Dark

BTCAUD
Bitcoin / Australian dollar
crypto OKX

Real-time

Jul 23, 2026 6:36:06 PM EDT

93521.80AUD-1.138%(-1076.40)0BTC20,660AUD

93305.60Bid 93345.60Ask 40.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	93,500.0000	93,974.3000	92,727.2000	93,521.8000	-0.987%	0.2014287	0.000%
2026-07-22	95,088.9000	95,088.9000	94,016.9000	94,454.5000	-0.933%	0.2708590	-0.987%
2026-07-21	93,130.0000	95,344.5000	93,000.0000	95,344.5000	+2.378%	0.7152298	-1.912%
2026-07-20	93,000.0000	93,710.0000	91,153.5000	93,129.9000	+0.641%	2	+0.421%
2026-07-19	92,727.2000	92,971.0000	92,259.0000	92,537.0000	+0.366%	0.0396542	+1.064%
2026-07-18	91,323.1000	92,200.0000	91,323.1000	92,200.0000	+0.462%	0.0349889	+1.434%
2026-07-17	91,000.0000	91,776.4000	89,750.0000	91,776.4000	-0.484%	4	+1.902%
2026-07-16	92,278.7000	92,726.6000	91,380.7000	92,222.7000	-0.226%	0.4366378	+1.409%
2026-07-15	93,012.8000	93,333.0000	92,391.3000	92,432.0000	-0.632%	3	+1.179%
2026-07-14	90,276.4000	93,277.1000	90,158.1000	93,019.9000	+3.787%	2	+0.540%
2026-07-13	91,802.1000	92,177.1000	89,485.0000	89,626.0000	-2.541%	0.7294915	+4.347%
2026-07-12	92,258.0000	92,873.4000	91,688.4000	91,962.5000	-0.041%	0.051452	+1.696%
2026-07-11	91,870.4000	92,469.9000	91,870.4000	92,000.0000	0.000%	0.0691517	+1.654%
2026-07-10	91,494.8000	92,735.6000	91,494.8000	92,000.0000	+1.067%	0.450626	+1.654%
2026-07-09	90,088.6000	91,301.0000	89,006.6000	91,028.3000	+1.644%	0.8881292	+2.739%
2026-07-08	91,443.0000	91,714.8000	89,090.9000	89,556.3000	-2.053%	0.2780095	+4.428%
2026-07-07	92,259.3000	92,343.4000	90,539.9000	91,433.1000	-0.896%	0.5270138	+2.284%
2026-07-06	91,295.1000	92,897.0000	88,445.0000	92,259.3000	+0.700%	2	+1.368%
2026-07-05	90,401.0000	92,020.0000	90,115.6000	91,617.9000	+0.780%	0.296492	+2.078%
2026-07-04	90,140.6000	90,909.0000	90,015.3000	90,909.0000	+0.852%	0.5622914	+2.874%
2026-07-03	88,722.4000	90,140.6000	88,333.0000	90,140.6000	+1.736%	0.8906595	+3.751%
2026-07-02	86,884.4000	89,341.5000	86,554.5000	88,602.5000	+1.861%	1	+5.552%
2026-07-01	84,694.2000	88,756.6000	83,751.5000	86,984.1000	+2.854%	3	+7.516%
2026-06-30	87,427.4000	87,432.8000	83,950.0000	84,570.4000	-3.257%	3	+10.585%
2026-06-29	85,900.0000	87,927.6000	85,500.0000	87,417.7000	+0.995%	4	+6.983%
2026-06-28	87,215.5000	87,596.4000	85,800.0000	86,556.7000	-1.588%	1	+8.047%
2026-06-27	86,958.1000	88,226.2000	86,958.1000	87,953.8000	+0.983%	0.1571492	+6.331%
2026-06-26	86,622.3000	87,828.8000	85,000.0000	87,097.6000	+0.614%	2	+7.376%
2026-06-25	88,068.2000	89,426.3000	84,945.7000	86,566.3000	-2.074%	2	+8.035%
2026-06-24	91,010.8000	91,200.0000	86,000.0000	88,399.8000	-2.506%	3	+5.794%
2026-06-23	91,443.5000	91,930.3000	89,455.5000	90,671.8000	-0.862%	2	+3.143%
2026-06-22	91,468.3000	93,183.0000	91,270.0000	91,460.6000	+0.443%	4	+2.254%
2026-06-21	91,812.2000	91,812.2000	91,057.4000	91,057.4000	-0.426%	0.0530338	+2.706%
2026-06-20	90,692.1000	91,447.3000	90,500.0000	91,447.3000	+1.398%	0.0408287	+2.269%
2026-06-19	89,800.0000	90,477.6000	89,000.0000	90,186.6000	+0.515%	0.2850978	+3.698%
2026-06-18	92,157.9000	92,157.9000	89,000.0000	89,724.8000	-2.394%	0.1338082	+4.232%
2026-06-17	93,148.8000	93,500.0000	91,500.0000	91,925.1000	-1.286%	0.7742267	+1.737%
2026-06-16	93,770.7000	94,413.9000	92,727.2000	93,122.2000	-0.692%	0.1458279	+0.429%
2026-06-15	92,984.3000	95,150.4000	92,690.8000	93,770.7000	+0.949%	1	-0.265%
2026-06-14	91,599.6000	93,000.0000	91,000.0000	92,889.1000	+1.021%	0.0773487	+0.681%
2026-06-13	90,455.6000	91,950.7000	90,455.6000	91,950.7000	+1.668%	0.0072025	+1.709%
2026-06-12	90,397.0000	90,909.0000	89,965.0000	90,442.3000	+0.285%	0.239447	+3.405%
2026-06-11	88,292.5000	90,427.6000	88,292.5000	90,185.4000	+2.965%	0.8314596	+3.699%
2026-06-10	87,522.8000	89,090.9000	87,000.0000	87,588.8000	-0.523%	0.7826668	+6.774%
2026-06-09	89,551.2000	90,028.2000	86,953.1000	88,049.6000	-2.045%	1	+6.215%
2026-06-08	90,129.8000	90,909.0000	88,968.7000	89,888.2000	-0.292%	2	+4.042%
