Dark

BTCAUD
Bitcoin / Australian Dollar (FTXUS:BTC/AUD)
crypto

Inactive

Nov 8, 2022 5:50:00 PM EST

28373.00AUD-6.529%(-1982.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	31,851.5000	32,037.5000	26,543.0000	28,373.0000	-6.529%	0.02475838	0.000%
2022-10-11	30,453.0000	30,798.0000	30,176.0000	30,355.0000	-2.621%	0.00009966	-6.529%
2022-10-04	30,134.0000	31,460.0000	29,909.0000	31,172.0000	+4.576%	0.0033108	-8.979%
2022-10-02	30,078.0000	30,278.0000	29,540.0000	29,808.0000	+0.333%	0.08389443	-4.814%
2022-09-26	28,939.0000	29,776.0000	28,799.0000	29,709.0000	+1.448%	0.0004992	-4.497%
2022-09-22	28,033.0000	29,377.0000	27,887.0000	29,285.0000	-6.008%	0.00211342	-3.114%
2022-09-09	28,593.0000	31,539.0000	28,517.0000	31,157.0000	+8.967%	0.00324701	-8.935%
2022-09-08	28,577.0000	28,818.0000	27,946.0000	28,593.0000	+0.056%	0.00010049	-0.769%
2022-09-07	28,044.0000	28,753.0000	27,699.0000	28,577.0000	+2.130%	0.00108459	-0.714%
2022-09-06	29,175.0000	29,578.0000	27,835.0000	27,981.0000	-4.658%	0.00112049	+1.401%
2022-08-29	28,590.0000	29,551.0000	28,563.0000	29,348.0000	+0.998%	0.000302	-3.322%
2022-08-27	29,495.0000	29,685.0000	28,849.0000	29,058.0000	-1.482%	0.17123482	-2.357%
2022-08-26	30,997.0000	31,240.0000	29,233.0000	29,495.0000	-5.097%	0.16665926	-3.804%
2022-08-22	31,407.0000	31,436.0000	30,398.0000	31,079.0000	-0.833%	0.00050042	-8.707%
2022-08-21	30,801.0000	31,664.0000	30,692.0000	31,340.0000	+3.092%	0.00040188	-9.467%
2022-08-19	33,693.0000	33,719.0000	30,296.0000	30,400.0000	-10.062%	0.31764444	-6.668%
2022-08-17	34,124.0000	34,913.0000	33,471.0000	33,801.0000	-0.947%	0.00010194	-16.059%
2022-08-16	34,242.0000	34,487.0000	33,877.0000	34,124.0000	+0.132%	0.00110188	-16.853%
2022-08-14	34,251.0000	35,079.0000	33,926.0000	34,079.0000	-0.502%	0.00745184	-16.743%
2022-08-13	34,135.0000	34,886.0000	33,958.0000	34,251.0000	+1.786%	0.00019934	-17.162%
2022-08-07	33,284.0000	33,796.0000	33,142.0000	33,650.0000	+1.849%	0.00291044	-15.682%
2022-08-03	33,273.0000	33,973.0000	32,810.0000	33,039.0000	-2.766%	0.00020006	-14.123%
2022-07-28	32,756.0000	34,546.0000	31,937.0000	33,979.0000	+3.924%	0.00009824	-16.498%
2022-07-27	30,744.0000	32,935.0000	30,455.0000	32,696.0000	-0.460%	0.00038603	-13.222%
2022-07-18	30,419.0000	33,258.0000	30,397.0000	32,847.0000	+5.665%	0.00207706	-13.621%
2022-07-16	30,502.0000	31,667.0000	30,202.0000	31,086.0000	+4.656%	0.00981023	-8.727%
2022-07-11	30,352.0000	30,730.0000	29,548.0000	29,703.0000	-0.346%	0.01017563	-4.478%
2022-07-05	29,304.0000	30,416.0000	28,555.0000	29,806.0000	+5.262%	0.00040331	-4.808%
2022-07-01	28,994.0000	30,217.0000	27,968.0000	28,316.0000	-6.843%	0.00139641	+0.201%
2022-06-26	30,940.0000	31,540.0000	29,922.0000	30,396.0000	+4.919%	0.00323309	-6.655%
2022-06-22	29,698.0000	30,154.0000	28,520.0000	28,971.0000	+5.938%	1	-2.064%
2022-06-18	29,566.0000	30,286.0000	25,325.0000	27,347.0000	-5.904%	0.05602263	+3.752%
2022-06-16	32,054.0000	32,797.0000	28,670.0000	29,063.0000	-10.222%	0.04998043	-2.374%
2022-06-13	37,873.0000	38,440.0000	31,516.0000	32,372.0000	-14.525%	0.00010548	-12.353%
