Dark

BTCBRL
Bitcoin / Brazilian real
crypto Composite

Real-time

Aug 2, 2025 9:46:46 AM EDT

631914.00BRL-1.082%(-6910.00)101BTC64,209,326BRL

631913.00Bid 631914.00Ask 1.00Spread

Composite
631914.00 Binance
631914.00 OKX
631913.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-02	630,373.0000	635,517.0000	629,803.0000	631,914.0000	+0.244%	15	0.000%
2025-08-01	651,358.0000	654,477.0000	627,613.0000	630,374.0000	-3.198%	164	+0.244%
2025-07-31	659,133.0000	666,993.0000	650,434.0000	651,197.0000	-1.283%	116	-2.961%
2025-07-30	659,644.0000	666,545.0000	646,931.0000	659,658.0000	+0.000%	127	-4.206%
2025-07-29	661,392.0000	667,411.0000	652,165.0000	659,657.0000	-0.179%	79	-4.206%
2025-07-28	666,930.0000	669,107.0000	658,160.0000	660,839.0000	-0.885%	75	-4.377%
2025-07-27	659,708.0000	668,974.0000	658,451.0000	666,742.0000	+1.118%	47	-5.224%
2025-07-26	656,469.0000	661,921.0000	654,744.0000	659,367.0000	+0.452%	39	-4.164%
2025-07-25	655,166.0000	656,548.0000	637,175.0000	656,400.0000	+0.163%	132	-3.730%
2025-07-24	657,666.0000	662,296.0000	649,181.0000	655,329.0000	-0.359%	72	-3.573%
2025-07-23	667,414.0000	668,314.0000	648,594.0000	657,690.0000	-1.532%	88	-3.919%
2025-07-22	655,658.0000	670,000.0000	648,684.0000	667,923.0000	+1.830%	126	-5.391%
2025-07-21	659,843.0000	670,953.0000	650,901.0000	655,919.0000	-0.478%	127	-3.660%
2025-07-20	660,503.0000	666,551.0000	654,289.0000	659,068.0000	-0.060%	67	-4.120%
2025-07-19	660,820.0000	663,709.0000	656,903.0000	659,461.0000	-0.209%	41	-4.177%
2025-07-18	661,031.0000	669,483.0000	651,863.0000	660,839.0000	-0.139%	117	-4.377%
2025-07-17	662,796.0000	671,788.0000	656,569.0000	661,759.0000	-0.267%	123	-4.510%
2025-07-16	656,618.0000	669,499.0000	652,483.0000	663,531.0000	+1.039%	146	-4.765%
2025-07-15	669,778.0000	670,700.0000	644,053.0000	656,707.0000	-1.882%	183	-3.775%
2025-07-14	663,136.0000	681,000.0000	661,238.0000	669,301.0000	+0.950%	191	-5.586%
2025-07-13	653,091.0000	665,998.0000	651,874.0000	663,003.0000	+1.506%	75	-4.689%
2025-07-12	653,644.0000	659,898.0000	649,090.0000	653,165.0000	-0.090%	61	-3.254%
2025-07-11	635,550.0000	657,928.0000	630,219.0000	653,755.0000	+2.594%	247	-3.341%
2025-07-10	612,306.0000	649,991.0000	609,673.0000	637,226.0000	+3.942%	383	-0.834%
2025-07-09	596,118.0000	616,065.0000	593,685.0000	613,062.0000	+2.855%	174	+3.075%
2025-07-08	592,779.0000	597,021.0000	588,643.0000	596,044.0000	+0.585%	88	+6.018%
2025-07-07	597,387.0000	599,689.0000	590,319.0000	592,577.0000	-0.709%	107	+6.638%
2025-07-06	591,032.0000	598,100.0000	588,229.0000	596,808.0000	+1.063%	65	+5.882%
2025-07-05	590,075.0000	592,141.0000	587,640.0000	590,531.0000	+0.090%	47	+7.008%
2025-07-04	596,003.0000	596,819.0000	583,789.0000	590,000.0000	-1.000%	88	+7.104%
2025-07-03	592,363.0000	599,974.0000	591,770.0000	595,957.0000	+0.607%	121	+6.033%
2025-07-02	579,322.0000	596,500.0000	576,061.0000	592,361.0000	+2.385%	128	+6.677%
2025-07-01	585,957.0000	587,709.0000	576,183.0000	578,562.0000	-1.269%	156	+9.221%
2025-06-30	597,580.0000	600,799.0000	583,546.0000	585,998.0000	-1.776%	361	+7.836%
2025-06-29	592,820.0000	598,520.0000	591,180.0000	596,596.0000	+0.664%	54	+5.920%
2025-06-28	591,237.0000	594,409.0000	589,963.0000	592,659.0000	+0.284%	38	+6.624%
2025-06-27	590,131.0000	594,507.0000	585,054.0000	590,983.0000	+0.112%	109	+6.926%
2025-06-26	599,442.0000	603,424.0000	588,752.0000	590,319.0000	-1.526%	150	+7.046%
2025-06-25	585,976.0000	602,002.0000	584,737.0000	599,468.0000	+2.446%	147	+5.412%
2025-06-24	580,827.0000	587,491.0000	574,345.0000	585,153.0000	+0.843%	158	+7.991%
2025-06-23	561,701.0000	584,602.0000	552,739.0000	580,263.0000	+3.416%	292	+8.901%
2025-06-22	566,853.0000	573,984.0000	546,124.0000	561,096.0000	-0.944%	176	+12.621%
2025-06-21	574,218.0000	578,250.0000	560,272.0000	566,444.0000	-1.306%	94	+11.558%
2025-06-20	579,047.0000	587,974.0000	567,462.0000	573,937.0000	-0.889%	196	+10.102%
