Dark

BTCAUD
Bitcoin / Australian dollar
crypto Composite

Real-time

Jul 23, 2026 6:36:06 PM EDT

93521.80AUD-1.138%(-1076.40)0BTC25,660AUD

93330.20Bid 93365.90Ask 35.70Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	93,500.0000	93,974.3000	92,727.2000	93,521.8000	-0.987%	0.2549214	0.000%
2026-07-22	95,088.9000	95,088.9000	93,956.8000	94,454.5000	-0.933%	0.3125170	-0.987%
2026-07-21	93,130.0000	95,344.5000	93,000.0000	95,344.5000	+2.378%	0.9071745	-1.912%
2026-07-20	93,000.0000	93,710.0000	91,153.5000	93,129.9000	+0.641%	2	+0.421%
2026-07-19	92,727.2000	92,971.0000	92,259.0000	92,537.0000	+0.366%	0.0396542	+1.064%
2026-07-18	91,323.1000	92,200.0000	91,323.1000	92,200.0000	+0.462%	0.0349889	+1.434%
2026-07-17	91,000.0000	91,776.4000	89,750.0000	91,776.4000	-0.484%	4	+1.902%
2026-07-16	92,278.7000	92,726.6000	91,380.7000	92,222.7000	-0.226%	0.4586217	+1.409%
2026-07-15	93,012.8000	93,333.0000	92,391.3000	92,432.0000	-0.632%	3	+1.179%
2026-07-14	90,276.4000	93,277.1000	90,158.1000	93,019.9000	+3.787%	2	+0.540%
2026-07-13	91,802.1000	92,177.1000	89,485.0000	89,626.0000	-2.541%	0.7300974	+4.347%
2026-07-12	92,258.0000	92,873.4000	91,688.4000	91,962.5000	-0.041%	0.0873482	+1.696%
2026-07-11	92,235.1000	92,633.9000	91,806.5000	92,000.0000	0.000%	2	+1.654%
2026-07-10	91,005.1000	92,931.0000	90,673.1000	92,000.0000	+1.067%	12	+1.654%
2026-07-09	89,750.8000	91,301.0000	88,996.1000	91,028.3000	+1.644%	8	+2.739%
2026-07-08	91,418.1000	91,822.1000	88,992.7000	89,556.3000	-2.053%	9	+4.428%
2026-07-07	92,050.0000	92,460.2000	90,400.0000	91,433.1000	-0.896%	8	+2.284%
2026-07-06	91,688.0000	92,897.0000	88,435.0000	92,259.3000	+0.700%	13	+1.368%
2026-07-05	90,912.9000	92,100.1000	90,030.2000	91,617.9000	+0.780%	6	+2.078%
2026-07-04	90,184.0000	91,300.0000	89,850.0000	90,909.0000	+0.852%	3	+2.874%
2026-07-03	88,906.2000	90,680.3000	88,313.0000	90,140.6000	+1.736%	13	+3.751%
2026-07-02	87,051.5000	89,419.3000	86,448.5000	88,602.5000	+1.861%	16	+5.552%
2026-07-01	84,675.8000	88,793.1000	83,751.5000	86,984.1000	+2.854%	18	+7.516%
2026-06-30	87,411.7000	87,477.2000	83,950.0000	84,570.4000	-3.257%	39	+10.585%
2026-06-29	86,283.3000	87,956.9000	85,500.0000	87,417.7000	+0.995%	18	+6.983%
2026-06-28	86,964.0000	87,596.4000	85,391.4000	86,556.7000	-1.588%	14	+8.047%
2026-06-27	87,087.1000	88,226.2000	86,768.9000	87,953.8000	+0.983%	6	+6.331%
2026-06-26	86,571.8000	87,949.9000	84,736.0000	87,097.6000	+0.614%	16	+7.376%
2026-06-25	88,446.2000	89,702.8000	84,317.1000	86,566.3000	-2.074%	28	+8.035%
2026-06-24	90,632.9000	91,458.6000	85,763.0000	88,399.8000	-2.506%	19	+5.794%
2026-06-23	91,455.6000	91,930.3000	89,238.0000	90,671.8000	-0.862%	10	+3.143%
2026-06-22	90,352.2000	93,601.2000	90,352.2000	91,460.6000	+0.443%	18	+2.254%
2026-06-21	91,611.5000	91,812.2000	90,380.7000	91,057.4000	-0.426%	9	+2.706%
2026-06-20	90,618.2000	91,620.0000	90,160.3000	91,447.3000	+1.398%	7	+2.269%
2026-06-19	89,698.4000	90,551.7000	88,777.8000	90,186.6000	+0.515%	8	+3.698%
2026-06-18	91,849.8000	92,157.9000	88,650.0000	89,724.8000	-2.394%	16	+4.232%
2026-06-17	92,924.5000	93,856.6000	91,143.5000	91,925.1000	-1.286%	15	+1.737%
2026-06-16	93,770.8000	94,683.6000	92,490.3000	93,122.2000	-0.692%	26	+0.429%
2026-06-15	92,930.8000	95,150.4000	92,450.7000	93,770.7000	+0.949%	13	-0.265%
2026-06-14	91,405.7000	93,000.0000	90,435.7000	92,889.1000	+1.021%	8	+0.681%
2026-06-13	90,234.5000	91,950.7000	90,125.8000	91,950.7000	+1.668%	17	+1.709%
2026-06-12	90,167.4000	91,207.9000	89,306.0000	90,442.3000	+0.285%	7	+3.405%
2026-06-11	87,910.2000	90,673.0000	87,910.2000	90,185.4000	+2.965%	15	+3.699%
2026-06-10	87,895.7000	89,478.1000	86,787.0000	87,588.8000	-0.523%	16	+6.774%
2026-06-09	89,629.6000	90,028.2000	86,750.0000	88,049.6000	-2.045%	11	+6.215%
2026-06-08	89,957.9000	90,909.0000	88,700.1000	89,888.2000	-0.292%	13	+4.042%
