Dark

BTCAUD
Bitcoin / Australian dollar
crypto

Delayed

Jul 16, 2026 6:32:00 PM EDT

91548.80AUD-0.922%(-852.20)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	92,374.8000	92,756.7000	91,208.0000	91,548.8000	-0.922%	5	0.000%
2026-07-15	93,193.9000	93,593.1000	92,219.0000	92,401.0000	-0.825%	9	-0.922%
2026-07-14	89,989.0000	93,335.6000	89,904.0000	93,169.7000	+3.531%	12	-1.740%
2026-07-13	91,822.6000	92,601.5000	89,320.7000	89,991.8000	-2.079%	10	+1.730%
2026-07-12	91,753.8000	92,367.6000	91,551.7000	91,902.0000	-0.054%	3	-0.384%
2026-07-11	92,235.1000	92,633.9000	91,806.5000	91,951.2000	-0.291%	2	-0.438%
2026-07-10	91,005.1000	92,931.0000	90,673.1000	92,219.2000	+1.249%	11	-0.727%
2026-07-09	89,750.8000	91,273.5000	88,996.1000	91,081.3000	+1.482%	8	+0.513%
2026-07-08	91,418.1000	91,822.1000	88,992.7000	89,751.5000	-1.881%	9	+2.003%
2026-07-07	92,050.0000	92,460.2000	90,400.0000	91,471.7000	-0.589%	7	+0.084%
2026-07-06	91,688.0000	92,795.1000	88,435.0000	92,013.5000	+0.416%	11	-0.505%
2026-07-05	90,912.9000	92,100.1000	90,030.2000	91,632.4000	+0.693%	6	-0.091%
2026-07-04	90,184.0000	91,300.0000	89,850.0000	91,001.4000	+0.891%	3	+0.602%
2026-07-03	88,906.2000	90,680.3000	88,313.0000	90,197.9000	+1.408%	12	+1.498%
2026-07-02	87,051.5000	89,419.3000	86,448.5000	88,945.3000	+2.176%	15	+2.927%
2026-07-01	84,675.8000	88,793.1000	83,775.0000	87,051.4000	+2.807%	16	+5.166%
2026-06-30	87,411.7000	87,477.2000	84,000.4000	84,674.5000	-3.139%	36	+8.119%
2026-06-29	86,283.3000	87,956.9000	85,529.6000	87,418.5000	+1.317%	14	+4.725%
2026-06-28	86,964.0000	87,593.6000	85,391.4000	86,282.3000	-0.796%	13	+6.104%
2026-06-27	87,087.1000	88,212.7000	86,768.9000	86,974.9000	-0.132%	6	+5.259%
2026-06-26	86,571.8000	87,949.9000	84,736.0000	87,089.5000	+0.625%	14	+5.120%
2026-06-25	88,446.2000	89,702.8000	84,317.1000	86,548.2000	-2.063%	26	+5.778%
2026-06-24	90,632.9000	91,458.6000	85,763.0000	88,371.2000	-2.512%	17	+3.596%
2026-06-23	91,455.6000	91,873.1000	89,238.0000	90,648.5000	-0.878%	8	+0.993%
2026-06-22	90,352.2000	93,601.2000	90,352.2000	91,451.6000	+1.164%	14	+0.106%
2026-06-21	91,611.5000	91,800.0000	90,380.7000	90,399.5000	-1.306%	9	+1.271%
2026-06-20	90,618.2000	91,620.0000	90,160.3000	91,596.1000	+1.153%	7	-0.052%
2026-06-19	89,698.4000	90,551.7000	88,777.8000	90,551.7000	+0.944%	7	+1.101%
2026-06-18	91,849.8000	92,121.2000	88,650.0000	89,705.2000	-2.311%	16	+2.055%
2026-06-17	92,924.5000	93,856.6000	91,143.5000	91,827.4000	-1.137%	14	-0.303%
2026-06-16	93,770.8000	94,683.6000	92,490.3000	92,883.9000	-0.944%	26	-1.437%
2026-06-15	92,930.8000	94,980.2000	92,450.7000	93,768.7000	+0.959%	12	-2.367%
2026-06-14	91,405.7000	92,961.0000	90,435.7000	92,878.3000	+1.606%	8	-1.431%
2026-06-13	90,234.5000	91,602.6000	90,125.8000	91,410.2000	+1.435%	17	+0.152%
2026-06-12	90,167.4000	91,207.9000	89,306.0000	90,116.8000	-0.115%	6	+1.589%
2026-06-11	87,910.2000	90,673.0000	87,910.2000	90,220.9000	+2.627%	15	+1.472%
2026-06-10	87,895.7000	89,478.1000	86,787.0000	87,911.3000	+0.054%	16	+4.138%
2026-06-09	89,629.6000	89,950.4000	86,750.0000	87,863.9000	-1.956%	10	+4.194%
2026-06-08	89,957.9000	90,880.7000	88,700.1000	89,616.6000	-0.267%	11	+2.156%
2026-06-07	86,506.5000	91,205.7000	86,351.1000	89,856.5000	+3.902%	19	+1.883%
2026-06-06	86,937.3000	87,391.2000	84,631.7000	86,482.0000	-0.226%	17	+5.859%
2026-06-05	89,508.9000	89,754.8000	84,000.0000	86,677.6000	-3.217%	43	+5.620%
2026-06-04	89,896.6000	90,782.8000	86,150.0000	89,558.3000	-0.281%	36	+2.223%
2026-06-03	93,083.0000	94,205.0000	89,800.1000	89,811.0000	-3.523%	28	+1.935%
2026-06-02	99,602.0000	99,602.0000	92,217.2000	93,090.7000	-6.579%	27	-1.656%
2026-06-01	102,556.4000	102,980.6000	98,844.0000	99,646.2000	-2.840%	15	-8.126%
2026-05-31	102,802.0000	103,278.1000	102,227.1000	102,559.2000	-0.148%	3	-10.736%