2026-06-07	86,501.2000	90,909.0000	86,501.2000	90,151.2000	+4.220%	1	+3.739%
2026-06-06	86,925.1000	87,272.7000	85,000.0000	86,501.1000	-0.488%	0.1295316	+8.116%
2026-06-05	89,250.0000	89,250.0000	84,222.2000	86,925.1000	-2.604%	1	+7.589%
2026-06-04	89,750.0000	90,909.0000	86,189.6000	89,249.0000	-0.834%	2	+4.788%
2026-06-03	93,016.8000	93,990.6000	90,000.0000	90,000.0000	-3.297%	0.8786287	+3.913%
2026-06-02	99,386.5000	99,386.5000	92,287.2000	93,068.9000	-6.566%	1	+0.487%
2026-06-01	102,222.0000	102,296.2000	99,000.0000	99,609.6000	-3.494%	0.4352612	-6.112%
2026-05-31	102,687.1000	103,216.3000	102,640.5000	103,216.3000	+0.306%	0.0028538	-9.392%
2026-05-30	102,538.2000	102,929.3000	102,032.7000	102,901.0000	+0.532%	0.1182248	-9.115%
2026-05-29	102,776.0000	102,841.5000	101,000.0000	102,356.2000	-0.208%	0.1350316	-8.631%
2026-05-28	104,459.9000	104,459.9000	101,818.1000	102,569.4000	-1.779%	0.4387481	-8.821%
2026-05-27	105,586.8000	106,325.4000	103,966.3000	104,427.6000	-1.098%	0.4281903	-10.443%
2026-05-26	107,681.3000	108,083.8000	105,586.8000	105,586.8000	-1.690%	0.0786816	-11.427%
2026-05-25	107,666.1000	108,267.0000	107,401.7000	107,401.7000	+0.375%	0.0579409	-12.923%
2026-05-24	107,903.7000	107,912.5000	107,000.0000	107,000.0000	0.000%	0.0506329	-12.596%
2026-05-23	105,764.1000	107,000.0000	104,399.5000	107,000.0000	+0.812%	0.3009782	-12.596%
2026-05-22	108,329.3000	108,900.7000	106,000.0000	106,138.1000	-2.177%	0.1353177	-11.887%
2026-05-21	109,000.0000	109,062.6000	107,794.2000	108,500.0000	+0.298%	0.004706	-13.805%
2026-05-20	107,843.0000	108,700.9000	107,724.1000	108,177.1000	+0.140%	0.2073404	-13.548%
2026-05-19	107,510.5000	108,215.3000	107,038.7000	108,025.8000	+0.748%	0.1551266	-13.426%
2026-05-18	108,399.1000	108,399.1000	106,500.0000	107,224.0000	-0.800%	0.0943754	-12.779%
2026-05-17	108,837.6000	109,186.1000	108,000.0000	108,088.3000	-0.692%	0.3991602	-13.476%
2026-05-16	110,686.7000	110,686.7000	108,842.0000	108,842.0000	-1.776%	0.1272224	-14.076%
2026-05-15	112,337.9000	112,657.4000	110,126.8000	110,810.1000	-1.598%	0.0184553	-15.602%
2026-05-14	109,593.4000	113,000.0000	109,000.0000	112,610.1000	+2.993%	0.0766547	-16.951%
2026-05-13	112,001.4000	112,202.0000	108,459.4000	109,337.5000	-1.872%	0.1835036	-14.465%
2026-05-12	112,600.0000	112,600.0000	110,800.0000	111,423.3000	-1.140%	0.0795969	-16.066%
2026-05-11	112,729.0000	113,051.2000	111,100.0000	112,707.8000	-0.858%	0.0616175	-17.023%
2026-05-10	111,400.0000	114,086.3000	111,318.4000	113,682.8000	+1.623%	0.0194981	-17.734%
2026-05-09	111,178.0000	111,866.7000	110,678.8000	111,866.7000	+1.078%	0.0350723	-16.399%
2026-05-08	111,100.0000	111,100.0000	109,977.8000	110,673.7000	-0.384%	0.1908327	-15.498%
2026-05-07	112,159.2000	112,208.3000	110,400.0000	111,100.0000	-1.502%	0.1406078	-15.822%
2026-05-06	112,000.0000	113,938.5000	112,000.0000	112,793.9000	+0.489%	0.0404866	-17.086%
2026-05-05	112,338.5000	113,500.0000	112,245.4000	112,245.4000	+0.626%	0.2852769	-16.681%
2026-05-04	109,600.0000	112,672.1000	109,022.1000	111,547.5000	+2.212%	2	-16.160%
2026-05-03	108,644.9000	109,300.0000	108,488.5000	109,133.1000	+0.173%	0.0114507	-14.305%
2026-05-02	108,911.0000	108,944.3000	108,644.9000	108,944.3000	+0.603%	0.0030732	-14.156%
2026-05-01	106,405.5000	109,250.0000	106,405.5000	108,290.8000	+2.038%	0.1689091	-13.638%
2026-04-30	106,209.4000	106,992.5000	106,127.8000	106,127.8000	+0.476%	0.1106869	-11.878%
2026-04-29	106,817.2000	108,808.8000	105,625.0000	105,625.0000	-0.165%	0.1172745	-11.459%
2026-04-28	107,750.0000	107,750.0000	105,800.0000	105,800.0000	-1.119%	0.0361936	-11.605%
2026-04-27	110,661.9000	110,661.9000	106,996.8000	106,996.8000	-1.859%	0.0349379	-12.594%
2026-04-26	108,629.3000	109,361.3000	108,629.3000	109,023.8000	+0.348%	0.0132496	-14.219%
2026-04-25	108,508.4000	108,999.5000	108,200.0000	108,645.3000	-0.128%	0.0581414	-13.920%
2026-04-24	109,498.1000	110,018.8000	108,784.2000	108,784.2000	-0.860%	0.0203503	-14.030%
2026-04-23	109,516.6000	109,727.8000	108,243.8000	109,727.8000	+0.138%	0.0507537	-14.769%