2025-06-19	578,754.0000	580,838.0000	574,916.0000	579,086.0000	+0.245%	60	+9.123%
2025-06-18	577,719.0000	583,178.0000	570,229.0000	577,670.0000	+0.006%	175	+9.390%
2025-06-17	589,296.0000	594,676.0000	568,694.0000	577,638.0000	-1.964%	191	+9.396%
2025-06-16	588,628.0000	601,520.0000	585,225.0000	589,209.0000	+0.123%	204	+7.248%
2025-06-15	588,044.0000	591,912.0000	583,318.0000	588,485.0000	+0.050%	56	+7.380%
2025-06-14	593,599.0000	594,252.0000	582,850.0000	588,190.0000	-0.896%	67	+7.434%
2025-06-13	588,537.0000	594,071.0000	572,800.0000	593,510.0000	+0.699%	265	+6.471%
2025-06-12	604,685.0000	606,161.0000	588,158.0000	589,393.0000	-2.579%	169	+7.214%
2025-06-11	614,864.0000	614,950.0000	600,106.0000	604,993.0000	-1.559%	173	+4.450%
2025-06-10	615,933.0000	616,761.0000	600,000.0000	614,576.0000	-0.227%	234	+2.821%
2025-06-09	595,273.0000	618,000.0000	591,355.0000	615,974.0000	+3.402%	275	+2.588%
2025-06-08	594,062.0000	600,486.0000	591,450.0000	595,706.0000	+0.241%	125	+6.078%
2025-06-07	586,640.0000	596,142.0000	584,270.0000	594,276.0000	+1.247%	99	+6.333%
2025-06-06	570,881.0000	594,040.0000	568,593.0000	586,958.0000	+2.839%	225	+7.659%
2025-06-05	592,931.0000	596,804.0000	563,594.0000	570,752.0000	-3.839%	227	+10.716%
2025-06-04	597,479.0000	601,355.0000	589,040.0000	593,535.0000	-0.674%	139	+6.466%
2025-06-03	602,983.0000	606,344.0000	596,533.0000	597,560.0000	-0.887%	189	+5.749%
2025-06-02	607,601.0000	609,322.0000	592,000.0000	602,910.0000	-0.714%	191	+4.811%
2025-06-01	603,764.0000	608,849.0000	599,500.0000	607,247.0000	+0.630%	64	+4.062%
2025-05-31	600,886.0000	606,305.0000	596,143.0000	603,447.0000	+0.411%	76	+4.717%
2025-05-30	602,772.0000	607,776.0000	594,933.0000	600,978.0000	-0.336%	184	+5.148%
2025-05-29	615,614.0000	621,920.0000	600,606.0000	603,005.0000	-2.061%	205	+4.794%
2025-05-28	619,614.0000	622,097.0000	610,025.0000	615,693.0000	-0.693%	159	+2.635%
2025-05-27	624,583.0000	630,273.0000	614,528.0000	619,991.0000	-0.766%	220	+1.923%
2025-05-26	621,150.0000	629,469.0000	620,268.0000	624,775.0000	+0.545%	122	+1.143%
2025-05-25	613,679.0000	622,287.0000	607,709.0000	621,389.0000	+1.206%	102	+1.694%
2025-05-24	611,512.0000	623,687.0000	609,189.0000	613,987.0000	+0.379%	97	+2.920%
2025-05-23	635,888.0000	636,347.0000	608,696.0000	611,667.0000	-3.803%	265	+3.310%
2025-05-22	620,466.0000	636,080.0000	617,323.0000	635,846.0000	+2.483%	251	-0.618%
2025-05-21	606,434.0000	625,428.0000	601,608.0000	620,442.0000	+2.270%	287	+1.849%
2025-05-20	597,891.0000	609,431.0000	591,634.0000	606,672.0000	+1.339%	154	+4.161%
2025-05-19	604,910.0000	608,372.0000	581,651.0000	598,654.0000	-1.016%	190	+5.556%
2025-05-18	589,199.0000	606,171.0000	589,045.0000	604,798.0000	+2.560%	143	+4.483%
2025-05-17	589,688.0000	592,289.0000	585,163.0000	589,700.0000	-0.066%	82	+7.159%
2025-05-16	591,459.0000	595,430.0000	587,256.0000	590,091.0000	-0.312%	128	+7.088%
2025-05-15	585,553.0000	592,761.0000	573,265.0000	591,937.0000	+1.016%	169	+6.754%
2025-05-14	585,670.0000	586,933.0000	578,053.0000	585,985.0000	-0.111%	141	+7.838%
2025-05-13	585,364.0000	590,585.0000	578,174.0000	586,634.0000	+0.203%	172	+7.719%
2025-05-12	592,659.0000	601,000.0000	575,500.0000	585,447.0000	-1.217%	245	+7.937%
2025-05-11	596,988.0000	597,774.0000	588,707.0000	592,659.0000	-0.627%	122	+6.624%
2025-05-10	585,604.0000	597,995.0000	584,638.0000	596,401.0000	+1.847%	119	+5.955%
2025-05-09	587,383.0000	592,268.0000	579,930.0000	585,585.0000	-0.331%	208	+7.912%
2025-05-08	558,760.0000	591,564.0000	558,061.0000	587,527.0000	+5.178%	322	+7.555%
2025-05-07	554,019.0000	560,339.0000	549,452.0000	558,605.0000	+0.839%	154	+13.124%
2025-05-06	539,837.0000	554,614.0000	533,715.0000	553,957.0000	+2.610%	140	+14.073%
2025-05-05	537,401.0000	542,406.0000	530,489.0000	539,866.0000	+0.465%	142	+17.050%
2025-05-04	545,786.0000	548,141.0000	536,696.0000	537,368.0000	-1.557%	88	+17.594%