2026-06-07	86,506.5000	91,205.7000	86,351.1000	90,151.2000	+4.220%	20	+3.739%
2026-06-06	86,937.3000	87,391.2000	84,631.7000	86,501.1000	-0.488%	18	+8.116%
2026-06-05	89,508.9000	89,754.8000	84,000.0000	86,925.1000	-2.604%	44	+7.589%
2026-06-04	89,896.6000	90,909.0000	86,150.0000	89,249.0000	-0.834%	38	+4.788%
2026-06-03	93,083.0000	94,205.0000	89,800.1000	90,000.0000	-3.297%	29	+3.913%
2026-06-02	99,602.0000	99,602.0000	92,217.2000	93,068.9000	-6.566%	28	+0.487%
2026-06-01	102,556.4000	102,980.6000	98,844.0000	99,609.6000	-3.494%	16	-6.112%
2026-05-31	102,802.0000	103,278.1000	102,227.1000	103,216.3000	+0.306%	3	-9.392%
2026-05-30	102,180.2000	103,013.7000	101,858.2000	102,901.0000	+0.532%	3	-9.115%
2026-05-29	102,705.4000	103,300.0000	100,923.2000	102,356.2000	-0.208%	6	-8.631%
2026-05-28	104,317.4000	104,490.5000	101,490.6000	102,569.4000	-1.779%	15	-8.821%
2026-05-27	105,853.7000	106,544.5000	103,900.0000	104,427.6000	-1.098%	8	-10.443%
2026-05-26	107,841.4000	108,876.0000	105,555.2000	105,586.8000	-1.690%	6	-11.427%
2026-05-25	107,611.6000	108,379.6000	107,334.2000	107,401.7000	+0.375%	8	-12.923%
2026-05-24	107,618.3000	108,627.2000	106,300.0000	107,000.0000	0.000%	6	-12.596%
2026-05-23	105,935.5000	108,497.2000	104,210.7000	107,000.0000	+0.812%	10	-12.596%
2026-05-22	108,538.4000	108,987.8000	105,680.0000	106,138.1000	-2.177%	9	-11.887%
2026-05-21	108,459.6000	109,724.9000	107,769.8000	108,500.0000	+0.298%	7	-13.805%
2026-05-20	108,097.8000	109,035.0000	107,647.7000	108,177.1000	+0.140%	7	-13.548%
2026-05-19	107,402.9000	108,465.1000	107,038.7000	108,025.8000	+0.748%	9	-13.426%
2026-05-18	108,648.6000	108,656.2000	106,407.3000	107,224.0000	-0.800%	10	-12.779%
2026-05-17	109,535.8000	109,935.9000	107,611.3000	108,088.3000	-0.692%	8	-13.476%
2026-05-16	110,693.7000	110,786.9000	108,803.4000	108,842.0000	-1.776%	9	-14.076%
2026-05-15	112,427.9000	113,290.9000	110,079.6000	110,810.1000	-1.598%	5	-15.602%
2026-05-14	109,422.5000	113,500.0000	108,900.0000	112,610.1000	+2.993%	7	-16.951%
2026-05-13	111,291.5000	112,300.0000	108,402.6000	109,337.5000	-1.872%	9	-14.465%
2026-05-12	112,792.8000	112,855.0000	110,774.8000	111,423.3000	-1.140%	6	-16.066%
2026-05-11	113,634.9000	113,792.1000	111,000.0000	112,707.8000	-0.858%	10	-17.023%
2026-05-10	111,400.4000	114,086.3000	111,125.7000	113,682.8000	+1.623%	8	-17.734%
2026-05-09	110,737.2000	111,866.7000	110,646.8000	111,866.7000	+1.078%	6	-16.399%
2026-05-08	111,114.6000	111,256.3000	109,732.7000	110,673.7000	-0.384%	10	-15.498%
2026-05-07	112,600.0000	112,654.2000	110,128.0000	111,100.0000	-1.502%	10	-15.822%
2026-05-06	112,397.7000	114,012.2000	111,907.0000	112,793.9000	+0.489%	13	-17.086%
2026-05-05	111,435.1000	113,900.0000	111,431.9000	112,245.4000	+0.626%	9	-16.681%
2026-05-04	108,961.8000	112,694.9000	108,637.0000	111,547.5000	+2.212%	15	-16.160%
2026-05-03	109,315.5000	109,955.9000	108,431.3000	109,133.1000	+0.173%	9	-14.305%
2026-05-02	108,733.9000	109,880.0000	108,429.1000	108,944.3000	+0.603%	2	-14.156%
2026-05-01	106,024.2000	109,408.9000	106,024.2000	108,290.8000	+2.038%	12	-13.638%
2026-04-30	106,338.3000	107,207.7000	105,878.7000	106,127.8000	+0.476%	9	-11.878%
2026-04-29	106,285.7000	108,808.8000	105,369.3000	105,625.0000	-0.165%	15	-11.459%
2026-04-28	107,691.0000	107,770.8000	105,574.8000	105,800.0000	-1.119%	9	-11.605%
2026-04-27	110,220.8000	111,079.2000	106,570.5000	106,996.8000	-1.859%	11	-12.594%
2026-04-26	108,794.7000	110,558.4000	108,396.6000	109,023.8000	+0.348%	7	-14.219%
2026-04-25	108,464.4000	108,999.5000	108,154.2000	108,645.3000	-0.128%	7	-13.920%
2026-04-24	109,881.9000	110,227.1000	108,220.1000	108,784.2000	-0.860%	7	-14.030%
2026-04-23	109,444.5000	109,909.9000	108,188.4000	109,727.8000	+0.138%	10	-14.769%
2026-04-22	106,789.1000	110,947.6000	106,504.0000	109,576.6000	+3.931%	15	-14.652%