2026-05-30	102,180.2000	103,013.7000	101,858.2000	102,711.7000	+0.580%	3	-10.868%
2026-05-29	102,705.4000	103,300.0000	100,923.2000	102,119.4000	-0.546%	6	-10.351%
2026-05-28	104,317.4000	104,490.5000	101,490.6000	102,679.9000	-1.493%	14	-10.841%
2026-05-27	105,853.7000	106,544.5000	103,900.0000	104,236.6000	-1.485%	7	-12.172%
2026-05-26	107,841.4000	108,876.0000	105,555.2000	105,808.3000	-1.893%	6	-13.477%
2026-05-25	107,611.6000	108,379.6000	107,334.2000	107,849.9000	+0.251%	8	-15.115%
2026-05-24	107,618.3000	108,627.2000	106,300.0000	107,579.9000	-0.125%	6	-14.902%
2026-05-23	105,935.5000	108,497.2000	104,210.7000	107,714.6000	+1.671%	10	-15.008%
2026-05-22	108,538.4000	108,987.8000	105,680.0000	105,944.5000	-2.356%	9	-13.588%
2026-05-21	108,459.6000	109,724.9000	107,769.8000	108,500.5000	+0.086%	7	-15.624%
2026-05-20	108,097.8000	109,035.0000	107,647.7000	108,407.3000	+0.359%	7	-15.551%
2026-05-19	107,402.9000	108,465.1000	107,070.6000	108,019.4000	+0.591%	9	-15.248%
2026-05-18	108,648.6000	108,656.2000	106,407.3000	107,385.0000	-1.169%	10	-14.747%
2026-05-17	109,535.8000	109,935.9000	107,611.3000	108,655.7000	-0.771%	7	-15.744%
2026-05-16	110,693.7000	110,786.9000	108,803.4000	109,500.0000	-1.088%	9	-16.394%
2026-05-15	112,427.9000	113,290.9000	110,079.6000	110,704.3000	-1.494%	5	-17.303%
2026-05-14	109,422.5000	113,500.0000	108,900.0000	112,383.2000	+2.757%	7	-18.539%
2026-05-13	111,291.5000	112,300.0000	108,402.6000	109,368.3000	-1.656%	9	-16.293%
2026-05-12	112,792.8000	112,855.0000	110,774.8000	111,210.0000	-1.440%	6	-17.679%
2026-05-11	113,634.9000	113,792.1000	111,000.0000	112,835.3000	-0.688%	10	-18.865%
2026-05-10	111,400.4000	113,937.4000	111,125.7000	113,617.1000	+1.983%	8	-19.423%
2026-05-09	110,737.2000	111,850.0000	110,646.8000	111,407.5000	+0.605%	6	-17.825%
2026-05-08	111,114.6000	111,256.3000	109,732.7000	110,737.3000	-0.300%	9	-17.328%
2026-05-07	112,600.0000	112,654.2000	110,128.0000	111,070.9000	-1.373%	10	-17.576%
2026-05-06	112,397.7000	114,012.2000	111,907.0000	112,617.7000	+0.273%	13	-18.708%
2026-05-05	111,435.1000	113,900.0000	111,431.9000	112,311.3000	+0.781%	9	-18.487%
2026-05-04	108,961.8000	112,694.9000	108,637.0000	111,441.0000	+2.325%	13	-17.850%
2026-05-03	109,315.5000	109,955.9000	108,431.3000	108,909.1000	-0.359%	9	-15.940%
2026-05-02	108,733.9000	109,880.0000	108,429.1000	109,301.1000	+0.611%	2	-16.242%
2026-05-01	106,024.2000	109,408.9000	106,024.2000	108,637.1000	+2.480%	12	-15.730%
2026-04-30	106,338.3000	107,207.7000	105,878.7000	106,008.6000	-0.331%	9	-13.640%
2026-04-29	106,285.7000	108,742.2000	105,369.3000	106,360.5000	+0.062%	15	-13.926%
2026-04-28	107,691.0000	107,770.8000	105,574.8000	106,295.1000	-1.322%	9	-13.873%
2026-04-27	110,220.8000	111,079.2000	106,570.5000	107,719.3000	-2.260%	11	-15.012%
2026-04-26	108,794.7000	110,558.4000	108,396.6000	110,209.6000	+1.325%	7	-16.932%
2026-04-25	108,464.4000	108,992.7000	108,154.2000	108,768.8000	+0.311%	7	-15.832%
2026-04-24	109,881.9000	110,227.1000	108,220.1000	108,431.7000	-1.320%	7	-15.570%
2026-04-23	109,444.5000	109,909.9000	108,188.4000	109,881.9000	+0.497%	10	-16.684%
2026-04-22	106,789.1000	110,880.0000	106,504.0000	109,338.0000	+2.475%	14	-16.270%
2026-04-21	105,811.5000	107,499.0000	105,000.0000	106,697.5000	+0.802%	9	-14.198%
2026-04-20	103,568.9000	106,640.4000	103,506.0000	105,848.6000	+2.201%	11	-13.510%
2026-04-19	105,728.9000	106,383.0000	103,500.6000	103,568.9000	-2.033%	7	-11.606%
2026-04-18	107,625.3000	108,000.0000	105,500.0000	105,717.8000	-1.836%	4	-13.403%
2026-04-17	105,007.0000	108,955.0000	104,068.7000	107,695.2000	+2.522%	27	-14.993%
2026-04-16	104,356.2000	105,377.3000	102,361.3000	105,046.4000	+0.720%	8	-12.849%
2026-04-15	104,018.4000	105,100.0000	102,871.0000	104,295.5000	+0.342%	18	-12.222%