2025-05-03	550,791.0000	550,986.0000	545,021.0000	545,866.0000	-0.938%	64	+15.764%
2025-05-02	549,579.0000	555,160.0000	546,557.0000	551,034.0000	+0.397%	120	+14.678%
2025-05-01	536,697.0000	555,206.0000	536,522.0000	548,854.0000	+2.254%	112	+15.133%
2025-04-30	532,916.0000	539,383.0000	528,301.0000	536,755.0000	+0.702%	150	+17.729%
2025-04-29	539,222.0000	541,935.0000	529,599.0000	533,011.0000	-1.275%	157	+18.556%
2025-04-28	537,029.0000	546,077.0000	531,732.0000	539,896.0000	+0.448%	160	+17.044%
2025-04-27	541,843.0000	545,613.0000	536,250.0000	537,488.0000	-0.837%	61	+17.568%
2025-04-26	541,240.0000	544,400.0000	538,201.0000	542,026.0000	+0.144%	64	+16.584%
2025-04-25	536,326.0000	546,052.0000	529,351.0000	541,246.0000	+0.985%	174	+16.752%
2025-04-24	538,264.0000	538,497.0000	525,513.0000	535,965.0000	-0.384%	131	+17.902%
2025-04-23	536,673.0000	542,074.0000	526,069.0000	538,033.0000	+0.250%	179	+17.449%
2025-04-22	510,525.0000	538,676.0000	506,833.0000	536,689.0000	+5.094%	307	+17.743%
2025-04-21	499,306.0000	517,726.0000	498,737.0000	510,677.0000	+2.325%	140	+23.740%
2025-04-20	499,866.0000	502,266.0000	492,176.0000	499,075.0000	-0.137%	63	+26.617%
2025-04-19	495,181.0000	502,362.0000	494,401.0000	499,761.0000	+0.872%	82	+26.443%
2025-04-18	495,249.0000	497,218.0000	493,337.0000	495,442.0000	+0.022%	76	+27.546%
2025-04-17	494,212.0000	500,218.0000	492,750.0000	495,334.0000	+0.127%	120	+27.573%
2025-04-16	493,372.0000	502,241.0000	490,255.0000	494,705.0000	+0.217%	142	+27.736%
2025-04-15	497,442.0000	508,641.0000	493,058.0000	493,633.0000	-0.685%	145	+28.013%
2025-04-14	494,675.0000	503,627.0000	492,579.0000	497,040.0000	+0.457%	183	+27.135%
2025-04-13	502,564.0000	506,444.0000	489,680.0000	494,778.0000	-1.411%	117	+27.717%
2025-04-12	491,794.0000	505,936.0000	488,521.0000	501,857.0000	+2.056%	107	+25.915%
2025-04-11	470,420.0000	495,549.0000	467,063.0000	491,745.0000	+4.535%	201	+28.504%
2025-04-10	482,939.0000	483,969.0000	467,018.0000	470,413.0000	-2.614%	239	+34.332%
2025-04-09	460,296.0000	488,400.0000	450,797.0000	483,040.0000	+4.966%	409	+30.820%
2025-04-08	470,649.0000	480,465.0000	458,578.0000	460,188.0000	-2.308%	249	+37.316%
2025-04-07	462,104.0000	477,078.0000	439,016.0000	471,060.0000	+1.941%	499	+34.147%
2025-04-06	491,009.0000	492,398.0000	455,081.0000	462,090.0000	-5.933%	271	+36.751%
2025-04-05	490,680.0000	494,448.0000	484,551.0000	491,235.0000	+0.156%	57	+28.638%
2025-04-04	471,281.0000	495,000.0000	463,112.0000	490,469.0000	+4.167%	242	+28.839%
2025-04-03	470,906.0000	478,604.0000	456,666.0000	470,850.0000	-0.038%	222	+34.207%
2025-04-02	485,057.0000	503,088.0000	469,833.0000	471,027.0000	-2.922%	267	+34.157%
2025-04-01	472,875.0000	488,315.0000	472,182.0000	485,206.0000	+2.493%	153	+30.236%
2025-03-31	478,600.0000	483,109.0000	471,300.0000	473,405.0000	-1.051%	181	+33.483%
2025-03-30	479,772.0000	485,585.0000	473,874.0000	478,431.0000	-0.279%	73	+32.080%
2025-03-29	489,500.0000	490,997.0000	474,830.0000	479,771.0000	-1.985%	119	+31.712%
2025-03-28	501,948.0000	503,680.0000	482,306.0000	489,485.0000	-2.461%	128	+29.098%
2025-03-27	500,454.0000	504,500.0000	495,376.0000	501,833.0000	+0.316%	98	+25.921%
2025-03-26	499,803.0000	505,314.0000	493,253.0000	500,254.0000	+0.066%	111	+26.319%
2025-03-25	505,050.0000	506,666.0000	497,783.0000	499,926.0000	-0.998%	141	+26.402%
2025-03-24	495,210.0000	510,793.0000	491,000.0000	504,968.0000	+1.997%	186	+25.139%
2025-03-23	483,661.0000	495,559.0000	483,504.0000	495,082.0000	+2.469%	58	+27.638%
2025-03-22	484,270.0000	486,950.0000	482,767.0000	483,151.0000	-0.174%	61	+30.790%
2025-03-21	478,880.0000	486,087.0000	476,957.0000	483,992.0000	+1.051%	149	+30.563%
2025-03-20	491,767.0000	495,107.0000	475,000.0000	478,957.0000	-2.565%	172	+31.935%
2025-03-19	471,520.0000	492,650.0000	469,663.0000	491,564.0000	+4.218%	179	+28.552%
2025-03-18	479,192.0000	479,192.0000	462,000.0000	471,671.0000	-1.564%	135	+33.973%