2026-04-21	105,811.5000	107,499.0000	105,000.0000	105,432.0000	-0.634%	9	-11.297%
2026-04-20	103,568.9000	106,640.4000	103,506.0000	106,105.0000	+2.634%	11	-11.859%
2026-04-19	105,728.9000	106,383.0000	103,382.3000	103,382.3000	-2.460%	7	-9.538%
2026-04-18	107,625.3000	108,063.1000	105,500.0000	105,989.2000	-1.768%	4	-11.763%
2026-04-17	105,007.0000	108,955.0000	104,068.7000	107,897.3000	+3.012%	27	-13.323%
2026-04-16	104,356.2000	105,377.3000	102,361.3000	104,742.2000	+0.438%	8	-10.712%
2026-04-15	104,018.4000	105,100.0000	102,871.0000	104,285.3000	+0.203%	19	-10.321%
2026-04-14	104,775.2000	106,710.4000	103,517.5000	104,074.2000	-0.882%	21	-10.139%
2026-04-13	100,857.3000	105,380.7000	100,167.1000	105,000.0000	+4.301%	14	-10.932%
2026-04-12	103,491.3000	103,605.1000	100,164.8000	100,670.2000	-3.611%	12	-7.101%
2026-04-11	103,316.1000	104,442.0000	102,757.1000	104,442.0000	+1.260%	3	-10.456%
2026-04-10	101,482.2000	103,918.2000	101,300.1000	103,142.9000	-0.110%	14	-9.328%
2026-04-09	100,951.2000	103,297.7000	100,113.1000	103,256.9000	+2.274%	11	-9.428%
2026-04-08	101,615.7000	102,800.9000	100,436.8000	100,960.8000	-0.945%	12	-7.368%
2026-04-07	99,413.0000	103,000.0000	97,755.3000	101,924.0000	+3.024%	11	-8.244%
2026-04-06	100,169.3000	101,469.5000	98,747.3000	98,932.5000	-1.175%	12	-5.469%
2026-04-05	97,702.8000	100,208.3000	96,747.4000	100,108.6000	+2.395%	5	-6.580%
2026-04-04	97,130.9000	97,895.5000	96,960.1000	97,767.5000	+0.565%	4	-4.343%
2026-04-03	96,833.8000	97,445.7000	96,021.4000	97,218.4000	+0.242%	6	-3.802%
2026-04-02	98,396.5000	98,990.3000	95,569.8000	96,984.0000	-1.759%	10	-3.570%
2026-04-01	98,649.4000	99,828.6000	97,573.9000	98,720.7000	-0.251%	6	-5.266%
2026-03-31	97,484.8000	99,500.0000	96,250.0000	98,968.9000	+1.171%	8	-5.504%
2026-03-30	96,364.8000	99,228.5000	96,109.0000	97,823.1000	+1.285%	6	-4.397%
2026-03-29	96,598.8000	97,539.5000	94,971.3000	96,582.1000	-0.870%	7	-3.169%
2026-03-28	96,634.6000	97,754.2000	95,935.9000	97,430.2000	+1.190%	6	-4.011%
2026-03-27	99,904.3000	100,538.8000	95,442.1000	96,284.1000	-3.695%	15	-2.869%
2026-03-26	102,731.8000	102,909.1000	99,000.0000	99,978.1000	-2.848%	10	-6.458%
2026-03-25	100,788.0000	103,279.4000	100,700.1000	102,909.1000	+3.426%	17	-9.122%
2026-03-24	101,163.1000	102,258.3000	99,319.4000	99,500.0000	-1.499%	8	-6.008%
2026-03-23	96,846.5000	102,000.0000	96,573.3000	101,014.7000	+4.234%	17	-7.418%
2026-03-22	98,178.6000	99,172.1000	96,435.7000	96,911.5000	-1.111%	13	-3.498%
2026-03-21	100,477.0000	101,281.9000	97,855.2000	98,000.0000	-2.724%	8	-4.570%
2026-03-20	98,798.2000	101,068.3000	98,747.5000	100,744.0000	+2.085%	12	-7.169%
2026-03-19	101,402.7000	101,586.0000	97,950.0000	98,686.7000	-2.910%	12	-5.234%
2026-03-18	104,072.0000	105,198.0000	100,287.5000	101,644.2000	-3.386%	12	-7.991%
2026-03-17	106,018.1000	107,485.4000	103,313.6000	105,206.4000	-0.459%	11	-11.106%
2026-03-16	103,955.2000	106,281.1000	103,116.6000	105,691.9000	+1.482%	17	-11.515%
2026-03-15	102,131.8000	104,681.7000	101,591.0000	104,148.2000	+2.106%	9	-10.203%
2026-03-14	101,660.9000	102,189.1000	100,918.0000	102,000.3000	-0.003%	5	-8.312%
2026-03-13	99,710.8000	104,864.6000	99,548.2000	102,003.6000	+2.169%	24	-8.315%
2026-03-12	98,547.4000	99,853.5000	97,132.3000	99,838.0000	+1.259%	13	-6.326%
2026-03-11	98,335.9000	99,602.0000	96,507.0000	98,596.5000	+0.338%	14	-5.147%
2026-03-10	96,965.2000	100,403.3000	96,932.7000	98,264.2000	+1.197%	18	-4.826%
2026-03-09	94,821.9000	98,769.6000	94,732.3000	97,101.7000	+2.163%	11	-3.687%
2026-03-08	95,895.6000	97,092.8000	94,142.1000	95,045.9000	-1.064%	12	-1.604%
2026-03-07	97,050.4000	97,505.1000	95,450.0000	96,068.1000	-0.901%	4	-2.651%
2026-03-06	101,250.4000	101,490.6000	96,681.8000	96,941.3000	-4.695%	19	-3.527%