2022-06-12	40,304.0000	40,468.0000	37,766.0000	37,873.0000	-6.032%	0.00070097	-25.084%
2022-06-11	41,253.0000	41,766.0000	39,862.0000	40,304.0000	-2.482%	0.00030026	-29.603%
2022-06-10	42,328.0000	42,643.0000	40,909.0000	41,330.0000	-2.358%	0.00109304	-31.350%
2022-06-09	41,996.0000	42,689.0000	41,803.0000	42,328.0000	-3.089%	0.00010023	-32.969%
2022-06-06	41,384.0000	44,041.0000	41,323.0000	43,677.0000	+5.753%	0.00010094	-35.039%
2022-06-04	41,149.0000	41,539.0000	40,812.0000	41,301.0000	-1.151%	0.0001002	-31.302%
2022-06-02	41,661.0000	42,795.0000	40,970.0000	41,782.0000	-5.511%	0.00665319	-32.093%
2022-05-30	41,156.0000	44,788.0000	40,527.0000	44,219.0000	+7.531%	0.00041034	-35.835%
2022-05-29	40,616.0000	41,345.0000	40,272.0000	41,122.0000	+2.600%	0.00029618	-31.003%
2022-05-27	41,251.0000	41,689.0000	39,532.0000	40,080.0000	-2.839%	0.70646061	-29.209%
2022-05-26	41,626.0000	42,423.0000	39,655.0000	41,251.0000	-4.326%	0.00162255	-31.219%
2022-05-14	42,191.0000	44,444.0000	41,206.0000	43,116.0000	+2.192%	0.00138393	-34.194%
2022-05-13	42,144.0000	44,947.0000	41,722.0000	42,191.0000	-0.028%	0.00523626	-32.751%
2022-05-12	42,031.0000	43,981.0000	37,356.0000	42,203.0000	-12.809%	0.00808213	-32.770%
2022-05-08	50,135.0000	50,223.0000	47,635.0000	48,403.0000	-3.455%	0.0168865	-41.382%
2022-05-07	50,862.0000	51,045.0000	49,135.0000	50,135.0000	-1.429%	0.00445929	-43.407%
2022-05-06	51,448.0000	51,972.0000	49,892.0000	50,862.0000	-1.139%	0.00388582	-44.216%
2022-05-05	54,611.0000	55,089.0000	50,155.0000	51,448.0000	-5.942%	0.00134543	-44.851%
2022-05-04	53,156.0000	55,500.0000	53,001.0000	54,698.0000	+0.002%	0.00109366	-48.128%
2022-05-02	54,477.0000	55,599.0000	54,099.0000	54,697.0000	-0.551%	0.00293713	-48.127%
2022-04-21	55,503.0000	57,791.0000	54,077.0000	55,000.0000	-0.806%	0.00039567	-48.413%
2022-04-18	53,730.0000	56,081.0000	52,490.0000	55,447.0000	-2.234%	0.00233199	-48.829%
2022-04-10	57,428.0000	58,240.0000	56,235.0000	56,714.0000	-7.375%	0.00030176	-49.972%
2022-04-02	61,786.0000	63,561.0000	60,891.0000	61,230.0000	-3.232%	0.01104614	-53.662%
2022-03-29	62,819.0000	64,424.0000	61,927.0000	63,275.0000	+1.674%	0.00010056	-55.159%
2022-03-27	59,165.0000	62,499.0000	57,814.0000	62,233.0000	+11.847%	0.00671696	-54.408%
2022-03-20	56,860.0000	57,058.0000	55,080.0000	55,641.0000	+2.127%	0.00009949	-49.007%
2022-03-14	51,875.0000	54,696.0000	51,517.0000	54,482.0000	+5.026%	0.00141776	-47.922%
2022-03-13	53,222.0000	53,936.0000	51,521.0000	51,875.0000	-2.327%	0.00499585	-45.305%
2022-03-11	53,410.0000	54,955.0000	52,153.0000	53,111.0000	-0.655%	0.0210651	-46.578%
2022-03-05	53,251.0000	55,451.0000	52,536.0000	53,461.0000	-11.234%	0.002441	-46.928%
2022-03-02	61,179.0000	62,300.0000	56,831.0000	60,227.0000	+12.711%	0.00020125	-52.890%
2022-02-24	51,687.0000	55,435.0000	47,946.0000	53,435.0000	+0.912%	0.00018488	-46.902%
2022-02-22	51,663.0000	53,250.0000	50,626.0000	52,952.0000	+2.495%	0.00569583	-46.418%
2022-02-21	53,628.0000	55,731.0000	51,232.0000	51,663.0000	-7.532%	0.17899557	-45.081%
2022-02-19	55,885.0000	57,424.0000	55,279.0000	55,871.0000	-5.784%	0.10447408	-49.217%