2025-03-17	477,868.0000	484,550.0000	473,300.0000	479,166.0000	+0.232%	89	+31.878%
2025-03-16	487,518.0000	492,500.0000	474,401.0000	478,057.0000	-1.920%	66	+32.184%
2025-03-15	485,281.0000	489,332.0000	483,419.0000	487,416.0000	+0.430%	42	+29.646%
2025-03-14	471,596.0000	489,742.0000	469,791.0000	485,329.0000	+2.827%	109	+30.203%
2025-03-13	486,752.0000	491,360.0000	465,000.0000	471,988.0000	-3.122%	131	+33.883%
2025-03-12	484,058.0000	493,178.0000	471,001.0000	487,200.0000	+0.794%	156	+29.703%
2025-03-11	462,962.0000	487,328.0000	451,938.0000	483,360.0000	+4.523%	240	+30.734%
2025-03-10	472,800.0000	491,682.0000	456,632.0000	462,445.0000	-2.142%	266	+36.646%
2025-03-09	503,613.0000	505,199.0000	468,280.0000	472,569.0000	-6.136%	196	+33.719%
2025-03-08	505,753.0000	506,457.0000	497,201.0000	503,461.0000	-0.429%	80	+25.514%
2025-03-07	521,442.0000	529,102.0000	493,000.0000	505,630.0000	-3.200%	273	+24.976%
2025-03-06	523,750.0000	535,875.0000	508,447.0000	522,343.0000	-0.277%	162	+20.977%
2025-03-05	514,214.0000	535,530.0000	509,197.0000	523,792.0000	+1.848%	161	+20.642%
2025-03-04	511,840.0000	523,968.0000	483,333.0000	514,286.0000	+0.645%	225	+22.872%
2025-03-03	558,311.0000	559,244.0000	504,500.0000	510,990.0000	-8.430%	167	+23.665%
2025-03-02	509,705.0000	562,887.0000	504,437.0000	558,031.0000	+9.894%	173	+13.240%
2025-03-01	499,743.0000	513,552.0000	497,536.0000	507,788.0000	+1.545%	91	+24.444%
2025-02-28	495,777.0000	503,750.0000	459,643.0000	500,061.0000	+0.726%	355	+26.367%
2025-02-27	491,187.0000	507,615.0000	483,413.0000	496,459.0000	+1.238%	159	+27.284%
2025-02-26	512,647.0000	516,321.0000	479,136.0000	490,389.0000	-4.401%	178	+28.860%
2025-02-25	531,089.0000	537,766.0000	498,539.0000	512,964.0000	-3.393%	293	+23.189%
2025-02-24	553,524.0000	555,253.0000	529,782.0000	530,978.0000	-4.151%	115	+19.009%
2025-02-23	555,753.0000	556,387.0000	548,500.0000	553,973.0000	-0.412%	30	+14.069%
2025-02-22	553,000.0000	558,493.0000	550,928.0000	556,266.0000	+0.623%	26	+13.599%
2025-02-21	561,941.0000	569,582.0000	544,947.0000	552,822.0000	-1.610%	122	+14.307%
2025-02-20	552,937.0000	563,998.0000	551,943.0000	561,868.0000	+1.641%	72	+12.467%
2025-02-19	546,076.0000	555,084.0000	542,111.0000	552,795.0000	+1.254%	61	+14.313%
2025-02-18	551,806.0000	555,640.0000	533,747.0000	545,950.0000	-1.002%	135	+15.746%
2025-02-17	552,759.0000	555,728.0000	546,342.0000	551,476.0000	-0.194%	115	+14.586%
2025-02-16	560,857.0000	561,682.0000	552,345.0000	552,550.0000	-1.468%	63	+14.363%
2025-02-15	557,015.0000	561,695.0000	555,301.0000	560,780.0000	+0.677%	57	+12.685%
2025-02-14	557,304.0000	565,610.0000	551,518.0000	557,007.0000	+0.077%	95	+13.448%
2025-02-13	564,238.0000	565,777.0000	550,078.0000	556,577.0000	-1.215%	79	+13.536%
2025-02-12	552,784.0000	565,399.0000	544,573.0000	563,422.0000	+1.917%	147	+12.156%
2025-02-11	565,208.0000	569,200.0000	548,400.0000	552,822.0000	-2.179%	107	+14.307%
2025-02-10	565,075.0000	571,184.0000	557,935.0000	565,138.0000	-0.018%	83	+11.816%
2025-02-09	565,189.0000	569,902.0000	555,002.0000	565,241.0000	-0.012%	59	+11.795%
2025-02-08	563,649.0000	567,282.0000	560,800.0000	565,308.0000	+0.294%	72	+11.782%
2025-02-07	558,602.0000	578,274.0000	556,887.0000	563,652.0000	+0.948%	141	+12.111%
2025-02-06	561,805.0000	577,023.0000	554,001.0000	558,358.0000	-0.656%	107	+13.174%
2025-02-05	566,602.0000	576,984.0000	559,105.0000	562,046.0000	-0.978%	106	+12.431%
2025-02-04	589,845.0000	592,400.0000	556,488.0000	567,597.0000	-3.860%	176	+11.331%
2025-02-03	577,479.0000	598,205.0000	540,222.0000	590,385.0000	+2.224%	415	+7.034%
2025-02-02	593,196.0000	597,268.0000	568,182.0000	577,543.0000	-2.659%	209	+9.414%
2025-02-01	599,464.0000	602,704.0000	590,581.0000	593,320.0000	-0.948%	59	+6.505%
2025-01-31	613,019.0000	619,406.0000	594,890.0000	598,999.0000	-2.298%	120	+5.495%
2025-01-30	603,788.0000	627,365.0000	600,655.0000	613,087.0000	+1.540%	137	+3.071%