2026-03-05	102,971.8000	104,486.1000	101,110.1000	101,716.6000	-0.994%	10	-8.057%
2026-03-04	97,094.7000	104,603.9000	96,428.9000	102,737.9000	+5.289%	28	-8.970%
2026-03-03	96,905.3000	98,309.5000	94,251.9000	97,577.4000	+0.615%	26	-4.156%
2026-03-02	93,222.1000	99,017.2000	92,566.0000	96,981.0000	+4.269%	43	-3.567%
2026-03-01	94,355.2000	95,982.1000	91,702.3000	93,010.6000	-2.300%	15	+0.550%
2026-02-28	92,709.9000	95,322.4000	88,835.7000	95,200.0000	+2.506%	14	-1.763%
2026-02-27	95,058.9000	95,827.2000	91,500.0000	92,872.6000	-2.446%	11	+0.699%
2026-02-26	95,510.8000	96,590.4000	93,888.0000	95,201.7000	-0.331%	19	-1.765%
2026-02-25	90,849.9000	98,274.9000	90,582.2000	95,518.3000	+4.791%	22	-2.090%
2026-02-24	91,640.8000	92,119.2000	88,900.1000	91,151.3000	-0.481%	26	+2.601%
2026-02-23	95,238.3000	95,348.2000	90,700.0000	91,592.2000	-4.080%	34	+2.107%
2026-02-22	96,147.8000	96,518.4000	95,113.6000	95,488.2000	-1.283%	6	-2.059%
2026-02-21	96,075.6000	96,999.8000	95,551.8000	96,729.6000	+0.730%	8	-3.316%
2026-02-20	94,970.5000	96,802.4000	94,189.4000	96,028.2000	+1.456%	10	-2.610%
2026-02-19	94,346.5000	95,236.1000	93,355.3000	94,649.7000	+0.534%	8	-1.192%
2026-02-18	95,370.6000	96,767.3000	93,700.0000	94,147.2000	-1.121%	49	-0.664%
2026-02-17	97,482.3000	98,068.3000	94,819.0000	95,214.9000	-1.132%	15	-1.778%
2026-02-16	97,432.7000	98,856.4000	95,257.4000	96,305.1000	-0.983%	10	-2.890%
2026-02-15	98,785.8000	100,473.3000	96,543.1000	97,261.1000	-1.763%	11	-3.845%
2026-02-14	97,381.0000	99,761.0000	97,190.2000	99,006.4000	+1.315%	7	-5.540%
2026-02-13	93,482.1000	98,117.2000	92,999.0000	97,720.9000	+4.411%	14	-4.297%
2026-02-12	94,121.9000	95,824.3000	92,000.0000	93,592.1000	-0.163%	21	-0.075%
2026-02-11	97,292.4000	97,780.0000	92,500.0000	93,744.7000	-3.729%	23	-0.238%
2026-02-10	99,031.2000	99,520.2000	95,960.9000	97,375.9000	-2.018%	17	-3.958%
2026-02-09	99,922.0000	101,609.9000	96,745.8000	99,381.5000	-1.099%	20	-5.896%
2026-02-08	99,061.8000	103,028.7000	98,536.4000	100,486.1000	+1.091%	20	-6.931%
2026-02-07	101,030.0000	102,476.4000	96,293.4000	99,401.4000	-1.510%	25	-5.915%
2026-02-06	90,928.9000	102,786.0000	86,844.1000	100,925.0000	+10.677%	78	-7.335%
2026-02-05	104,363.5000	104,436.6000	89,717.5000	91,189.0000	-12.831%	97	+2.558%
2026-02-04	107,785.2000	109,503.0000	102,629.3000	104,612.1000	-2.794%	66	-10.601%
2026-02-03	113,128.3000	113,582.2000	104,252.0000	107,618.9000	-5.014%	30	-13.099%
2026-02-02	110,722.3000	113,860.8000	107,336.1000	113,300.0000	+2.228%	59	-17.456%
2026-02-01	113,017.9000	114,000.1000	109,097.2000	110,830.9000	-2.169%	19	-15.618%
2026-01-31	120,803.3000	120,916.7000	107,000.0000	113,287.9000	-6.163%	45	-17.448%
2026-01-30	119,889.0000	121,108.1000	115,555.0000	120,728.1000	+0.757%	22	-22.535%
2026-01-29	126,633.6000	126,673.4000	118,255.5000	119,821.3000	-6.097%	55	-21.949%
2026-01-28	127,280.2000	129,120.0000	126,270.8000	127,601.3000	-0.042%	15	-26.708%
2026-01-27	127,455.5000	128,368.1000	125,020.4000	127,654.7000	-0.212%	14	-26.738%
2026-01-26	125,105.1000	127,926.2000	124,852.3000	127,926.2000	+2.605%	22	-26.894%
2026-01-25	129,130.0000	129,493.0000	124,253.0000	124,678.6000	-3.885%	25	-24.990%
2026-01-24	129,746.5000	130,400.0000	129,000.0000	129,717.9000	-0.004%	4	-27.904%
2026-01-23	130,860.6000	132,223.4000	128,896.8000	129,722.5000	-0.596%	11	-27.906%
2026-01-22	132,334.4000	132,893.0000	129,734.6000	130,500.0000	-2.141%	8	-28.336%
2026-01-21	131,227.4000	133,601.8000	129,020.6000	133,355.0000	+1.535%	14	-29.870%
2026-01-20	137,957.3000	138,286.5000	130,412.0000	131,338.9000	-4.481%	19	-28.794%
2026-01-19	139,863.3000	140,000.0000	137,220.6000	137,500.0000	-1.943%	14	-31.984%
2026-01-18	142,254.2000	142,868.7000	139,711.2000	140,224.9000	-1.653%	14	-33.306%
2026-01-17	142,904.1000	143,067.5000	142,108.9000	142,581.7000	+0.836%	3	-34.408%