2026-04-14	104,775.2000	106,310.2000	103,517.5000	103,940.2000	-0.838%	20	-11.922%
2026-04-13	100,857.3000	105,367.8000	100,167.1000	104,818.2000	+3.999%	13	-12.659%
2026-04-12	103,491.3000	103,605.1000	100,164.8000	100,787.3000	-2.600%	10	-9.166%
2026-04-11	103,316.1000	104,430.0000	102,822.4000	103,477.5000	+0.222%	3	-11.528%
2026-04-10	101,482.2000	103,918.2000	101,300.1000	103,248.2000	+1.793%	14	-11.331%
2026-04-09	100,951.2000	103,247.1000	100,113.1000	101,430.0000	+0.464%	11	-9.742%
2026-04-08	101,615.7000	102,800.9000	100,436.8000	100,961.6000	-0.817%	11	-9.323%
2026-04-07	99,413.0000	102,833.9000	97,755.3000	101,793.7000	+2.346%	10	-10.064%
2026-04-06	100,169.3000	101,327.4000	98,747.3000	99,460.2000	-0.661%	9	-7.954%
2026-04-05	97,702.8000	100,208.3000	96,747.4000	100,122.3000	+2.460%	5	-8.563%
2026-04-04	97,130.9000	97,895.5000	96,960.1000	97,718.3000	+0.617%	4	-6.314%
2026-04-03	96,833.8000	97,445.7000	96,021.4000	97,119.1000	+0.322%	6	-5.736%
2026-04-02	98,396.5000	98,990.3000	95,569.8000	96,807.6000	-1.556%	9	-5.432%
2026-04-01	98,649.4000	99,828.6000	97,573.9000	98,337.4000	-0.307%	6	-6.903%
2026-03-31	97,484.8000	99,465.0000	96,250.0000	98,640.7000	+1.196%	8	-7.190%
2026-03-30	96,364.8000	99,228.5000	96,109.0000	97,475.0000	+1.062%	5	-6.080%
2026-03-29	96,598.8000	97,476.2000	94,971.3000	96,451.0000	-0.155%	6	-5.083%
2026-03-28	96,634.6000	97,754.2000	95,935.9000	96,600.5000	+0.007%	6	-5.229%
2026-03-27	99,904.3000	100,292.7000	95,442.1000	96,593.6000	-3.265%	14	-5.223%
2026-03-26	102,731.8000	102,900.5000	99,000.0000	99,853.9000	-2.806%	10	-8.317%
2026-03-25	100,788.0000	103,264.0000	100,700.1000	102,737.1000	+1.877%	17	-10.890%
2026-03-24	101,163.1000	102,258.3000	99,319.4000	100,844.6000	-0.369%	8	-9.218%
2026-03-23	96,846.5000	102,000.0000	96,573.3000	101,218.6000	+4.478%	13	-9.553%
2026-03-22	98,178.6000	99,172.1000	96,435.7000	96,880.5000	-1.180%	11	-5.503%
2026-03-21	100,477.0000	101,201.5000	97,855.2000	98,036.9000	-2.451%	8	-6.618%
2026-03-20	98,798.2000	100,948.2000	98,747.5000	100,499.7000	+1.725%	12	-8.906%
2026-03-19	101,402.7000	101,544.2000	97,950.0000	98,795.7000	-2.620%	9	-7.335%
2026-03-18	104,072.0000	105,111.4000	100,287.5000	101,453.4000	-2.517%	11	-9.763%
2026-03-17	106,018.1000	107,485.4000	103,313.6000	104,072.6000	-1.820%	10	-12.034%
2026-03-16	103,955.2000	106,035.8000	103,116.6000	106,002.2000	+2.001%	16	-13.635%
2026-03-15	102,131.8000	104,609.5000	101,591.0000	103,922.4000	+1.735%	8	-11.907%
2026-03-14	101,660.9000	102,189.1000	100,918.0000	102,150.0000	+0.432%	4	-10.378%
2026-03-13	99,710.8000	104,864.6000	99,548.2000	101,710.9000	+2.086%	22	-9.991%
2026-03-12	98,547.4000	99,845.6000	97,132.3000	99,632.6000	+1.100%	11	-8.114%
2026-03-11	98,335.9000	99,602.0000	96,507.0000	98,548.5000	+0.324%	13	-7.103%
2026-03-10	96,965.2000	100,403.3000	96,932.7000	98,230.4000	+1.392%	18	-6.802%
2026-03-09	94,821.9000	98,769.6000	94,732.3000	96,881.7000	+2.137%	11	-5.505%
2026-03-08	95,895.6000	97,092.8000	94,142.1000	94,854.3000	-1.081%	12	-3.485%
2026-03-07	97,050.4000	97,505.1000	95,450.0000	95,890.7000	-1.203%	4	-4.528%
2026-03-06	101,250.4000	101,490.6000	96,681.8000	97,058.2000	-4.047%	19	-5.676%
2026-03-05	102,971.8000	104,486.1000	101,110.1000	101,151.9000	-1.699%	9	-9.494%
2026-03-04	97,094.7000	104,603.9000	96,428.9000	102,900.1000	+6.097%	25	-11.031%
2026-03-03	96,905.3000	98,309.5000	94,251.9000	96,986.7000	+0.146%	26	-5.607%
2026-03-02	93,222.1000	99,007.5000	92,566.0000	96,845.4000	+3.967%	42	-5.469%
2026-03-01	94,355.2000	95,982.1000	91,702.3000	93,149.8000	-1.332%	13	-1.719%
2026-02-28	92,709.9000	95,322.4000	88,835.7000	94,407.0000	+1.834%	13	-3.028%
2026-02-27	95,058.9000	95,827.2000	91,500.0000	92,706.8000	-2.482%	10	-1.249%
2026-02-26	95,510.8000	96,590.4000	93,888.0000	95,066.0000	-0.398%	18	-3.700%