2025-01-29	595,722.0000	614,372.0000	594,699.0000	603,789.0000	+1.416%	122	+4.658%
2025-01-28	604,262.0000	612,016.0000	589,502.0000	595,358.0000	-1.419%	131	+6.140%
2025-01-27	611,266.0000	615,280.0000	583,139.0000	603,928.0000	-1.197%	257	+4.634%
2025-01-26	620,452.0000	625,209.0000	610,351.0000	611,247.0000	-1.481%	79	+3.381%
2025-01-25	620,599.0000	625,500.0000	617,166.0000	620,437.0000	-0.083%	54	+1.850%
2025-01-24	616,657.0000	630,518.0000	609,001.0000	620,953.0000	+0.715%	104	+1.765%
2025-01-23	619,090.0000	635,514.0000	605,550.0000	616,547.0000	-0.419%	264	+2.492%
2025-01-22	641,599.0000	642,407.0000	614,999.0000	619,140.0000	-3.532%	103	+2.063%
2025-01-21	618,266.0000	648,165.0000	608,157.0000	641,806.0000	+3.684%	183	-1.541%
2025-01-20	620,599.0000	666,694.0000	610,072.0000	618,999.0000	-0.423%	428	+2.086%
2025-01-19	638,799.0000	652,499.0000	610,786.0000	621,630.0000	-2.707%	458	+1.654%
2025-01-18	631,333.0000	639,531.0000	620,858.0000	638,929.0000	+1.210%	154	-1.098%
2025-01-17	601,466.0000	641,448.0000	600,909.0000	631,291.0000	+5.013%	269	+0.099%
2025-01-16	602,166.0000	607,500.0000	586,816.0000	601,156.0000	-0.166%	146	+5.116%
2025-01-15	585,133.0000	607,822.0000	584,233.0000	602,156.0000	+2.871%	166	+4.942%
2025-01-14	576,582.0000	591,300.0000	574,828.0000	585,350.0000	+1.431%	135	+7.955%
2025-01-13	577,930.0000	585,950.0000	547,866.0000	577,092.0000	-0.168%	208	+9.500%
2025-01-12	581,661.0000	585,950.0000	574,320.0000	578,061.0000	-0.609%	53	+9.316%
2025-01-11	581,560.0000	583,932.0000	576,720.0000	581,604.0000	-0.004%	49	+8.650%
2025-01-10	562,522.0000	585,901.0000	562,111.0000	581,627.0000	+3.381%	175	+8.646%
2025-01-09	584,266.0000	586,951.0000	553,869.0000	562,606.0000	-3.794%	206	+12.319%
2025-01-08	595,166.0000	598,053.0000	570,000.0000	584,795.0000	-1.823%	189	+8.057%
2025-01-07	623,550.0000	627,017.0000	589,979.0000	595,655.0000	-4.470%	208	+6.087%
2025-01-06	611,266.0000	628,380.0000	606,871.0000	623,526.0000	+2.005%	180	+1.345%
2025-01-05	609,633.0000	613,000.0000	604,058.0000	611,273.0000	+0.305%	60	+3.377%
2025-01-04	607,753.0000	613,162.0000	604,369.0000	609,413.0000	+0.301%	66	+3.692%
2025-01-03	599,655.0000	613,833.0000	594,140.0000	607,582.0000	+1.381%	132	+4.005%
2025-01-02	588,709.0000	607,298.0000	587,263.0000	599,306.0000	+1.803%	171	+5.441%
2025-01-01	583,266.0000	591,233.0000	579,057.0000	588,693.0000	+0.938%	73	+7.342%
2024-12-31	576,431.0000	599,237.0000	572,550.0000	583,222.0000	+1.138%	106	+8.349%
2024-12-30	584,199.0000	590,487.0000	568,500.0000	576,658.0000	-1.345%	250	+9.582%
2024-12-29	593,872.0000	594,233.0000	580,268.0000	584,521.0000	-1.596%	91	+8.108%
2024-12-28	588,170.0000	596,104.0000	587,000.0000	594,002.0000	+1.020%	81	+6.382%
2024-12-27	594,233.0000	606,238.0000	581,152.0000	588,007.0000	-1.081%	181	+7.467%
2024-12-26	621,066.0000	624,477.0000	590,698.0000	594,431.0000	-4.311%	223	+6.306%
2024-12-25	616,314.0000	621,925.0000	609,633.0000	621,210.0000	+0.826%	104	+1.723%
2024-12-24	590,639.0000	620,836.0000	582,386.0000	616,118.0000	+4.265%	172	+2.564%
2024-12-23	586,299.0000	597,195.0000	576,238.0000	590,918.0000	+0.811%	211	+6.938%
2024-12-22	597,733.0000	599,168.0000	581,027.0000	586,166.0000	-1.985%	133	+7.805%
2024-12-21	601,451.0000	611,733.0000	593,237.0000	598,035.0000	-0.602%	140	+5.665%
2024-12-20	603,885.0000	608,833.0000	565,424.0000	601,656.0000	-0.399%	458	+5.029%
2024-12-19	633,462.0000	649,952.0000	591,348.0000	604,069.0000	-4.656%	644	+4.610%
2024-12-18	651,747.0000	654,133.0000	632,227.0000	633,565.0000	-2.809%	335	-0.261%
2024-12-17	649,299.0000	669,871.0000	646,013.0000	651,878.0000	+0.388%	320	-3.063%
2024-12-16	633,900.0000	656,000.0000	625,859.0000	649,359.0000	+2.358%	349	-2.686%
2024-12-15	617,658.0000	638,898.0000	617,114.0000	634,399.0000	+2.670%	213	-0.392%
2024-12-14	614,399.0000	620,269.0000	612,775.0000	617,900.0000	+0.556%	136	+2.268%