2026-04-22	108,000.0000	110,947.6000	108,000.0000	109,576.6000	+3.931%	0.656607	-14.652%
2026-04-21	105,427.3000	107,029.7000	105,322.4000	105,432.0000	-0.634%	0.2536361	-11.297%
2026-04-20	103,949.0000	106,105.0000	103,762.1000	106,105.0000	+2.634%	0.0642472	-11.859%
2026-04-19	105,743.7000	106,374.3000	103,382.3000	103,382.3000	-2.460%	0.1519052	-9.538%
2026-04-18	108,063.1000	108,063.1000	105,625.0000	105,989.2000	-1.768%	0.0531613	-11.763%
2026-04-17	104,242.6000	108,846.1000	104,227.9000	107,897.3000	+3.012%	0.7369188	-13.323%
2026-04-16	104,147.4000	105,000.0000	102,500.0000	104,742.2000	+0.438%	0.4427321	-10.712%
2026-04-15	104,597.4000	105,000.0000	103,100.4000	104,285.3000	+0.203%	0.4933431	-10.321%
2026-04-14	104,922.6000	106,710.4000	103,880.0000	104,074.2000	-0.882%	2	-10.139%
2026-04-13	101,012.1000	105,380.7000	100,264.3000	105,000.0000	+4.301%	0.8665989	-10.932%
2026-04-12	103,397.5000	103,397.5000	100,629.2000	100,670.2000	-3.611%	2	-7.101%
2026-04-11	103,006.1000	104,442.0000	102,757.1000	104,442.0000	+1.260%	0.1225724	-10.456%
2026-04-10	102,011.3000	103,800.0000	102,011.3000	103,142.9000	-0.110%	0.2223707	-9.328%
2026-04-09	100,960.8000	103,297.7000	100,232.5000	103,256.9000	+2.274%	0.2469362	-9.428%
2026-04-08	101,924.0000	101,924.0000	100,960.8000	100,960.8000	-0.945%	0.1893255	-7.368%
2026-04-07	99,288.1000	103,000.0000	98,111.6000	101,924.0000	+3.024%	0.6992407	-8.244%
2026-04-06	100,587.2000	101,469.5000	98,932.5000	98,932.5000	-1.175%	3	-5.469%
2026-04-05	97,716.0000	100,108.6000	97,054.4000	100,108.6000	+2.395%	0.1205823	-6.580%
2026-04-04	97,241.9000	97,767.5000	97,241.9000	97,767.5000	+0.565%	0.0064496	-4.343%
2026-04-03	97,218.4000	97,218.4000	97,218.4000	97,218.4000	+0.242%	0.0015429	-3.802%
2026-04-02	98,720.8000	98,720.8000	96,000.0000	96,984.0000	-1.759%	0.6638801	-3.570%
2026-04-01	98,740.1000	99,230.1000	98,500.0000	98,720.7000	-0.251%	0.051784	-5.266%
2026-03-31	99,500.0000	99,500.0000	96,500.0000	98,968.9000	+1.171%	0.0939203	-5.504%
2026-03-30	96,228.4000	98,985.9000	96,228.4000	97,823.1000	+1.285%	0.9372006	-4.397%
2026-03-29	96,818.2000	97,539.5000	95,500.0000	96,582.1000	-0.870%	0.6839674	-3.169%
2026-03-28	96,787.9000	97,678.7000	96,541.7000	97,430.2000	+1.190%	0.1419927	-4.011%
2026-03-27	100,538.8000	100,538.8000	95,691.8000	96,284.1000	-3.695%	0.8411796	-2.869%
2026-03-26	102,909.1000	102,909.1000	99,482.9000	99,978.1000	-2.848%	0.0870595	-6.458%
2026-03-25	101,225.1000	103,279.4000	101,225.1000	102,909.1000	+3.426%	0.4710265	-9.122%
2026-03-24	101,066.8000	102,212.7000	99,500.0000	99,500.0000	-1.499%	0.155853	-6.008%
2026-03-23	97,010.3000	101,879.2000	96,881.1000	101,014.7000	+4.234%	4	-7.418%
2026-03-22	97,777.0000	98,910.6000	96,881.1000	96,911.5000	-1.111%	1	-3.498%
2026-03-21	100,744.0000	101,281.9000	98,000.0000	98,000.0000	-2.724%	0.0553082	-4.570%
2026-03-20	99,317.8000	101,068.3000	99,000.0000	100,744.0000	+2.085%	0.3409057	-7.169%
2026-03-19	101,470.0000	101,586.0000	98,446.8000	98,686.7000	-2.910%	2	-5.234%
2026-03-18	104,159.5000	105,198.0000	100,500.0000	101,644.2000	-3.386%	0.6533878	-7.991%
2026-03-17	106,500.0000	107,011.3000	103,500.0000	105,206.4000	-0.459%	0.6061997	-11.106%
2026-03-16	103,717.7000	106,281.1000	103,696.9000	105,691.9000	+1.482%	1	-11.515%
2026-03-15	101,889.3000	104,681.7000	101,725.7000	104,148.2000	+2.106%	0.9536922	-10.203%
2026-03-14	101,392.4000	102,000.3000	101,295.5000	102,000.3000	-0.003%	0.133412	-8.312%
2026-03-13	99,757.2000	104,428.4000	99,757.2000	102,003.6000	+2.169%	2	-8.315%
2026-03-12	97,800.0000	99,853.5000	97,300.0000	99,838.0000	+1.259%	2	-6.326%
2026-03-11	98,257.2000	98,822.5000	97,000.0000	98,596.5000	+0.338%	0.4915479	-5.147%
2026-03-10	99,500.0000	100,000.0000	98,000.0000	98,264.2000	+1.197%	0.1843707	-4.826%
2026-03-09	96,035.6000	98,600.0000	96,035.6000	97,101.7000	+2.163%	0.4571657	-3.687%
2026-03-08	95,500.0000	97,032.7000	94,300.0000	95,045.9000	-1.064%	0.3121619	-1.604%