2026-02-25	90,849.9000	98,165.9000	90,582.2000	95,445.4000	+5.076%	18	-4.083%
2026-02-24	91,640.8000	92,066.8000	88,900.1000	90,835.0000	-0.837%	24	+0.786%
2026-02-23	95,238.3000	95,348.2000	90,700.0000	91,601.5000	-3.920%	31	-0.058%
2026-02-22	96,147.8000	96,518.4000	95,113.6000	95,339.2000	-0.841%	6	-3.976%
2026-02-21	96,075.6000	96,999.8000	95,551.8000	96,147.7000	+0.054%	8	-4.783%
2026-02-20	94,970.5000	96,802.4000	94,189.4000	96,095.6000	+1.246%	10	-4.732%
2026-02-19	94,346.5000	95,236.1000	93,355.3000	94,912.7000	+0.596%	8	-3.544%
2026-02-18	95,370.6000	96,767.3000	93,700.0000	94,350.7000	-1.011%	49	-2.970%
2026-02-17	97,482.3000	98,068.3000	94,819.0000	95,314.6000	-2.186%	15	-3.951%
2026-02-16	97,432.7000	98,856.4000	95,257.4000	97,445.2000	+0.059%	10	-6.051%
2026-02-15	98,785.8000	100,473.3000	96,543.1000	97,388.2000	-1.394%	11	-5.996%
2026-02-14	97,381.0000	99,761.0000	97,190.2000	98,765.2000	+1.410%	7	-7.307%
2026-02-13	93,482.1000	98,117.2000	92,999.0000	97,392.2000	+4.202%	14	-6.000%
2026-02-12	94,121.9000	95,824.3000	92,000.0000	93,465.0000	-0.600%	21	-2.050%
2026-02-11	97,292.4000	97,780.0000	92,500.0000	94,029.0000	-3.336%	22	-2.638%
2026-02-10	99,031.2000	99,520.2000	95,960.9000	97,274.0000	-1.790%	17	-5.886%
2026-02-09	99,922.0000	101,609.9000	96,745.8000	99,047.3000	-0.875%	18	-7.571%
2026-02-08	99,061.8000	103,016.9000	98,553.2000	99,922.0000	+0.851%	19	-8.380%
2026-02-07	101,030.0000	102,476.4000	96,293.4000	99,078.4000	-1.960%	24	-7.600%
2026-02-06	90,928.9000	102,786.0000	87,609.9000	101,059.2000	+11.339%	71	-9.411%
2026-02-05	104,363.5000	104,431.7000	89,717.5000	90,767.2000	-13.068%	89	+0.861%
2026-02-04	107,785.2000	109,345.8000	102,629.3000	104,411.7000	-3.145%	64	-12.319%
2026-02-03	113,128.3000	113,582.2000	104,252.0000	107,801.9000	-4.740%	29	-15.077%
2026-02-02	110,722.3000	113,797.4000	107,336.1000	113,166.3000	+2.179%	57	-19.102%
2026-02-01	113,017.9000	113,926.5000	109,097.2000	110,752.6000	-1.974%	17	-17.339%
2026-01-31	120,803.3000	120,916.7000	107,000.0000	112,982.6000	-6.466%	44	-18.971%
2026-01-30	119,889.0000	121,108.1000	115,555.0000	120,793.5000	+0.745%	21	-24.210%
2026-01-29	126,633.6000	126,673.4000	118,255.5000	119,900.0000	-5.283%	54	-23.646%
2026-01-28	127,280.2000	129,120.0000	126,270.8000	126,587.1000	-0.578%	13	-27.679%
2026-01-27	127,455.5000	128,368.1000	125,020.4000	127,322.9000	-0.062%	12	-28.097%
2026-01-26	125,105.1000	127,712.6000	124,852.3000	127,402.5000	+1.826%	20	-28.142%
2026-01-25	129,130.0000	129,289.4000	124,253.0000	125,117.3000	-3.122%	24	-26.830%
2026-01-24	129,746.5000	130,190.5000	129,000.0000	129,150.0000	-0.429%	3	-29.114%
2026-01-23	130,860.6000	132,223.4000	128,896.8000	129,706.2000	-0.865%	10	-29.418%
2026-01-22	132,334.4000	132,844.5000	129,734.6000	130,837.8000	-1.135%	8	-30.029%
2026-01-21	131,227.4000	133,601.8000	129,020.6000	132,339.3000	+0.822%	13	-30.823%
2026-01-20	137,957.3000	138,286.5000	130,412.0000	131,260.1000	-4.855%	18	-30.254%
2026-01-19	139,863.3000	139,898.6000	137,220.6000	137,957.3000	-1.369%	14	-33.640%
2026-01-18	142,254.2000	142,845.2000	139,711.2000	139,871.8000	-1.652%	14	-34.548%
2026-01-17	142,904.1000	143,003.5000	142,108.9000	142,221.2000	-0.478%	3	-35.629%
2026-01-16	142,627.9000	142,982.3000	141,200.0000	142,904.0000	+0.224%	5	-35.937%
2026-01-15	144,999.9000	145,277.4000	142,000.0000	142,584.1000	-1.661%	13	-35.793%
2026-01-14	142,694.7000	146,207.1000	141,256.3000	144,992.8000	+1.691%	15	-36.860%
2026-01-13	136,002.2000	144,000.0000	135,619.3000	142,581.3000	+4.837%	12	-35.792%
2026-01-12	135,944.5000	137,962.0000	134,450.0000	136,002.2000	+0.114%	7	-32.686%
2026-01-11	135,202.2000	136,217.8000	134,892.0000	135,846.7000	+0.593%	5	-32.609%
2026-01-10	135,368.9000	135,598.7000	134,945.3000	135,046.0000	-0.239%	5	-32.209%