2024-12-13	603,199.0000	616,899.0000	599,000.0000	614,482.0000	+1.778%	199	+2.837%
2024-12-12	606,399.0000	616,964.0000	593,000.0000	603,746.0000	-0.511%	272	+4.666%
2024-12-11	589,066.0000	612,000.0000	583,599.0000	606,847.0000	+3.019%	282	+4.131%
2024-12-10	597,333.0000	602,953.0000	574,933.0000	589,066.0000	-1.412%	421	+7.274%
2024-12-09	619,900.0000	620,647.0000	578,000.0000	597,500.0000	-3.617%	460	+5.760%
2024-12-08	613,602.0000	621,455.0000	606,665.0000	619,925.0000	+1.032%	220	+1.934%
2024-12-07	609,066.0000	616,533.0000	605,305.0000	613,595.0000	+0.721%	148	+2.986%
2024-12-06	586,933.0000	620,530.0000	583,219.0000	609,204.0000	+3.801%	396	+3.728%
2024-12-05	595,199.0000	623,005.0000	548,726.0000	586,895.0000	-1.365%	829	+7.671%
2024-12-04	582,378.0000	599,448.0000	573,865.0000	595,017.0000	+2.180%	424	+6.201%
2024-12-03	582,749.0000	586,519.0000	571,306.0000	582,323.0000	-0.056%	288	+8.516%
2024-12-02	584,253.0000	592,300.0000	571,117.0000	582,647.0000	-0.332%	389	+8.456%
2024-12-01	580,748.0000	588,466.0000	576,590.0000	584,588.0000	+0.631%	184	+8.096%
2024-11-30	583,568.0000	584,800.0000	576,200.0000	580,925.0000	-0.490%	117	+8.777%
2024-11-29	570,282.0000	590,706.0000	569,000.0000	583,788.0000	+2.309%	308	+8.244%
2024-11-28	564,824.0000	573,959.0000	557,874.0000	570,614.0000	+1.016%	160	+10.743%
2024-11-27	536,753.0000	573,936.0000	535,573.0000	564,876.0000	+5.273%	272	+11.868%
2024-11-26	543,346.0000	555,000.0000	529,254.0000	536,583.0000	-1.197%	307	+17.766%
2024-11-25	573,026.0000	576,478.0000	540,246.0000	543,082.0000	-5.249%	309	+16.357%
2024-11-24	571,130.0000	576,075.0000	560,864.0000	573,169.0000	+0.283%	238	+10.249%
2024-11-23	577,036.0000	578,304.0000	569,600.0000	571,553.0000	-1.045%	210	+10.561%
2024-11-22	572,744.0000	581,420.0000	568,383.0000	577,587.0000	+0.814%	281	+9.406%
2024-11-21	547,024.0000	576,437.0000	545,609.0000	572,924.0000	+4.583%	341	+10.296%
2024-11-20	537,366.0000	550,555.0000	532,969.0000	547,817.0000	+1.925%	243	+15.351%
2024-11-19	523,927.0000	544,161.0000	523,184.0000	537,470.0000	+2.599%	235	+17.572%
2024-11-18	525,876.0000	537,487.0000	518,621.0000	523,853.0000	-0.442%	316	+20.628%
2024-11-17	529,857.0000	534,450.0000	519,366.0000	526,177.0000	-0.721%	205	+20.095%
2024-11-16	531,639.0000	535,428.0000	526,698.0000	530,000.0000	-0.259%	163	+19.229%
2024-11-15	509,985.0000	535,124.0000	508,403.0000	531,376.0000	+4.252%	152	+18.920%
2024-11-14	528,430.0000	535,777.0000	505,850.0000	509,703.0000	-3.525%	250	+23.977%
2024-11-13	508,048.0000	544,161.0000	499,601.0000	528,325.0000	+3.839%	394	+19.607%
2024-11-12	512,051.0000	520,500.0000	489,720.0000	508,792.0000	-0.656%	416	+24.199%
2024-11-11	464,097.0000	517,494.0000	463,680.0000	512,153.0000	+10.161%	479	+23.384%
2024-11-10	442,381.0000	470,503.0000	441,546.0000	464,914.0000	+4.973%	303	+35.921%
2024-11-09	441,546.0000	444,078.0000	438,099.0000	442,888.0000	+0.298%	96	+42.680%
2024-11-08	432,517.0000	445,079.0000	430,101.0000	441,571.0000	+2.074%	188	+43.106%
2024-11-07	427,766.0000	437,200.0000	421,500.0000	432,599.0000	+1.108%	239	+46.074%
2024-11-06	401,037.0000	438,899.0000	401,037.0000	427,857.0000	+6.499%	508	+47.693%
2024-11-05	396,026.0000	410,500.0000	393,464.0000	401,749.0000	+1.465%	170	+57.291%
2024-11-04	406,466.0000	410,466.0000	389,641.0000	395,950.0000	-2.739%	190	+59.594%
2024-11-03	409,807.0000	410,950.0000	401,316.0000	407,100.0000	-0.889%	205	+55.223%
2024-11-02	409,390.0000	411,756.0000	407,561.0000	410,753.0000	+0.353%	74	+53.843%
2024-11-01	409,807.0000	417,739.0000	401,241.0000	409,309.0000	-0.059%	206	+54.386%
2024-10-31	416,964.0000	420,000.0000	405,194.0000	409,552.0000	-1.927%	173	+54.294%
2024-10-30	414,872.0000	420,371.0000	409,521.0000	417,600.0000	+0.626%	153	+51.320%
2024-10-29	397,783.0000	421,149.0000	397,662.0000	415,002.0000	+3.939%	333	+52.268%
2024-10-28	391,787.0000	400,350.0000	388,601.0000	399,273.0000	+1.857%	193	+58.266%
