,095.0000	-0.740%	0.22621854	-30.558%
2025-08-17	100,841.0000	100,841.0000	100,841.0000	100,841.0000	+0.153%	0.00104977	-31.072%
2025-08-16	100,466.0000	100,729.0000	100,466.0000	100,687.0000	-1.287%	0.81977259	-30.966%
2025-08-15	102,000.0000	102,000.0000	102,000.0000	102,000.0000	-3.814%	0.05	-31.855%
2025-08-14	104,832.0000	106,408.0000	104,832.0000	106,044.0000	+1.156%	0.3572459	-34.454%
2025-08-13	102,187.0000	104,948.0000	102,187.0000	104,832.0000	+2.150%	0.22815662	-33.696%
2025-08-12	102,500.0000	102,626.0000	102,500.0000	102,626.0000	+0.594%	0.0065856	-32.271%
2025-08-10	100,405.0000	102,020.0000	100,405.0000	102,020.0000	+2.079%	0.0025975	-31.868%
2025-08-07	99,942.0000	99,942.0000	99,942.0000	99,942.0000	+0.991%	0.0021753	-30.452%
2025-08-05	99,568.0000	99,568.0000	98,961.0000	98,961.0000	+1.376%	0.00259531	-29.762%
2025-08-02	97,618.0000	97,618.0000	97,618.0000	97,618.0000	-0.982%	0.01055809	-28.796%
2025-08-01	101,613.0000	101,613.0000	98,586.0000	98,586.0000	-3.060%	0.00578309	-29.495%
2025-07-31	103,523.0000	103,820.0000	101,698.0000	101,698.0000	-1.117%	0.10190535	-31.653%
2025-07-30	102,040.0000	102,847.0000	102,040.0000	102,847.0000	+0.382%	0.00413647	-32.416%
2025-07-29	101,703.0000	103,049.0000	101,703.0000	102,456.0000	+0.847%	0.10689717	-32.158%
2025-07-28	101,308.0000	101,891.0000	101,308.0000	101,595.0000	+0.283%	0.01038186	-31.583%
2025-07-27	101,308.0000	101,308.0000	101,308.0000	101,308.0000	+0.896%	0.00445111	-31.389%
2025-07-24	100,457.0000	100,457.0000	100,408.0000	100,408.0000	-1.655%	0.003	-30.774%
2025-07-18	102,078.0000	102,131.0000	102,074.0000	102,098.0000	+0.338%	0.04980244	-31.920%
2025-07-17	101,754.0000	101,754.0000	101,754.0000	101,754.0000	0.000%	0.00250634	-31.690%

.dark-mode .zltGCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zltGCR{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURCBitcoin / EURCcrypto Composite

BTCEURC
Bitcoin / EURC
crypto Composite