2026-01-09	135,945.7000	137,449.1000	134,309.7000	135,368.9000	-0.440%	5	-32.371%
2026-01-08	135,819.7000	136,460.1000	133,535.5000	135,967.0000	+0.147%	11	-32.668%
2026-01-07	139,200.0000	139,200.0000	134,770.0000	135,767.1000	-2.482%	7	-32.569%
2026-01-06	139,880.6000	140,385.8000	135,669.1000	139,222.1000	-0.484%	11	-34.243%
2026-01-05	136,901.7000	141,000.0000	136,901.7000	139,899.8000	+2.225%	13	-34.561%
2026-01-04	135,316.4000	136,991.6000	135,316.3000	136,854.9000	+1.144%	7	-33.105%
2026-01-03	134,371.0000	135,390.9000	133,589.8000	135,307.4000	+0.697%	15	-32.340%
2026-01-02	132,883.9000	136,023.1000	132,025.2000	134,371.0000	+1.126%	22	-31.869%
2026-01-01	131,239.3000	132,898.3000	131,032.8000	132,875.1000	+1.235%	4	-31.102%
2025-12-31	132,069.9000	133,188.0000	130,725.1000	131,254.5000	-0.610%	17	-30.251%
2025-12-30	130,214.9000	133,188.0000	129,480.5000	132,059.8000	+1.388%	18	-30.676%
2025-12-29	130,839.2000	134,164.1000	127,000.0000	130,252.4000	-0.411%	23	-29.714%
2025-12-28	130,853.2000	130,948.2000	130,070.6000	130,790.0000	-0.029%	3	-30.003%
2025-12-27	130,060.8000	130,863.6000	129,877.8000	130,827.3000	+0.585%	2	-30.023%
2025-12-26	129,982.2000	133,343.5000	128,987.4000	130,066.9000	-0.000%	18	-29.614%
2025-12-25	130,666.2000	131,811.9000	129,679.1000	130,067.3000	-0.464%	6	-29.614%
2025-12-24	130,499.9000	131,049.8000	128,896.8000	130,673.0000	+0.151%	7	-29.941%
2025-12-23	132,958.9000	133,504.6000	129,850.0000	130,475.4000	-1.844%	23	-29.834%
2025-12-22	134,032.5000	136,066.7000	132,193.1000	132,926.0000	-0.838%	12	-31.128%
2025-12-21	133,560.2000	134,472.5000	132,425.8000	134,048.7000	+0.342%	5	-31.705%
2025-12-20	133,155.2000	133,628.2000	131,790.5000	133,591.3000	+0.325%	9	-31.471%
2025-12-19	129,243.0000	134,765.8000	128,688.0000	133,158.5000	+3.029%	18	-31.248%
2025-12-18	130,655.6000	134,913.9000	127,783.3000	129,243.9000	-0.952%	14	-29.166%
2025-12-17	132,401.0000	136,231.9000	129,300.0000	130,486.2000	-1.446%	11	-29.840%
2025-12-16	130,297.9000	132,615.3000	128,593.4000	132,401.0000	+1.614%	13	-30.855%
2025-12-15	132,711.6000	135,369.9000	128,615.4000	130,297.4000	-1.817%	13	-29.739%
2025-12-14	135,733.9000	135,986.3000	131,916.1000	132,708.4000	-2.265%	6	-31.015%
2025-12-13	135,735.8000	136,368.6000	135,234.1000	135,784.5000	+0.075%	2	-32.578%
2025-12-12	138,851.2000	139,096.7000	134,902.0000	135,682.7000	-2.247%	8	-32.527%
2025-12-11	137,856.0000	140,310.5000	134,055.2000	138,802.1000	+0.727%	11	-34.044%
2025-12-10	139,468.2000	141,255.0000	137,611.1000	137,800.0000	-1.201%	6	-33.564%
2025-12-09	136,645.5000	142,000.0000	134,604.6000	139,475.3000	+2.077%	12	-34.362%
2025-12-08	136,326.0000	139,038.8000	135,587.5000	136,636.8000	+0.274%	31	-32.998%
2025-12-07	134,508.5000	138,240.7000	132,251.3000	136,263.3000	+1.280%	5	-32.815%
2025-12-06	134,501.8000	135,700.0000	134,032.8000	134,541.4000	+0.017%	9	-31.955%
2025-12-05	139,467.4000	140,239.5000	133,144.4000	134,518.7000	-3.574%	14	-31.943%
2025-12-04	141,476.7000	142,295.6000	137,647.7000	139,504.4000	-1.394%	8	-34.376%
2025-12-03	138,711.3000	142,659.5000	138,520.7000	141,476.7000	+1.970%	14	-35.291%
2025-12-02	132,131.6000	140,699.9000	130,000.0000	138,743.4000	+4.961%	32	-34.016%
2025-12-01	138,265.5000	138,265.5000	128,195.5000	132,185.5000	-4.383%	24	-30.742%
2025-11-30	138,870.2000	140,349.1000	138,245.3000	138,245.3000	-0.464%	6	-33.778%
2025-11-29	138,856.4000	139,327.2000	138,010.3000	138,889.3000	+0.024%	6	-34.085%
2025-11-28	139,718.7000	142,371.4000	138,011.6000	138,856.4000	-0.578%	9	-34.069%
2025-11-27	138,704.8000	140,441.5000	138,060.6000	139,663.0000	+0.663%	9	-34.450%
2025-11-26	134,964.3000	138,836.8000	132,894.6000	138,743.7000	+2.787%	13	-34.016%
2025-11-25	136,646.8000	136,978.9000	133,282.5000	134,982.3000	-1.194%	8	-32.177%