2026-01-16	142,627.9000	142,982.3000	141,200.0000	141,400.0000	-0.673%	5	-33.860%
2026-01-15	144,999.9000	145,277.4000	142,000.0000	142,357.4000	-2.027%	13	-34.305%
2026-01-14	142,694.7000	146,296.5000	141,256.3000	145,302.7000	+1.683%	16	-35.637%
2026-01-13	136,002.2000	144,000.0000	135,619.3000	142,898.1000	+5.095%	13	-34.554%
2026-01-12	135,944.5000	137,962.0000	134,450.0000	135,970.0000	-0.020%	8	-31.219%
2026-01-11	135,202.2000	136,217.8000	134,892.0000	135,997.0000	+0.357%	5	-31.232%
2026-01-10	135,368.9000	135,615.9000	134,945.3000	135,513.5000	-1.165%	5	-30.987%
2026-01-09	135,945.7000	137,449.1000	134,309.7000	137,110.4000	+0.610%	5	-31.791%
2026-01-08	135,819.7000	136,551.6000	133,535.5000	136,278.6000	+0.647%	11	-31.375%
2026-01-07	139,200.0000	139,200.0000	134,770.0000	135,402.0000	-2.684%	8	-30.930%
2026-01-06	139,880.6000	140,385.8000	135,669.1000	139,136.2000	-1.000%	12	-32.784%
2026-01-05	136,901.7000	141,000.0000	136,784.1000	140,541.1000	+2.815%	15	-33.456%
2026-01-04	135,316.4000	136,991.6000	135,316.3000	136,693.6000	+2.004%	7	-31.583%
2026-01-03	134,371.0000	135,390.9000	133,589.8000	134,007.8000	-0.219%	15	-30.212%
2026-01-02	132,883.9000	136,023.1000	132,025.2000	134,301.4000	+1.650%	23	-30.364%
2026-01-01	131,239.3000	132,898.3000	131,000.1000	132,121.4000	+0.651%	6	-29.215%
2025-12-31	132,069.9000	133,188.0000	130,725.1000	131,266.3000	-0.506%	17	-28.754%
2025-12-30	130,214.9000	133,188.0000	129,480.5000	131,934.5000	+1.278%	21	-29.115%
2025-12-29	130,839.2000	134,164.1000	127,000.0000	130,269.8000	-0.426%	23	-28.209%
2025-12-28	130,853.2000	131,000.0000	130,070.6000	130,826.9000	+0.186%	4	-28.515%
2025-12-27	130,060.8000	130,863.6000	129,877.8000	130,583.6000	+0.259%	3	-28.382%
2025-12-26	129,982.2000	133,343.5000	128,987.4000	130,246.2000	-0.115%	19	-28.196%
2025-12-25	130,666.2000	131,811.9000	129,679.1000	130,396.8000	-0.326%	6	-28.279%
2025-12-24	130,499.9000	131,049.8000	128,896.8000	130,823.0000	+0.046%	8	-28.513%
2025-12-23	132,958.9000	133,504.6000	129,850.0000	130,762.9000	-1.324%	24	-28.480%
2025-12-22	134,032.5000	136,066.7000	132,193.1000	132,517.0000	-1.243%	14	-29.427%
2025-12-21	133,560.2000	134,472.5000	132,425.8000	134,185.3000	+0.412%	5	-30.304%
2025-12-20	133,155.2000	133,900.0000	131,790.5000	133,635.1000	+0.058%	10	-30.017%
2025-12-19	129,243.0000	135,093.0000	128,688.0000	133,558.2000	+3.362%	20	-29.977%
2025-12-18	130,655.6000	134,913.9000	127,783.3000	129,213.4000	-0.909%	16	-27.622%
2025-12-17	132,401.0000	136,231.9000	129,300.0000	130,398.7000	-1.289%	12	-28.280%
2025-12-16	130,297.9000	132,615.3000	128,512.3000	132,101.4000	+1.558%	13	-29.205%
2025-12-15	132,711.6000	135,369.9000	128,615.4000	130,075.4000	-1.716%	16	-28.102%
2025-12-14	135,733.9000	135,986.3000	131,893.7000	132,346.0000	-2.177%	8	-29.335%
2025-12-13	135,735.8000	136,368.6000	135,234.1000	135,290.7000	-0.316%	2	-30.873%
2025-12-12	138,851.2000	139,096.7000	134,902.0000	135,719.6000	-2.171%	10	-31.092%
2025-12-11	137,856.0000	140,310.5000	134,055.2000	138,731.2000	+0.603%	12	-32.588%
2025-12-10	139,468.2000	141,255.0000	137,611.1000	137,900.0000	-1.106%	8	-32.181%
2025-12-09	136,645.5000	142,000.0000	134,604.6000	139,442.1000	+1.932%	14	-32.931%
2025-12-08	136,326.0000	139,038.8000	135,582.1000	136,798.7000	+0.920%	33	-31.635%
2025-12-07	134,508.5000	138,436.5000	132,251.3000	135,551.0000	+0.736%	6	-31.006%
2025-12-06	134,501.8000	135,700.0000	134,032.8000	134,560.2000	+0.160%	9	-30.498%
2025-12-05	139,467.4000	140,239.5000	133,000.0000	134,345.6000	-3.769%	15	-30.387%
2025-12-04	141,476.7000	142,350.0000	137,647.7000	139,607.5000	-1.500%	9	-33.011%
2025-12-03	138,711.3000	142,659.5000	138,520.7000	141,734.2000	+1.775%	16	-34.016%
2025-12-02	132,131.6000	140,699.9000	130,000.0000	139,262.5000	+4.995%	34	-32.845%