2024-10-27	386,224.0000	393,000.0000	385,329.0000	391,993.0000	+1.440%	86	+61.205%
2024-10-26	383,326.0000	387,800.0000	381,620.0000	386,429.0000	+0.745%	110	+63.527%
2024-10-25	388,918.0000	392,111.0000	377,155.0000	383,570.0000	-1.264%	167	+64.745%
2024-10-24	381,021.0000	391,154.0000	380,596.0000	388,482.0000	+1.864%	119	+62.662%
2024-10-23	384,186.0000	385,675.0000	373,575.0000	381,373.0000	-1.071%	116	+65.694%
2024-10-22	384,678.0000	387,982.0000	380,857.0000	385,501.0000	+0.025%	121	+63.920%
2024-10-21	395,755.0000	398,299.0000	382,860.0000	385,405.0000	-2.695%	154	+63.961%
2024-10-20	392,573.0000	398,741.0000	391,026.0000	396,079.0000	+1.007%	126	+59.542%
2024-10-19	390,779.0000	392,880.0000	388,760.0000	392,130.0000	+0.307%	66	+61.149%
2024-10-18	382,990.0000	393,221.0000	381,450.0000	390,929.0000	+2.035%	134	+61.644%
2024-10-17	385,329.0000	386,191.0000	379,009.0000	383,131.0000	-0.220%	117	+64.934%
2024-10-16	378,608.0000	387,138.0000	377,100.0000	383,975.0000	+1.355%	201	+64.572%
2024-10-15	370,022.0000	382,000.0000	364,909.0000	378,840.0000	+2.366%	240	+66.802%
2024-10-14	355,371.0000	372,345.0000	353,084.0000	370,084.0000	+4.104%	266	+70.749%
2024-10-13	356,393.0000	357,200.0000	351,101.0000	355,494.0000	-0.296%	93	+77.757%
2024-10-12	350,989.0000	357,704.0000	350,685.0000	356,548.0000	+1.612%	81	+77.231%
2024-10-11	337,760.0000	356,650.0000	337,000.0000	350,891.0000	+3.741%	168	+80.088%
2024-10-10	340,259.0000	343,965.0000	330,088.0000	338,236.0000	-0.893%	162	+86.826%
2024-10-09	344,075.0000	348,462.0000	339,305.0000	341,283.0000	-0.912%	139	+85.158%
2024-10-08	343,093.0000	348,931.0000	341,869.0000	344,425.0000	+0.348%	93	+83.469%
2024-10-07	346,267.0000	352,663.0000	342,226.0000	343,229.0000	-0.666%	163	+84.109%
2024-10-06	340,856.0000	346,899.0000	340,065.0000	345,531.0000	+1.112%	82	+82.882%
2024-10-05	341,197.0000	343,000.0000	338,915.0000	341,730.0000	+0.234%	77	+84.916%
2024-10-04	334,155.0000	342,886.0000	333,097.0000	340,933.0000	+1.970%	127	+85.348%
2024-10-03	331,574.0000	336,500.0000	328,773.0000	334,348.0000	+0.690%	130	+88.999%
2024-10-02	332,035.0000	340,500.0000	328,442.0000	332,058.0000	+0.048%	153	+90.302%
2024-10-01	344,475.0000	349,930.0000	327,615.0000	331,900.0000	-3.916%	198	+90.393%
2024-09-30	358,375.0000	359,160.0000	342,765.0000	345,428.0000	-3.804%	166	+82.937%
2024-09-29	359,982.0000	361,726.0000	357,900.0000	359,087.0000	-0.282%	50	+75.978%
2024-09-28	359,135.0000	361,384.0000	357,241.0000	360,103.0000	+0.342%	59	+75.481%
2024-09-27	355,603.0000	362,392.0000	353,396.0000	358,875.0000	+1.074%	136	+76.082%
2024-09-26	347,223.0000	358,654.0000	344,984.0000	355,060.0000	+2.111%	146	+77.974%
2024-09-25	349,634.0000	353,089.0000	346,503.0000	347,719.0000	-0.731%	113	+81.731%
2024-09-24	349,481.0000	353,498.0000	343,712.0000	350,280.0000	+0.222%	124	+80.403%
2024-09-23	349,095.0000	356,330.0000	345,900.0000	349,505.0000	-0.465%	142	+80.803%
2024-09-22	349,211.0000	353,400.0000	345,000.0000	351,137.0000	+0.514%	71	+79.962%
2024-09-21	345,943.0000	350,364.0000	343,872.0000	349,341.0000	+0.855%	74	+80.887%
2024-09-20	340,542.0000	348,392.0000	339,625.0000	346,380.0000	+1.309%	141	+82.434%
2024-09-19	340,000.0000	346,684.0000	335,950.0000	341,904.0000	+0.903%	181	+84.822%
2024-09-18	331,693.0000	339,283.0000	325,735.0000	338,845.0000	+2.163%	170	+86.491%
2024-09-17	323,378.0000	338,965.0000	319,803.0000	331,672.0000	+2.706%	154	+90.524%
2024-09-16	331,538.0000	332,095.0000	318,819.0000	322,933.0000	-2.662%	140	+95.680%
2024-09-15	335,779.0000	338,444.0000	329,369.0000	331,764.0000	-1.169%	71	+90.471%
2024-09-14	339,000.0000	339,299.0000	333,000.0000	335,687.0000	-0.878%	71	+88.245%
2024-09-13	329,033.0000	339,434.0000	324,123.0000	338,662.0000	+2.988%	170	+86.591%
2024-09-12	325,933.0000	332,500.0000	325,203.0000	328,836.0000	+1.087%	163	+92.167%
2024-09-11	326,929.0000	328,514.0000	315,001.0000	325,301.0000	-0.593%	198	+94.255%