2026-03-07	97,157.9000	97,272.0000	96,058.9000	96,068.1000	-0.901%	0.0299584	-2.651%
2026-03-06	101,196.5000	101,196.5000	96,734.9000	96,941.3000	-4.695%	0.6458525	-3.527%
2026-03-05	102,858.1000	103,721.9000	101,500.0000	101,716.6000	-0.994%	0.2261617	-8.057%
2026-03-04	97,379.9000	104,265.0000	96,655.3000	102,737.9000	+5.289%	3	-8.970%
2026-03-03	97,172.5000	97,602.5000	94,429.2000	97,577.4000	+0.615%	0.3470829	-4.156%
2026-03-02	94,023.6000	99,017.2000	93,000.0000	96,981.0000	+4.269%	1	-3.567%
2026-03-01	94,050.0000	95,954.5000	92,111.7000	93,010.6000	-2.300%	2	+0.550%
2026-02-28	92,413.0000	95,200.0000	88,882.7000	95,200.0000	+2.506%	0.5128847	-1.763%
2026-02-27	94,749.2000	95,186.7000	91,738.6000	92,872.6000	-2.446%	1	+0.699%
2026-02-26	95,538.9000	96,255.5000	94,000.0000	95,201.7000	-0.331%	0.6385901	-1.765%
2026-02-25	90,700.6000	98,274.9000	90,687.2000	95,518.3000	+4.791%	4	-2.090%
2026-02-24	92,111.3000	92,119.2000	89,122.8000	91,151.3000	-0.481%	2	+2.601%
2026-02-23	95,191.8000	95,191.8000	90,828.2000	91,592.2000	-4.080%	3	+2.107%
2026-02-22	96,249.8000	96,249.8000	95,488.2000	95,488.2000	-1.283%	0.0396634	-2.059%
2026-02-21	95,797.2000	96,904.6000	95,708.7000	96,729.6000	+0.730%	0.0408718	-3.316%
2026-02-20	95,806.1000	96,325.6000	94,480.8000	96,028.2000	+1.456%	0.391273	-2.610%
2026-02-19	94,681.2000	95,107.2000	93,493.0000	94,649.7000	+0.534%	0.310299	-1.192%
2026-02-18	94,966.2000	96,448.7000	93,739.3000	94,147.2000	-1.121%	0.2181723	-0.664%
2026-02-17	97,595.3000	97,595.3000	94,982.7000	95,214.9000	-1.132%	0.2846082	-1.778%
2026-02-16	97,439.8000	98,081.0000	95,300.0000	96,305.1000	-0.983%	0.152606	-2.890%
2026-02-15	98,369.7000	100,000.0000	97,000.0000	97,261.1000	-1.763%	0.1966685	-3.845%
2026-02-14	97,657.6000	99,500.0000	97,484.2000	99,006.4000	+1.315%	0.0827282	-5.540%
2026-02-13	93,172.4000	97,720.9000	93,172.4000	97,720.9000	+4.411%	0.2300907	-4.297%
2026-02-12	94,560.8000	95,621.9000	92,282.8000	93,592.1000	-0.163%	0.453143	-0.075%
2026-02-11	97,524.2000	97,652.4000	92,800.0000	93,744.7000	-3.729%	0.8448026	-0.238%
2026-02-10	99,031.9000	99,031.9000	96,250.0000	97,375.9000	-2.018%	0.4522213	-3.958%
2026-02-09	100,161.1000	101,512.0000	97,000.0000	99,381.5000	-1.099%	2	-5.896%
2026-02-08	98,536.4000	103,028.7000	98,536.4000	100,486.1000	+1.091%	1	-6.931%
2026-02-07	100,925.0000	102,348.4000	96,584.6000	99,401.4000	-1.510%	1	-5.915%
2026-02-06	90,198.0000	102,150.0000	86,844.1000	100,925.0000	+10.677%	6	-7.335%
2026-02-05	104,436.6000	104,436.6000	89,750.0000	91,189.0000	-12.831%	7	+2.558%
2026-02-04	108,457.3000	109,503.0000	103,000.0000	104,612.1000	-2.794%	2	-10.601%
2026-02-03	112,754.3000	113,283.3000	104,589.1000	107,618.9000	-5.014%	2	-13.099%
2026-02-02	110,652.0000	113,860.8000	107,780.4000	113,300.0000	+2.228%	3	-17.456%
2026-02-01	113,592.8000	114,000.1000	109,485.6000	110,830.9000	-2.169%	1	-15.618%
2026-01-31	120,729.0000	120,729.0000	110,000.0000	113,287.9000	-6.163%	0.972589	-17.448%
2026-01-30	119,819.0000	121,000.0000	115,755.0000	120,728.1000	+0.757%	1	-22.535%
2026-01-29	126,500.0000	126,500.0000	118,524.1000	119,821.3000	-6.097%	1	-21.949%
2026-01-28	127,212.9000	128,236.6000	126,897.2000	127,601.3000	-0.042%	1	-26.708%
2026-01-27	127,663.0000	128,253.1000	125,621.9000	127,654.7000	-0.212%	2	-26.738%
2026-01-26	125,767.5000	127,926.2000	125,049.8000	127,926.2000	+2.605%	2	-26.894%
2026-01-25	129,144.8000	129,493.0000	124,521.7000	124,678.6000	-3.885%	1	-24.990%
2026-01-24	129,986.8000	130,400.0000	129,717.9000	129,717.9000	-0.004%	0.0380192	-27.904%
2026-01-23	130,874.9000	131,727.6000	129,200.0000	129,722.5000	-0.596%	1	-27.906%
2026-01-22	132,746.3000	132,893.0000	130,000.0000	130,500.0000	-2.141%	0.5462406	-28.336%
2026-01-21	131,783.5000	133,600.0000	129,243.6000	133,355.0000	+1.535%	0.8870825	-29.870%
2026-01-20	138,164.9000	138,164.9000	130,500.0000	131,338.9000	-4.481%	0.9667128	-28.794%
2026-01-19	140,000.0000	140,000.0000	137,500.0000	137,500.0000	-1.943%	0.5009868	-31.984%