2025-12-01	138,265.5000	138,265.5000	128,195.5000	132,637.0000	-3.988%	27	-29.490%
2025-11-30	138,870.2000	140,349.1000	138,146.0000	138,146.0000	-0.847%	6	-32.302%
2025-11-29	138,856.4000	139,327.2000	138,010.3000	139,325.7000	+0.307%	6	-32.875%
2025-11-28	139,718.7000	142,471.7000	138,011.6000	138,899.7000	-0.780%	11	-32.670%
2025-11-27	138,704.8000	140,784.3000	138,060.6000	139,991.8000	+0.968%	10	-33.195%
2025-11-26	134,964.3000	138,836.8000	132,894.6000	138,650.0000	+2.281%	14	-32.548%
2025-11-25	136,646.8000	136,978.9000	133,282.5000	135,558.3000	-1.000%	12	-31.010%
2025-11-24	134,560.5000	138,023.1000	132,384.2000	136,927.4000	+1.870%	14	-31.700%
2025-11-23	131,124.3000	136,487.8000	131,124.3000	134,413.7000	+2.236%	25	-30.422%
2025-11-22	130,057.7000	131,957.2000	129,273.0000	131,474.4000	-0.032%	6	-28.867%
2025-11-21	134,233.9000	135,424.4000	125,423.2000	131,516.4000	-2.047%	45	-28.890%
2025-11-20	140,767.4000	143,395.6000	133,511.5000	134,265.2000	-4.649%	33	-30.345%
2025-11-19	142,679.1000	142,681.8000	136,803.5000	140,811.5000	-1.020%	18	-33.584%
2025-11-18	141,185.8000	143,949.6000	137,000.1000	142,263.0000	+0.581%	32	-34.261%
2025-11-17	143,868.9000	147,021.3000	140,152.3000	141,441.0000	-1.592%	24	-33.879%
2025-11-16	145,854.5000	147,634.8000	142,016.1000	143,729.2000	-1.685%	16	-34.932%
2025-11-15	144,510.4000	147,584.8000	144,357.9000	146,192.2000	+1.206%	15	-36.028%
2025-11-14	152,643.6000	152,643.6000	143,207.9000	144,450.0000	-5.483%	54	-35.257%
2025-11-13	155,720.3000	158,161.2000	150,200.3000	152,829.2000	-1.620%	28	-38.806%
2025-11-12	157,619.0000	160,910.2000	154,281.4000	155,345.1000	-1.345%	18	-39.797%
2025-11-11	162,142.7000	164,285.7000	156,851.7000	157,463.7000	-2.980%	10	-40.607%
2025-11-10	160,633.9000	163,535.1000	159,844.9000	162,301.0000	+1.011%	16	-42.378%
2025-11-09	157,096.3000	161,906.7000	155,472.9000	160,676.1000	+2.170%	11	-41.795%
2025-11-08	158,392.0000	158,739.6000	154,874.0000	157,262.9000	-0.925%	11	-40.532%
2025-11-07	156,102.4000	159,898.5000	153,118.9000	158,731.3000	+1.517%	18	-41.082%
2025-11-06	159,643.0000	159,711.3000	155,000.0000	156,359.3000	-1.969%	18	-40.188%
2025-11-05	156,039.0000	160,626.7000	152,552.3000	159,499.5000	+2.697%	29	-41.365%
2025-11-04	162,798.9000	164,244.3000	151,593.0000	155,311.1000	-4.706%	50	-39.784%
2025-11-03	168,800.5000	169,240.1000	161,241.1000	162,981.0000	-3.619%	20	-42.618%
2025-11-02	168,096.3000	169,809.4000	167,191.4000	169,100.9000	+0.498%	8	-44.695%
2025-11-01	167,434.3000	168,911.0000	167,126.3000	168,262.7000	+0.349%	9	-44.419%
2025-10-31	165,079.2000	169,615.3000	165,001.4000	167,677.0000	+1.622%	14	-44.225%
2025-10-30	167,358.6000	169,495.0000	162,485.0000	164,999.9000	-1.398%	31	-43.320%
2025-10-29	171,446.9000	171,926.8000	166,064.2000	167,338.8000	-2.306%	24	-44.112%
2025-10-28	173,831.4000	176,490.1000	170,592.5000	171,289.5000	-1.315%	12	-45.401%
2025-10-27	175,118.7000	177,500.0000	173,563.4000	173,571.4000	-0.942%	12	-46.119%
2025-10-26	171,373.2000	175,888.0000	170,800.0000	175,221.5000	+2.249%	12	-46.627%
2025-10-25	170,513.4000	171,798.9000	170,090.8000	171,367.6000	+0.767%	6	-45.426%
2025-10-24	169,116.9000	171,875.0000	168,800.0000	170,062.8000	+0.672%	13	-45.007%
2025-10-23	165,704.5000	170,856.8000	165,677.5000	168,926.8000	+1.588%	17	-44.638%
2025-10-22	166,964.9000	167,917.3000	164,556.7000	166,286.1000	-0.415%	19	-43.758%
2025-10-21	169,753.1000	175,558.4000	165,501.2000	166,979.5000	-1.340%	16	-43.992%
2025-10-20	167,130.9000	171,875.0000	165,513.1000	169,248.2000	+1.196%	15	-44.743%
2025-10-19	164,885.4000	168,537.5000	163,577.1000	167,247.8000	+1.547%	10	-44.082%
2025-10-18	164,055.2000	165,108.6000	163,651.2000	164,700.0000	+0.380%	8	-43.217%
2025-10-17	166,827.4000	168,714.6000	160,069.0000	164,077.1000	-1.686%	34	-43.001%