2025-11-24	134,560.5000	138,023.1000	132,384.2000	136,613.9000	+1.527%	11	-32.987%
2025-11-23	131,124.3000	136,487.8000	131,124.3000	134,558.7000	+2.619%	18	-31.964%
2025-11-22	130,057.7000	131,786.4000	129,273.0000	131,124.2000	+3.014%	5	-30.182%
2025-11-21	134,233.9000	135,424.4000	125,423.2000	127,287.3000	-5.039%	34	-28.077%
2025-11-20	140,767.4000	142,998.9000	133,511.5000	134,041.8000	-4.768%	29	-31.701%
2025-11-19	142,679.1000	142,681.8000	136,803.5000	140,752.8000	-1.419%	15	-34.958%
2025-11-18	141,185.8000	143,949.6000	137,000.1000	142,779.0000	+1.128%	25	-35.881%
2025-11-17	143,868.9000	147,021.3000	140,152.3000	141,185.8000	-1.873%	20	-35.157%
2025-11-16	145,854.5000	147,312.6000	142,016.1000	143,880.4000	-1.236%	9	-36.372%
2025-11-15	144,510.4000	147,301.4000	144,412.0000	145,681.7000	+0.947%	10	-37.158%
2025-11-14	152,643.6000	152,643.6000	143,207.9000	144,314.7000	-5.523%	39	-36.563%
2025-11-13	155,720.3000	158,161.2000	150,200.3000	152,751.1000	-1.916%	25	-40.067%
2025-11-12	157,619.0000	160,910.2000	154,281.4000	155,734.7000	-1.195%	16	-41.215%
2025-11-11	162,142.7000	164,270.9000	156,851.7000	157,619.0000	-2.772%	9	-41.918%
2025-11-10	160,633.9000	163,535.1000	159,844.9000	162,112.8000	+0.990%	14	-43.528%
2025-11-09	157,096.3000	161,384.9000	155,472.9000	160,523.1000	+2.178%	6	-42.968%
2025-11-08	158,392.0000	158,544.8000	154,874.0000	157,101.8000	-0.800%	9	-41.726%
2025-11-07	156,102.4000	159,677.9000	153,150.0000	158,369.0000	+1.468%	15	-42.193%
2025-11-06	159,643.0000	159,708.5000	155,109.3000	156,077.7000	-2.236%	16	-41.344%
2025-11-05	156,039.0000	160,626.7000	152,552.3000	159,647.9000	+2.311%	25	-42.656%
2025-11-04	162,798.9000	163,922.7000	151,593.0000	156,041.6000	-4.151%	42	-41.331%
2025-11-03	168,800.5000	169,056.1000	161,241.1000	162,798.9000	-3.652%	16	-43.766%
2025-11-02	168,096.3000	169,809.4000	167,191.4000	168,969.4000	+0.519%	5	-45.819%
2025-11-01	167,434.3000	168,911.0000	167,126.3000	168,096.3000	+0.393%	9	-45.538%
2025-10-31	165,079.2000	169,500.0000	165,001.4000	167,438.6000	+1.432%	10	-45.324%
2025-10-30	167,358.6000	169,300.0000	162,519.0000	165,075.4000	-1.357%	25	-44.541%
2025-10-29	171,446.9000	171,926.8000	166,064.2000	167,347.0000	-2.393%	18	-45.294%
2025-10-28	173,831.4000	176,367.4000	170,592.5000	171,450.5000	-1.366%	9	-46.603%
2025-10-27	175,118.7000	177,350.0000	173,563.4000	173,824.4000	-0.710%	10	-47.333%
2025-10-26	171,373.2000	175,733.8000	170,800.0000	175,066.6000	+2.179%	9	-47.706%
2025-10-25	170,513.4000	171,798.9000	170,090.8000	171,332.7000	+0.480%	6	-46.567%
2025-10-24	169,116.9000	171,600.0000	168,970.0000	170,513.4000	+0.855%	11	-46.310%
2025-10-23	165,704.5000	170,856.8000	165,677.5000	169,068.5000	+1.957%	14	-45.851%
2025-10-22	166,964.9000	167,917.3000	164,590.7000	165,823.8000	-0.764%	16	-44.792%
2025-10-21	169,753.1000	175,000.0000	165,501.2000	167,100.0000	-1.556%	13	-45.213%
2025-10-20	167,130.9000	171,742.7000	165,513.1000	169,741.0000	+1.598%	12	-46.066%
2025-10-19	164,885.4000	168,476.4000	163,577.1000	167,072.0000	+1.326%	9	-45.204%
2025-10-18	164,055.2000	165,088.9000	163,651.2000	164,885.4000	+0.502%	8	-44.477%
2025-10-17	166,827.4000	168,675.1000	160,069.0000	164,061.6000	-1.658%	28	-44.199%
2025-10-16	170,132.6000	172,113.9000	166,021.1000	166,827.4000	-1.958%	23	-45.124%
2025-10-15	174,336.5000	174,336.5000	169,700.0000	170,159.5000	-2.397%	8	-46.198%
2025-10-14	177,211.4000	177,211.4000	170,672.2000	174,339.0000	-1.608%	10	-47.488%
2025-10-13	177,364.2000	178,494.8000	175,168.7000	177,188.4000	-0.143%	15	-48.333%
2025-10-12	172,200.1000	178,920.2000	170,071.5000	177,442.2000	+2.993%	23	-48.406%
2025-10-11	176,444.3000	176,537.5000	170,748.8000	172,286.0000	-2.358%	24	-46.862%
2025-10-10	185,256.9000	186,582.1000	162,000.0000	176,446.7000	-4.736%	37	-48.115%