2026-01-18	142,556.7000	142,868.7000	140,224.9000	140,224.9000	-1.653%	0.2249185	-33.306%
2026-01-17	143,067.5000	143,067.5000	142,581.7000	142,581.7000	+0.836%	0.0016433	-34.408%
2026-01-16	142,791.4000	142,845.1000	141,400.0000	141,400.0000	-0.673%	0.2981734	-33.860%
2026-01-15	145,043.2000	145,043.2000	142,357.4000	142,357.4000	-2.027%	0.2770669	-34.305%
2026-01-14	142,058.8000	146,296.5000	141,500.0000	145,302.7000	+1.683%	0.4793335	-35.637%
2026-01-13	136,233.9000	143,321.0000	136,233.9000	142,898.1000	+5.095%	0.8599114	-34.554%
2026-01-12	136,578.0000	137,500.0000	134,644.0000	135,970.0000	-0.020%	0.0669417	-31.219%
2026-01-11	135,786.8000	135,997.0000	135,786.8000	135,997.0000	+0.357%	0.0016185	-31.232%
2026-01-10	135,615.9000	135,615.9000	135,513.5000	135,513.5000	-1.165%	0.0025813	-30.987%
2026-01-09	136,243.5000	137,110.4000	135,000.0000	137,110.4000	+0.610%	0.028114	-31.791%
2026-01-08	135,227.0000	136,551.6000	134,000.0000	136,278.6000	+0.647%	0.1248698	-31.375%
2026-01-07	138,740.7000	138,740.7000	135,000.0000	135,402.0000	-2.684%	1	-30.930%
2026-01-06	140,086.0000	140,091.4000	135,899.3000	139,136.2000	-1.000%	1	-32.784%
2026-01-05	136,784.1000	140,944.0000	136,784.1000	140,541.1000	+2.815%	1	-33.456%
2026-01-04	135,500.0000	136,784.1000	135,500.0000	136,693.6000	+2.004%	0.7381235	-31.583%
2026-01-03	134,494.3000	134,885.9000	134,007.8000	134,007.8000	-0.219%	0.0022174	-30.212%
2026-01-02	132,784.2000	135,500.0000	132,372.9000	134,301.4000	+1.650%	0.3889285	-30.364%
2026-01-01	131,472.9000	132,344.0000	131,000.1000	132,121.4000	+0.651%	2	-29.215%
2025-12-31	131,978.6000	132,677.8000	131,266.3000	131,266.3000	-0.506%	0.2104637	-28.754%
2025-12-30	130,231.8000	132,305.1000	129,500.0000	131,934.5000	+1.278%	3	-29.115%
2025-12-29	130,889.2000	134,126.2000	129,770.8000	130,269.8000	-0.426%	0.0896858	-28.209%
2025-12-28	130,872.2000	131,000.0000	130,321.6000	130,826.9000	+0.186%	0.7286511	-28.515%
2025-12-27	130,380.6000	130,583.6000	130,013.4000	130,583.6000	+0.259%	0.1475877	-28.382%
2025-12-26	131,879.9000	133,214.1000	129,500.0000	130,246.2000	-0.115%	0.3425362	-28.196%
2025-12-25	130,772.8000	131,526.1000	130,396.8000	130,396.8000	-0.326%	0.1311025	-28.279%
2025-12-24	130,817.8000	130,943.6000	129,236.1000	130,823.0000	+0.046%	0.9885579	-28.513%
2025-12-23	133,021.6000	133,021.6000	130,000.0000	130,762.9000	-1.324%	0.6584688	-28.480%
2025-12-22	134,635.1000	135,705.9000	132,500.0000	132,517.0000	-1.243%	2	-29.427%
2025-12-21	133,656.0000	134,224.6000	132,918.8000	134,185.3000	+0.412%	0.2963033	-30.304%
2025-12-20	133,456.6000	133,900.0000	133,310.0000	133,635.1000	+0.058%	2	-30.017%
2025-12-19	129,184.6000	135,093.0000	129,000.0000	133,558.2000	+3.362%	2	-29.977%
2025-12-18	130,549.7000	134,216.7000	127,908.0000	129,213.4000	-0.909%	2	-27.622%
2025-12-17	132,101.4000	135,883.3000	129,351.0000	130,398.7000	-1.289%	0.8161561	-28.280%
2025-12-16	130,247.1000	132,443.8000	128,512.3000	132,101.4000	+1.558%	0.8305343	-29.205%
2025-12-15	132,863.7000	135,250.0000	128,704.5000	130,075.4000	-1.716%	2	-28.102%
2025-12-14	135,779.4000	135,779.4000	131,893.7000	132,346.0000	-2.177%	2	-29.335%
2025-12-13	135,656.2000	136,031.1000	135,290.7000	135,290.7000	-0.316%	0.0746388	-30.873%
2025-12-12	138,700.0000	138,949.6000	135,000.0000	135,719.6000	-2.171%	2	-31.092%
2025-12-11	137,874.8000	140,156.1000	134,083.4000	138,731.2000	+0.603%	1	-32.588%
2025-12-10	139,582.5000	140,904.2000	137,900.0000	137,900.0000	-1.106%	2	-32.181%
2025-12-09	136,020.0000	142,000.0000	134,935.0000	139,442.1000	+1.932%	1	-32.931%
2025-12-08	136,619.9000	138,948.3000	135,582.1000	136,798.7000	+0.920%	2	-31.635%
2025-12-07	135,009.7000	138,436.5000	132,500.0000	135,551.0000	+0.736%	1	-31.006%
2025-12-06	134,750.9000	135,134.2000	134,560.2000	134,560.2000	+0.160%	0.0224309	-30.498%
2025-12-05	139,442.2000	139,994.4000	133,000.0000	134,345.6000	-3.769%	0.9810582	-30.387%
2025-12-04	141,051.2000	142,350.0000	137,696.0000	139,607.5000	-1.500%	1	-33.011%