2025-10-16	170,132.6000	172,426.1000	165,888.0000	166,890.4000	-2.001%	31	-43.962%
2025-10-15	174,336.5000	174,336.5000	169,700.0000	170,298.6000	-2.738%	12	-45.084%
2025-10-14	177,211.4000	177,507.4000	170,548.1000	175,093.1000	-1.186%	22	-46.587%
2025-10-13	177,364.2000	178,958.8000	175,168.7000	177,195.5000	-0.308%	40	-47.221%
2025-10-12	172,200.1000	178,920.2000	169,904.6000	177,743.8000	+3.452%	33	-47.384%
2025-10-11	176,444.3000	176,537.5000	170,222.8000	171,812.6000	-2.003%	43	-45.568%
2025-10-10	185,256.9000	186,915.1000	159,001.7000	175,324.7000	-5.442%	45	-46.658%
2025-10-09	187,125.9000	187,291.2000	182,750.0000	185,414.4000	-0.826%	9	-49.561%
2025-10-08	184,325.3000	188,417.0000	184,325.3000	186,959.6000	+1.333%	8	-49.978%
2025-10-07	187,700.3000	189,510.4000	183,151.5000	184,500.0000	-1.848%	18	-49.311%
2025-10-06	186,316.6000	190,000.0000	185,873.0000	187,973.6000	+0.860%	21	-50.247%
2025-10-05	184,380.3000	189,810.7000	184,124.0000	186,369.9000	+0.947%	17	-49.819%
2025-10-04	184,708.9000	185,569.6000	183,207.6000	184,621.1000	-0.050%	9	-49.344%
2025-10-03	182,427.4000	187,193.2000	180,479.1000	184,712.6000	+1.361%	18	-49.369%
2025-10-02	179,192.1000	183,268.1000	178,728.7000	182,231.7000	+1.669%	18	-48.680%
2025-10-01	172,443.3000	179,240.8000	172,392.9000	179,240.8000	+3.923%	12	-47.823%
2025-09-30	173,852.5000	174,528.7000	170,445.8000	172,474.6000	-0.781%	21	-45.776%
2025-09-29	171,330.8000	174,126.4000	170,005.7000	173,833.1000	+1.525%	17	-46.200%
2025-09-28	167,725.4000	171,724.2000	167,205.3000	171,221.3000	+2.106%	7	-45.380%
2025-09-27	167,667.4000	168,124.9000	166,974.2000	167,690.4000	+0.022%	4	-44.229%
2025-09-26	166,806.4000	168,257.5000	166,492.9000	167,653.8000	+0.487%	12	-44.217%
2025-09-25	172,059.0000	172,492.5000	166,500.0000	166,841.9000	-3.244%	12	-43.946%
2025-09-24	169,964.9000	173,362.2000	168,098.8000	172,435.2000	+1.341%	11	-45.764%
2025-09-23	170,937.6000	172,237.3000	169,307.1000	170,153.6000	-0.504%	11	-45.037%
2025-09-22	175,051.0000	175,177.1000	169,553.6000	171,014.9000	-2.269%	18	-45.314%
2025-09-21	175,717.1000	175,982.2000	174,796.5000	174,984.6000	-0.462%	3	-46.554%
2025-09-20	175,396.2000	176,261.8000	174,861.0000	175,797.5000	+0.535%	3	-46.801%
2025-09-19	176,930.7000	177,630.4000	174,589.5000	174,862.0000	-1.137%	6	-46.517%
2025-09-18	175,226.1000	178,141.9000	174,815.8000	176,873.2000	+1.003%	15	-47.125%
2025-09-17	174,723.4000	175,830.9000	172,238.2000	175,116.6000	+0.264%	14	-46.595%
2025-09-16	172,926.8000	175,044.9000	172,000.1000	174,654.8000	+1.011%	12	-46.453%
2025-09-15	173,193.9000	175,000.0000	171,893.1000	172,907.1000	-0.342%	10	-45.912%
2025-09-14	174,366.9000	174,524.9000	173,012.2000	173,500.0000	-0.617%	8	-46.097%
2025-09-13	174,842.6000	175,657.8000	173,303.6000	174,577.6000	+0.032%	6	-46.430%
2025-09-12	173,243.3000	175,603.6000	172,795.5000	174,521.3000	+1.005%	12	-46.412%
2025-09-11	171,988.0000	173,333.3000	171,287.4000	172,785.1000	+0.338%	10	-45.874%
2025-09-10	169,571.0000	172,524.1000	168,500.0000	172,202.9000	+1.642%	13	-45.691%
2025-09-09	170,042.9000	171,457.0000	168,092.1000	169,421.5000	-0.537%	7	-44.799%
2025-09-08	169,831.8000	171,417.0000	168,896.7000	170,337.0000	+0.306%	14	-45.096%
2025-09-07	168,347.9000	170,294.7000	168,268.3000	169,816.6000	+0.869%	6	-44.928%
2025-09-06	168,950.1000	169,943.1000	168,096.6000	168,354.1000	-0.511%	3	-44.449%
2025-09-05	169,914.8000	172,963.4000	168,343.5000	169,218.0000	-0.740%	9	-44.733%
2025-09-04	170,818.5000	171,539.3000	168,116.2000	170,480.1000	-0.240%	5	-45.142%
2025-09-03	170,600.0000	171,953.3000	169,685.2000	170,890.6000	-0.095%	11	-45.274%
2025-09-02	166,853.6000	171,252.3000	166,366.2000	171,053.0000	+3.265%	8	-45.326%
2025-09-01	165,683.8000	167,850.4000	164,105.0000	165,644.1000	+0.124%	10	-43.541%
2025-08-31	166,710.2000	167,673.8000	165,439.0000	165,439.0000	-0.433%	5	-43.471%