2025-10-09	187,125.9000	187,248.5000	182,750.0000	185,217.8000	-1.020%	6	-50.572%
2025-10-08	184,325.3000	188,273.9000	184,325.3000	187,125.9000	+1.423%	7	-51.076%
2025-10-07	187,700.3000	189,510.4000	183,151.5000	184,500.0000	-1.705%	15	-50.380%
2025-10-06	186,316.6000	189,377.1000	185,873.0000	187,700.3000	+0.976%	12	-51.226%
2025-10-05	184,380.3000	188,743.8000	184,124.0000	185,886.8000	+0.843%	10	-50.750%
2025-10-04	184,708.9000	185,324.9000	183,207.6000	184,333.7000	-0.203%	5	-50.335%
2025-10-03	182,427.4000	186,824.5000	180,479.1000	184,708.8000	+1.251%	13	-50.436%
2025-10-02	179,192.1000	183,182.9000	178,728.7000	182,427.3000	+1.842%	14	-49.816%
2025-10-01	172,443.3000	179,128.5000	172,392.9000	179,128.5000	+3.876%	8	-48.892%
2025-09-30	173,852.5000	174,528.7000	170,445.8000	172,444.0000	-0.785%	13	-46.911%
2025-09-29	171,330.8000	173,899.9000	170,005.7000	173,808.3000	+1.505%	10	-47.328%
2025-09-28	167,725.4000	171,724.2000	167,205.3000	171,231.7000	+2.095%	7	-46.535%
2025-09-27	167,667.4000	167,735.7000	167,094.9000	167,718.0000	-0.026%	3	-45.415%
2025-09-26	166,806.4000	168,197.3000	166,492.9000	167,761.5000	+0.570%	10	-45.429%
2025-09-25	172,059.0000	172,169.7000	166,500.0000	166,810.8000	-3.050%	9	-45.118%
2025-09-24	169,964.9000	172,955.2000	168,168.0000	172,058.1000	+1.232%	7	-46.792%
2025-09-23	170,937.6000	171,861.6000	169,307.1000	169,964.8000	-0.569%	8	-46.137%
2025-09-22	175,051.0000	175,177.1000	170,000.2000	170,937.6000	-2.344%	15	-46.443%
2025-09-21	175,717.1000	175,796.3000	175,029.8000	175,039.9000	-0.386%	2	-47.698%
2025-09-20	175,396.2000	176,144.7000	175,221.3000	175,717.3000	+0.180%	3	-47.900%
2025-09-19	176,930.7000	177,630.4000	174,589.5000	175,401.7000	-0.864%	4	-47.806%
2025-09-18	175,226.1000	177,926.3000	174,899.1000	176,930.7000	+1.015%	11	-48.257%
2025-09-17	174,723.4000	175,830.9000	172,500.0000	175,152.3000	+0.245%	10	-47.732%
2025-09-16	172,926.8000	175,044.9000	172,150.4000	174,723.5000	+1.037%	10	-47.604%
2025-09-15	173,193.9000	175,000.0000	172,000.0000	172,929.4000	-0.153%	8	-47.060%
2025-09-14	174,366.9000	174,379.8000	173,012.2000	173,193.9000	-0.673%	7	-47.141%
2025-09-13	174,842.6000	175,198.5000	173,303.6000	174,366.9000	-0.301%	5	-47.496%
2025-09-12	173,243.3000	175,603.6000	172,795.5000	174,892.5000	+0.952%	12	-47.654%
2025-09-11	171,988.0000	173,243.3000	171,310.6000	173,243.3000	+0.730%	9	-47.156%
2025-09-10	169,571.0000	172,226.0000	168,507.6000	171,987.0000	+1.418%	13	-46.770%
2025-09-09	170,042.9000	171,347.9000	168,092.1000	169,582.5000	-0.271%	6	-46.015%
2025-09-08	169,831.8000	171,260.2000	168,896.7000	170,042.8000	+0.124%	14	-46.161%
2025-09-07	168,347.9000	170,294.7000	168,268.3000	169,831.8000	+0.879%	6	-46.094%
2025-09-06	168,950.1000	169,943.1000	168,096.6000	168,351.8000	-0.354%	3	-45.621%
2025-09-05	169,914.8000	172,679.1000	168,343.5000	168,950.1000	-0.542%	8	-45.813%
2025-09-04	170,818.5000	171,539.3000	168,116.2000	169,871.5000	-0.535%	5	-46.107%
2025-09-03	170,600.0000	171,875.6000	169,685.2000	170,785.0000	+0.108%	10	-46.395%
2025-09-02	166,853.6000	171,252.3000	166,366.2000	170,600.0000	+2.241%	7	-46.337%
2025-09-01	165,683.8000	167,850.4000	164,138.1000	166,861.4000	+0.700%	10	-45.135%
2025-08-31	166,710.2000	167,673.8000	165,538.0000	165,701.2000	-0.617%	5	-44.751%
2025-08-30	166,177.0000	166,736.3000	164,825.8000	166,729.6000	+0.330%	5	-45.091%
2025-08-29	172,359.3000	172,359.3000	164,712.1000	166,181.6000	-3.555%	14	-44.910%
2025-08-28	170,784.0000	174,069.5000	170,363.5000	172,307.5000	+0.906%	6	-46.869%
2025-08-27	172,349.3000	173,600.3000	170,639.9000	170,760.6000	-0.958%	32	-46.388%
2025-08-26	170,112.4000	172,925.0000	167,852.1000	172,411.8000	+1.350%	7	-46.901%
2025-08-25	174,685.6000	175,047.9000	169,001.5000	170,115.5000	-2.609%	14	-46.184%
2025-08-24	177,103.0000	177,262.3000	170,501.5000	174,673.4000	-1.398%	11	-47.589%