2025-12-03	139,000.0000	142,564.2000	139,000.0000	141,734.2000	+1.775%	2	-34.016%
2025-12-02	132,066.9000	140,460.4000	131,869.7000	139,262.5000	+4.995%	2	-32.845%
2025-12-01	138,000.0000	138,000.0000	128,358.0000	132,637.0000	-3.988%	3	-29.490%
2025-11-30	138,791.7000	140,000.0000	138,146.0000	138,146.0000	-0.847%	0.3406625	-32.302%
2025-11-29	139,038.8000	139,325.7000	138,300.0000	139,325.7000	+0.307%	0.1054828	-32.875%
2025-11-28	139,642.2000	142,471.7000	138,272.3000	138,899.7000	-0.780%	1	-32.670%
2025-11-27	138,342.4000	140,784.3000	138,342.4000	139,991.8000	+0.968%	0.7709403	-33.195%
2025-11-26	135,561.4000	138,834.6000	133,300.0000	138,650.0000	+2.281%	1	-32.548%
2025-11-25	136,620.8000	136,620.8000	133,510.0000	135,558.3000	-1.000%	3	-31.010%
2025-11-24	134,226.4000	137,798.3000	132,500.0000	136,927.4000	+1.870%	3	-31.700%
2025-11-23	132,013.0000	136,446.9000	131,714.0000	134,413.7000	+2.236%	7	-30.422%
2025-11-22	131,618.4000	131,957.2000	129,750.9000	131,474.4000	-0.032%	1	-28.867%
2025-11-21	134,870.0000	135,332.0000	125,500.0000	131,516.4000	-2.047%	11	-28.890%
2025-11-20	140,904.0000	143,395.6000	133,666.6000	134,265.2000	-4.649%	5	-30.345%
2025-11-19	142,078.8000	142,522.0000	137,000.0000	140,811.5000	-1.020%	4	-33.584%
2025-11-18	141,441.0000	143,643.9000	137,600.0000	142,263.0000	+0.581%	8	-34.261%
2025-11-17	144,054.2000	146,848.0000	140,407.4000	141,441.0000	-1.592%	4	-33.879%
2025-11-16	146,312.8000	147,634.8000	142,200.0000	143,729.2000	-1.685%	7	-34.932%
2025-11-15	144,357.9000	147,584.8000	144,357.9000	146,192.2000	+1.206%	5	-36.028%
2025-11-14	152,089.5000	152,437.5000	143,475.6000	144,450.0000	-5.483%	15	-35.257%
2025-11-13	155,586.8000	158,115.0000	150,248.1000	152,829.2000	-1.620%	4	-38.806%
2025-11-12	157,463.7000	160,766.2000	154,318.5000	155,345.1000	-1.345%	2	-39.797%
2025-11-11	162,400.0000	164,285.7000	156,875.0000	157,463.7000	-2.980%	1	-40.607%
2025-11-10	160,229.2000	163,396.8000	160,229.2000	162,301.0000	+1.011%	2	-42.378%
2025-11-09	157,245.5000	161,906.7000	156,201.1000	160,676.1000	+2.170%	4	-41.795%
2025-11-08	158,660.8000	158,739.6000	156,271.0000	157,262.9000	-0.925%	2	-40.532%
2025-11-07	156,475.9000	159,898.5000	153,118.9000	158,731.3000	+1.517%	4	-41.082%
2025-11-06	159,116.6000	159,711.3000	155,000.0000	156,359.3000	-1.969%	2	-40.188%
2025-11-05	156,178.1000	160,109.6000	153,046.7000	159,499.5000	+2.697%	4	-41.365%
2025-11-04	162,900.0000	164,244.3000	152,401.0000	155,311.1000	-4.706%	8	-39.784%
2025-11-03	169,240.1000	169,240.1000	161,500.0000	162,981.0000	-3.619%	4	-42.618%
2025-11-02	168,737.3000	169,777.7000	167,386.2000	169,100.9000	+0.498%	3	-44.695%
2025-11-01	167,928.9000	168,674.3000	167,928.8000	168,262.7000	+0.349%	0.2408316	-44.419%
2025-10-31	165,614.5000	169,615.3000	165,614.5000	167,677.0000	+1.622%	5	-44.225%
2025-10-30	167,776.5000	169,495.0000	162,485.0000	164,999.9000	-1.398%	6	-43.320%
2025-10-29	171,181.3000	171,875.0000	166,588.6000	167,338.8000	-2.306%	6	-44.112%
2025-10-28	173,749.1000	176,490.1000	170,865.1000	171,289.5000	-1.315%	4	-45.401%
2025-10-27	175,588.2000	177,500.0000	173,571.4000	173,571.4000	-0.942%	2	-46.119%
2025-10-26	171,313.1000	175,888.0000	170,805.1000	175,221.5000	+2.249%	3	-46.627%
2025-10-25	170,418.9000	171,500.0000	170,418.9000	171,367.6000	+0.767%	0.0170302	-45.426%
2025-10-24	168,916.1000	171,875.0000	168,800.0000	170,062.8000	+0.672%	2	-45.007%
2025-10-23	166,190.6000	170,406.1000	166,124.3000	168,926.8000	+1.588%	2	-44.638%
2025-10-22	166,824.1000	167,738.6000	164,556.7000	166,286.1000	-0.415%	3	-43.758%
2025-10-21	169,248.2000	175,558.4000	165,700.0000	166,979.5000	-1.340%	4	-43.992%
2025-10-20	167,255.3000	171,875.0000	165,595.2000	169,248.2000	+1.196%	3	-44.743%
2025-10-19	164,701.2000	168,537.5000	164,555.0000	167,247.8000	+1.547%	0.8100356	-44.082%
2025-10-18	164,077.1000	165,108.6000	164,077.1000	164,700.0000	+0.380%	0.5177012	-43.217%
2025-10-17	167,753.4000	168,714.6000	160,382.0000	164,077.1000	-1.686%	6	-43.001%