2024-09-10	318,166.0000	328,997.0000	316,355.0000	327,243.0000	+2.266%	153	+93.102%
2024-09-09	309,826.0000	325,000.0000	308,400.0000	319,991.0000	+3.254%	198	+97.479%
2024-09-08	306,346.0000	312,754.0000	303,763.0000	309,908.0000	+1.120%	86	+103.904%
2024-09-07	305,761.0000	310,550.0000	304,028.0000	306,475.0000	+0.258%	127	+106.188%
2024-09-06	315,792.0000	319,170.0000	296,827.0000	305,687.0000	-3.027%	339	+106.719%
2024-09-05	328,715.0000	330,065.0000	312,227.0000	315,229.0000	-3.966%	153	+100.462%
2024-09-04	326,772.0000	332,014.0000	316,902.0000	328,247.0000	+0.550%	192	+92.512%
2024-09-03	334,272.0000	337,972.0000	325,971.0000	326,453.0000	-2.433%	141	+93.570%
2024-09-02	327,020.0000	336,145.0000	325,295.0000	334,594.0000	+2.513%	149	+88.860%
2024-09-01	333,929.0000	334,526.0000	324,481.0000	326,391.0000	-2.280%	127	+93.606%
2024-08-31	334,656.0000	336,430.0000	332,811.0000	334,005.0000	-0.213%	49	+89.193%
2024-08-30	334,413.0000	339,662.0000	326,500.0000	334,719.0000	-0.275%	150	+88.789%
2024-08-29	331,144.0000	346,297.0000	329,619.0000	335,642.0000	+1.643%	122	+88.270%
2024-08-28	329,351.0000	334,832.0000	322,787.0000	330,215.0000	-0.029%	140	+91.364%
2024-08-27	346,000.0000	348,733.0000	322,667.0000	330,311.0000	-4.727%	167	+91.309%
2024-08-26	354,074.0000	356,389.0000	346,267.0000	346,700.0000	-2.378%	125	+82.265%
2024-08-25	354,344.0000	359,154.0000	352,236.0000	355,147.0000	+0.235%	58	+77.930%
2024-08-24	352,876.0000	355,319.0000	350,102.0000	354,316.0000	+0.467%	68	+78.348%
2024-08-23	338,585.0000	357,713.0000	336,729.0000	352,670.0000	+4.370%	196	+79.180%
2024-08-22	335,826.0000	339,944.0000	327,848.0000	337,903.0000	+0.669%	91	+87.010%
2024-08-21	324,705.0000	339,696.0000	322,925.0000	335,656.0000	+3.625%	156	+88.262%
2024-08-20	322,203.0000	332,200.0000	320,321.0000	323,913.0000	+0.438%	128	+95.088%
2024-08-19	322,787.0000	324,000.0000	316,948.0000	322,500.0000	+0.133%	136	+95.942%
2024-08-18	327,680.0000	331,971.0000	322,023.0000	322,072.0000	-1.747%	66	+96.203%
2024-08-17	323,253.0000	329,033.0000	322,973.0000	327,799.0000	+1.414%	54	+92.775%
2024-08-16	318,120.0000	328,499.0000	315,601.0000	323,228.0000	+1.603%	133	+95.501%
2024-08-15	321,339.0000	328,500.0000	309,721.0000	318,129.0000	-1.380%	217	+98.635%
2024-08-14	331,766.0000	337,650.0000	321,433.0000	322,581.0000	-2.764%	178	+95.893%
2024-08-13	328,320.0000	337,897.0000	323,101.0000	331,749.0000	+1.437%	160	+90.480%
2024-08-12	327,202.0000	334,158.0000	319,600.0000	327,049.0000	+0.073%	212	+93.217%
2024-08-11	339,500.0000	343,456.0000	324,262.0000	326,809.0000	-3.528%	110	+93.359%
2024-08-10	340,135.0000	341,325.0000	334,800.0000	338,760.0000	+0.237%	58	+86.537%
2024-08-09	341,852.0000	343,950.0000	329,700.0000	337,960.0000	-1.648%	153	+86.979%
2024-08-08	312,925.0000	349,995.0000	310,751.0000	343,624.0000	+9.850%	193	+83.897%
2024-08-07	318,781.0000	329,821.0000	309,542.0000	312,812.0000	-2.171%	208	+102.011%
2024-08-06	314,772.0000	325,311.0000	310,200.0000	319,755.0000	+2.361%	394	+97.624%
2024-08-05	337,530.0000	395,499.0000	295,201.0000	312,380.0000	-7.746%	1,013	+102.290%
2024-08-04	351,045.0000	353,334.0000	331,639.0000	338,607.0000	-3.545%	197	+86.622%
2024-08-03	355,492.0000	359,545.0000	346,096.0000	351,050.0000	-1.135%	155	+80.007%
2024-08-02	374,713.0000	377,388.0000	353,358.0000	355,079.0000	-5.532%	190	+77.964%
2024-08-01	368,460.0000	378,813.0000	357,503.0000	375,872.0000	+2.149%	194	+68.119%
2024-07-31	373,464.0000	379,473.0000	367,166.0000	367,966.0000	-1.746%	124	+71.732%
2024-07-30	375,803.0000	379,700.0000	369,323.0000	374,504.0000	-0.767%	113	+68.734%
2024-07-29	388,748.0000	396,828.0000	376,400.0000	377,400.0000	-3.040%	183	+67.439%

.dark-mode .ynG5P1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ynG5P1{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBRLBitcoin / Brazilian realcrypto Composite

BTCBRL
Bitcoin / Brazilian real
crypto Composite