2025-08-23	179,661.1000	179,882.4000	175,895.6000	177,149.9000	-1.398%	4	-48.321%
2025-08-22	175,181.6000	180,617.0000	174,000.0000	179,661.1000	+2.538%	11	-49.044%
2025-08-21	177,661.6000	178,506.2000	174,760.1000	175,213.5000	-1.376%	11	-47.750%
2025-08-20	175,144.8000	178,300.1000	174,763.4000	177,657.9000	+1.499%	8	-48.469%
2025-08-19	179,074.6000	179,765.2000	175,000.0000	175,033.4000	-2.214%	13	-47.696%
2025-08-18	180,600.1000	180,755.6000	176,313.1000	178,996.6000	-0.888%	10	-48.854%
2025-08-17	180,817.9000	182,304.7000	180,429.3000	180,600.1000	-0.088%	4	-49.309%
2025-08-16	180,675.7000	181,512.5000	180,581.1000	180,759.4000	+0.045%	2	-49.353%
2025-08-15	181,991.1000	183,522.6000	179,610.1000	180,677.6000	-0.730%	7	-49.330%
2025-08-14	187,893.5000	189,188.5000	180,456.3000	182,005.7000	-3.075%	14	-49.700%
2025-08-13	183,703.9000	188,251.3000	181,579.0000	187,780.2000	+2.107%	9	-51.247%
2025-08-12	182,301.2000	184,199.4000	182,100.0000	183,905.8000	+0.880%	5	-50.220%
2025-08-11	182,500.0000	187,781.8000	181,234.9000	182,301.6000	-0.083%	24	-49.782%
2025-08-10	177,925.9000	182,499.6000	177,925.9000	182,452.8000	+2.535%	3	-49.823%
2025-08-09	178,676.2000	180,241.0000	177,888.4000	177,942.7000	-0.394%	5	-48.552%
2025-08-08	180,053.9000	180,732.0000	177,735.8000	178,647.1000	-0.749%	29	-48.754%
2025-08-07	176,941.9000	180,438.4000	175,151.0000	179,994.7000	+1.725%	8	-49.138%
2025-08-06	176,454.1000	177,809.9000	174,800.0000	176,941.8000	+0.270%	7	-48.261%
2025-08-05	177,850.1000	178,313.6000	172,958.1000	176,465.4000	-0.779%	9	-48.121%
2025-08-04	177,282.5000	178,958.5000	175,270.0000	177,850.1000	+0.407%	10	-48.525%
2025-08-03	174,463.9000	178,757.2000	173,800.0000	177,128.9000	+1.528%	11	-48.315%
2025-08-02	175,466.7000	176,564.1000	173,864.1000	174,463.9000	-0.572%	10	-47.526%
2025-08-01	180,135.2000	180,424.2000	174,619.4000	175,466.8000	-2.582%	40	-47.826%
2025-07-31	182,749.9000	184,278.9000	179,950.0000	180,117.2000	-1.417%	6	-49.173%
2025-07-30	181,197.8000	184,049.1000	180,173.0000	182,705.4000	+0.826%	6	-49.893%
2025-07-29	180,880.4000	183,333.5000	179,938.3000	181,208.2000	+0.186%	6	-49.479%
2025-07-28	181,800.0000	182,633.5000	180,239.3000	180,871.4000	-0.511%	5	-49.385%
2025-07-27	179,800.1000	182,381.5000	179,514.3000	181,799.9000	+1.112%	3	-49.643%
2025-07-26	179,179.0000	180,253.2000	178,689.0000	179,800.1000	+0.347%	4	-49.083%
2025-07-25	179,866.7000	179,866.7000	174,900.0000	179,179.0000	-0.371%	9	-48.907%
2025-07-24	179,984.3000	181,090.5000	177,500.0000	179,845.6000	-0.077%	6	-49.096%
2025-07-23	183,091.2000	183,314.8000	177,492.0000	179,984.3000	-1.670%	11	-49.135%
2025-07-22	179,915.7000	183,400.0000	178,500.0000	183,040.9000	+1.736%	9	-49.985%
2025-07-21	180,007.5000	183,599.9000	179,100.1000	179,918.0000	-0.040%	11	-49.116%
2025-07-20	180,621.9000	182,365.9000	179,276.5000	179,990.5000	-0.356%	8	-49.137%
2025-07-19	181,119.3000	181,468.5000	179,995.6000	180,634.4000	-0.268%	3	-49.318%
2025-07-18	183,319.8000	185,423.6000	179,519.4000	181,119.3000	-1.158%	14	-49.454%
2025-07-17	181,923.8000	186,056.9000	180,652.6000	183,240.8000	+0.702%	15	-50.039%
2025-07-16	180,553.2000	183,700.0000	179,606.0000	181,962.8000	+0.781%	12	-49.688%
2025-07-15	182,966.9000	182,966.9000	177,095.4000	180,553.3000	-1.311%	9	-49.295%
2025-07-14	180,577.2000	186,999.9000	180,321.5000	182,951.9000	+1.338%	18	-49.960%
2025-07-13	177,951.5000	180,772.5000	177,577.2000	180,535.5000	+1.480%	11	-49.290%
2025-07-12	178,516.8000	179,000.0000	177,202.6000	177,901.7000	-0.373%	4	-48.540%

.dark-mode .nyz8Kz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyz8Kz{ color: #333333; background-color: white; border: 2px solid #333333; }BTCAUDBitcoin / Australian dollarcrypto

BTCAUD
Bitcoin / Australian dollar
crypto