2025-10-16	170,351.1000	172,426.1000	165,888.0000	166,890.4000	-2.001%	8	-43.962%
2025-10-15	174,000.0000	174,000.0000	169,854.6000	170,298.6000	-2.738%	4	-45.084%
2025-10-14	177,116.2000	177,507.4000	170,548.1000	175,093.1000	-1.186%	12	-46.587%
2025-10-13	177,629.7000	178,958.8000	175,224.6000	177,195.5000	-0.308%	25	-47.221%
2025-10-12	171,810.0000	178,830.6000	169,904.6000	177,743.8000	+3.452%	10	-47.384%
2025-10-11	174,350.4000	175,985.8000	170,222.8000	171,812.6000	-2.003%	19	-45.568%
2025-10-10	185,588.8000	186,915.1000	159,001.7000	175,324.7000	-5.442%	9	-46.658%
2025-10-09	187,291.2000	187,291.2000	183,000.0000	185,414.4000	-0.826%	3	-49.561%
2025-10-08	185,099.8000	188,417.0000	184,775.3000	186,959.6000	+1.333%	0.5536374	-49.978%
2025-10-07	187,964.9000	189,315.0000	183,539.9000	184,500.0000	-1.848%	3	-49.311%
2025-10-06	186,352.6000	190,000.0000	185,897.5000	187,973.6000	+0.860%	8	-50.247%
2025-10-05	184,655.0000	189,810.7000	184,537.3000	186,369.9000	+0.947%	8	-49.819%
2025-10-04	184,769.2000	185,569.6000	183,416.8000	184,621.1000	-0.050%	4	-49.344%
2025-10-03	182,333.8000	187,193.2000	180,727.7000	184,712.6000	+1.361%	5	-49.369%
2025-10-02	179,400.0000	183,268.1000	178,775.9000	182,231.7000	+1.669%	5	-48.680%
2025-10-01	172,874.3000	179,240.8000	172,874.3000	179,240.8000	+3.923%	4	-47.823%
2025-09-30	174,023.4000	174,422.8000	170,581.4000	172,474.6000	-0.781%	8	-45.776%
2025-09-29	171,325.3000	174,126.4000	170,054.4000	173,833.1000	+1.525%	8	-46.200%
2025-09-28	167,690.4000	171,689.2000	167,250.1000	171,221.3000	+2.106%	0.4493854	-45.380%
2025-09-27	167,653.8000	168,124.9000	166,974.2000	167,690.4000	+0.022%	0.23735	-44.229%
2025-09-26	167,319.9000	168,257.5000	166,500.0000	167,653.8000	+0.487%	2	-44.217%
2025-09-25	172,492.5000	172,492.5000	166,783.3000	166,841.9000	-3.244%	3	-43.946%
2025-09-24	170,362.7000	173,362.2000	168,098.8000	172,435.2000	+1.341%	4	-45.764%
2025-09-23	171,197.5000	172,237.3000	169,500.0000	170,153.6000	-0.504%	3	-45.037%
2025-09-22	174,971.1000	174,971.1000	169,553.6000	171,014.9000	-2.269%	3	-45.314%
2025-09-21	175,928.2000	175,982.2000	174,796.5000	174,984.6000	-0.462%	0.8650108	-46.554%
2025-09-20	175,453.9000	176,261.8000	174,861.0000	175,797.5000	+0.535%	0.061721	-46.801%
2025-09-19	177,532.2000	177,532.2000	174,750.0000	174,862.0000	-1.137%	1	-46.517%
2025-09-18	174,815.8000	178,141.9000	174,815.8000	176,873.2000	+1.003%	3	-47.125%
2025-09-17	174,498.1000	175,755.3000	172,238.2000	175,116.6000	+0.264%	4	-46.595%
2025-09-16	172,747.0000	174,948.8000	172,000.1000	174,654.8000	+1.011%	1	-46.453%
2025-09-15	173,000.0000	174,638.0000	171,893.1000	172,907.1000	-0.342%	1	-45.912%
2025-09-14	174,145.5000	174,524.9000	173,500.0000	173,500.0000	-0.617%	0.3467445	-46.097%
2025-09-13	174,958.9000	175,657.8000	173,777.0000	174,577.6000	+0.032%	1	-46.430%
2025-09-12	173,451.0000	175,485.9000	172,832.1000	174,521.3000	+1.005%	0.2865022	-46.412%
2025-09-11	172,000.0000	173,333.3000	171,287.4000	172,785.1000	+0.338%	0.4672031	-45.874%
2025-09-10	169,420.0000	172,524.1000	168,500.0000	172,202.9000	+1.642%	0.3627708	-45.691%
2025-09-09	169,725.8000	171,457.0000	168,210.1000	169,421.5000	-0.537%	1	-44.799%
2025-09-08	169,134.8000	171,417.0000	169,045.5000	170,337.0000	+0.306%	0.2130552	-45.096%
2025-09-07	168,962.8000	170,004.6000	168,728.6000	169,816.6000	+0.869%	0.3218126	-44.928%
2025-09-06	169,207.5000	169,587.7000	168,354.1000	168,354.1000	-0.511%	0.0899633	-44.449%
2025-09-05	170,057.3000	172,963.4000	168,500.0000	169,218.0000	-0.740%	1	-44.733%
2025-09-04	170,966.3000	171,412.2000	168,166.3000	170,480.1000	-0.240%	0.1656468	-45.142%
2025-09-03	170,383.0000	171,953.3000	170,000.0000	170,890.6000	-0.095%	0.8070675	-45.274%
2025-09-02	167,045.6000	171,053.0000	166,954.9000	171,053.0000	+3.265%	0.1549894	-45.326%
2025-09-01	165,000.0000	167,658.5000	164,105.0000	165,644.1000	+0.124%	0.2654078	-43.541%
2025-08-31	167,320.0000	167,431.4000	165,439.0000	165,439.0000	-0.433%	0.4227934	-43.471%