2025-08-30	166,177.0000	166,736.3000	164,825.8000	166,158.0000	+0.116%	6	-43.715%
2025-08-29	172,359.3000	172,359.3000	164,582.0000	165,966.2000	-3.328%	15	-43.650%
2025-08-28	170,784.0000	174,069.5000	170,363.5000	171,679.9000	+0.237%	6	-45.525%
2025-08-27	172,000.0000	173,500.0000	170,721.1000	171,273.8000	-0.552%	1	-45.396%
2025-08-26	170,112.4000	172,895.4000	167,550.1000	172,224.6000	+1.226%	4	-45.698%
2025-08-25	174,685.6000	175,047.9000	168,682.0000	170,138.4000	-2.668%	15	-45.032%
2025-08-24	177,103.0000	177,387.2000	169,727.0000	174,802.1000	-1.199%	12	-46.498%
2025-08-23	179,661.1000	179,882.4000	175,895.6000	176,924.0000	-1.657%	5	-47.140%
2025-08-22	175,181.6000	180,790.1000	173,802.1000	179,905.2000	+2.813%	12	-48.016%
2025-08-21	177,661.6000	178,506.2000	174,500.1000	174,983.7000	-1.548%	11	-46.554%
2025-08-20	175,144.8000	178,300.1000	174,763.4000	177,735.3000	+1.789%	8	-47.381%
2025-08-19	179,074.6000	179,765.2000	174,612.1000	174,612.1000	-2.608%	14	-46.440%
2025-08-18	180,600.1000	180,755.6000	176,125.1000	179,288.7000	-0.616%	11	-47.837%
2025-08-17	180,817.9000	182,304.7000	180,400.0000	180,400.0000	-0.005%	4	-48.159%
2025-08-16	180,675.7000	181,512.5000	180,409.8000	180,409.8000	-0.048%	2	-48.161%
2025-08-15	181,991.1000	183,522.6000	179,519.9000	180,496.7000	-0.894%	7	-48.186%
2025-08-14	187,893.5000	189,709.6000	180,272.9000	182,125.2000	-3.094%	16	-48.650%
2025-08-13	183,703.9000	188,590.7000	181,579.0000	187,939.2000	+2.141%	13	-50.238%
2025-08-12	182,301.2000	184,199.4000	182,100.0000	183,999.9000	+1.439%	5	-49.173%
2025-08-11	182,500.0000	187,781.8000	181,234.9000	181,389.9000	-0.779%	25	-48.442%
2025-08-10	177,925.9000	182,814.6000	177,925.9000	182,814.6000	+2.417%	5	-48.843%
2025-08-09	178,676.2000	180,241.0000	177,888.4000	178,500.0000	-0.524%	5	-47.607%
2025-08-08	180,053.9000	180,732.0000	177,735.8000	179,441.1000	-0.200%	29	-47.882%
2025-08-07	176,941.9000	180,438.4000	175,151.0000	179,800.0000	+1.697%	9	-47.986%
2025-08-06	176,454.1000	177,809.9000	174,800.0000	176,800.0000	+0.230%	7	-47.103%
2025-08-05	177,850.1000	178,418.7000	172,958.1000	176,394.8000	-0.902%	10	-46.982%
2025-08-04	177,282.5000	179,244.4000	175,270.0000	178,000.0000	+0.684%	11	-47.460%
2025-08-03	174,463.9000	178,757.2000	173,500.0000	176,790.9000	+1.326%	17	-47.100%
2025-08-02	175,466.7000	176,564.1000	173,500.0000	174,476.6000	-0.402%	12	-46.399%
2025-08-01	180,135.2000	180,506.4000	174,619.4000	175,180.2000	-2.652%	41	-46.614%
2025-07-31	182,749.9000	184,803.5000	179,920.0000	179,952.7000	-1.513%	6	-48.030%
2025-07-30	181,197.8000	184,049.1000	180,173.0000	182,717.0000	+1.510%	6	-48.816%
2025-07-29	180,880.4000	183,333.5000	179,900.0000	179,999.0000	-0.848%	6	-48.043%
2025-07-28	181,800.0000	182,633.5000	180,239.3000	181,539.1000	-0.109%	5	-48.484%
2025-07-27	179,800.1000	182,381.5000	179,514.3000	181,738.0000	+0.966%	4	-48.540%
2025-07-26	179,179.0000	180,253.2000	178,689.0000	179,999.9000	+0.772%	4	-48.043%
2025-07-25	179,866.7000	179,866.7000	174,746.5000	178,620.7000	-0.805%	11	-47.642%
2025-07-24	179,984.3000	181,090.5000	177,291.0000	180,071.0000	+0.318%	6	-48.064%
2025-07-23	183,091.2000	183,314.8000	177,492.0000	179,500.0000	-2.121%	12	-47.899%
2025-07-22	179,915.7000	183,400.0000	178,263.4000	183,390.6000	+2.346%	10	-49.004%
2025-07-21	180,007.5000	183,657.8000	179,000.0000	179,186.4000	-0.538%	12	-47.808%
2025-07-20	180,621.9000	182,365.9000	178,733.3000	180,155.3000	-0.191%	8	-48.088%
2025-07-19	181,119.3000	181,560.0000	179,995.6000	180,500.0000	-0.293%	3	-48.187%

.dark-mode .C0j0m2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0j0m2{ color: #333333; background-color: white; border: 2px solid #333333; }BTCAUDBitcoin / Australian dollarcrypto Composite

BTCAUD
Bitcoin / Australian dollar
crypto Composite