2025-08-30	165,955.9000	166,425.2000	164,849.2000	166,158.0000	+0.116%	0.2178308	-43.715%
2025-08-29	172,237.0000	172,237.0000	164,582.0000	165,966.2000	-3.328%	0.8833507	-43.650%
2025-08-28	170,500.0000	174,044.5000	170,500.0000	171,679.9000	+0.237%	0.2233339	-45.525%
2025-08-27	172,000.0000	173,500.0000	170,721.1000	171,273.8000	-0.552%	1	-45.396%
2025-08-26	169,550.0000	172,895.4000	167,550.1000	172,224.6000	+1.226%	0.8444318	-45.698%
2025-08-25	174,368.1000	175,000.0000	168,682.0000	170,138.4000	-2.668%	0.873438	-45.032%
2025-08-24	177,145.1000	177,387.2000	169,727.0000	174,802.1000	-1.199%	0.9891503	-46.498%
2025-08-23	179,770.5000	179,852.4000	176,233.4000	176,924.0000	-1.657%	0.3570357	-47.140%
2025-08-22	175,350.9000	180,790.1000	173,802.1000	179,905.2000	+2.813%	1	-48.016%
2025-08-21	177,601.1000	178,217.1000	174,500.1000	174,983.7000	-1.548%	0.347428	-46.554%
2025-08-20	175,782.1000	178,275.2000	175,133.6000	177,735.3000	+1.789%	0.2365947	-47.381%
2025-08-19	178,886.3000	179,670.6000	174,612.1000	174,612.1000	-2.608%	0.3959763	-46.440%
2025-08-18	180,495.5000	180,512.9000	176,125.1000	179,288.7000	-0.616%	0.6650124	-47.837%
2025-08-17	180,511.0000	182,170.9000	180,400.0000	180,400.0000	-0.005%	0.0936809	-48.159%
2025-08-16	181,029.2000	181,416.9000	180,000.1000	180,409.8000	-0.048%	0.135635	-48.161%
2025-08-15	182,277.6000	183,433.9000	179,519.9000	180,496.7000	-0.894%	0.3233524	-48.186%
2025-08-14	187,922.8000	189,709.6000	180,272.9000	182,125.2000	-3.094%	2	-48.650%
2025-08-13	183,989.3000	188,590.7000	182,000.0000	187,939.2000	+2.141%	5	-50.238%
2025-08-12	182,443.9000	183,999.9000	182,100.0000	183,999.9000	+1.439%	0.6248923	-49.173%
2025-08-11	183,000.0000	186,999.9000	181,389.9000	181,389.9000	-0.779%	1	-48.442%
2025-08-10	178,378.1000	182,814.6000	178,378.1000	182,814.6000	+2.417%	1	-48.843%
2025-08-09	179,000.0000	179,908.3000	178,480.9000	178,500.0000	-0.524%	0.4028998	-47.607%
2025-08-08	179,733.4000	179,733.4000	177,981.0000	179,441.1000	-0.200%	0.1168294	-47.882%
2025-08-07	177,017.8000	180,000.0000	175,824.0000	179,800.0000	+1.697%	1	-47.986%
2025-08-06	176,069.1000	177,666.6000	174,800.0000	176,800.0000	+0.230%	0.1074609	-47.103%
2025-08-05	177,834.5000	178,418.7000	174,880.0000	176,394.8000	-0.902%	0.4834994	-46.982%
2025-08-04	177,406.2000	179,244.4000	176,500.0000	178,000.0000	+0.684%	0.9266045	-47.460%
2025-08-03	174,216.0000	177,864.4000	173,500.0000	176,790.9000	+1.326%	6	-47.100%
2025-08-02	175,156.0000	176,352.1000	173,500.0000	174,476.6000	-0.402%	2	-46.399%
2025-08-01	180,324.2000	180,506.4000	174,751.3000	175,180.2000	-2.652%	0.6802176	-46.614%
2025-07-31	183,799.1000	184,803.5000	179,920.0000	179,952.7000	-1.513%	0.3643738	-48.030%
2025-07-30	180,673.0000	183,333.3000	180,500.0000	182,717.0000	+1.510%	0.0742963	-48.816%
2025-07-29	181,500.0000	183,333.3000	179,900.0000	179,999.0000	-0.848%	0.2236977	-48.043%
2025-07-28	181,820.0000	182,500.0000	181,539.1000	181,539.1000	-0.109%	0.318633	-48.484%
2025-07-27	180,187.3000	182,285.8000	180,018.0000	181,738.0000	+0.966%	0.4006148	-48.540%
2025-07-26	179,341.2000	180,000.0000	178,732.1000	179,999.9000	+0.772%	0.0730541	-48.043%
2025-07-25	179,285.8000	179,285.8000	174,746.5000	178,620.7000	-0.805%	2	-47.642%
2025-07-24	180,367.7000	180,367.7000	177,291.0000	180,071.0000	+0.318%	0.5874078	-48.064%
2025-07-23	181,998.9000	182,422.2000	178,126.8000	179,500.0000	-2.121%	0.3309745	-47.899%
2025-07-22	178,958.0000	183,390.6000	178,263.4000	183,390.6000	+2.346%	0.7471515	-49.004%
2025-07-21	179,947.8000	183,657.8000	179,000.0000	179,186.4000	-0.538%	0.3431722	-47.808%
2025-07-20	180,899.4000	182,312.8000	178,733.3000	180,155.3000	-0.191%	0.7365431	-48.088%
2025-07-19	180,622.6000	181,560.0000	180,500.0000	180,500.0000	-0.293%	0.0724078	-48.187%

.dark-mode .bccFjC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bccFjC{ color: #333333; background-color: white; border: 2px solid #333333; }BTCAUDBitcoin / Australian dollarcrypto OKX

BTCAUD
Bitcoin / Australian dollar
crypto OKX