2022-02-12	59,443.0000	60,702.0000	58,493.0000	59,301.0000	-4.129%	0.00030057	-52.154%
2022-02-09	61,662.0000	62,500.0000	58,742.0000	61,855.0000	+3.428%	10	-54.130%
2022-02-06	58,552.0000	60,304.0000	58,029.0000	59,805.0000	+14.448%	0.00009893	-52.557%
2022-02-03	51,823.0000	52,307.0000	50,925.0000	52,255.0000	+2.174%	0.00030028	-45.703%
2022-01-24	50,553.0000	52,567.0000	46,280.0000	51,143.0000	-13.245%	0.00329085	-44.522%
2022-01-18	58,558.0000	59,446.0000	57,527.0000	58,951.0000	+1.027%	0.00009881	-51.870%
2022-01-09	58,122.0000	59,698.0000	57,505.0000	58,352.0000	-16.957%	0.00573673	-51.376%
2021-12-27	70,240.0000	72,098.0000	69,637.0000	70,267.0000	+2.693%	0.00020269	-59.621%
2021-12-21	66,001.0000	69,193.0000	65,582.0000	68,424.0000	+3.671%	0.0040412	-58.534%
2021-12-20	65,652.0000	66,893.0000	63,933.0000	66,001.0000	-3.220%	0.00384728	-57.011%
2021-12-15	68,085.0000	69,108.0000	65,646.0000	68,197.0000	+0.165%	0.00200162	-58.396%
2021-12-14	65,507.0000	68,536.0000	64,983.0000	68,085.0000	-2.680%	0.19253622	-58.327%
2021-12-12	69,076.0000	71,033.0000	67,888.0000	69,960.0000	-1.572%	0.05557242	-59.444%
2021-12-07	71,613.0000	73,220.0000	70,266.0000	71,077.0000	+0.894%	0.00010107	-60.081%
2021-12-04	76,775.0000	79,190.0000	59,998.0000	70,447.5000	-8.242%	0.0017639	-59.725%
2021-12-03	79,762.0000	81,602.0000	74,227.0000	76,775.0000	-3.333%	0.00205402	-63.044%
2021-11-24	79,753.0000	80,089.0000	77,905.0000	79,422.0000	-0.415%	0.0021848	-64.276%
2021-11-23	78,032.0000	80,220.0000	76,844.0000	79,753.0000	+2.206%	0.00735783	-64.424%
2021-11-22	81,056.0000	81,827.0000	77,159.0000	78,032.0000	-2.898%	0.00010228	-63.639%
2021-11-19	78,196.0000	80,514.0000	76,557.0000	80,361.0000	-7.312%	0.00127986	-64.693%
2021-11-15	89,333.0000	90,434.0000	86,309.0000	86,701.0000	-1.422%	0.00203451	-67.275%
2021-11-13	87,432.0000	88,736.0000	86,501.0000	87,952.0000	-1.213%	0.00351806	-67.740%
2021-11-11	88,698.0000	90,153.0000	87,451.0000	89,032.0000	+0.377%	0.00040124	-68.132%
2021-11-10	90,876.0000	93,680.0000	86,146.0000	88,698.0000	-2.397%	0.00394669	-68.012%
2021-11-09	91,111.0000	92,800.0000	90,001.0000	90,876.0000	-0.332%	0.00412183	-68.778%
2021-11-08	85,615.0000	91,488.0000	85,615.0000	91,179.0000	+8.347%	0.01133278	-68.882%
2021-11-03	85,050.0000	85,536.0000	80,748.0000	84,155.0000	-1.145%	0.14583592	-66.285%
2021-11-02	81,055.0000	86,507.0000	80,676.0000	85,130.0000	+2.701%	0.00303954	-66.671%
2021-10-29	80,462.0000	83,939.0000	79,781.0000	82,891.0000	+3.019%	0.24188398	-65.771%
2021-10-28	78,003.0000	82,712.0000	75,459.0000	80,462.0000	+3.152%	0.06978142	-64.737%
2021-10-27	80,393.0000	81,759.0000	77,380.0000	78,003.0000	-2.973%	0.00010001	-63.626%
2021-10-26	84,285.0000	84,471.0000	79,826.0000	80,393.0000	-4.476%	0.00050574	-64.707%
2021-10-25	81,529.0000	85,144.0000	80,650.0000	84,160.0000	+7.620%	0.00139198	-66.287%
2021-10-11	74,967.0000	78,687.0000	74,647.0000	78,201.0000	+4.247%	0.00223675	-63.718%
2021-10-10	74,768.0000	77,337.0000	73,640.0000	75,015.0000	+13.150%	0.00232978	-62.177%
2021-10-03	65,642.0000	68,223.0000	64,687.0000	66,297.0000	+8.545%	0.01105574	-57.203%
2021-09-13	62,500.0000	63,719.0000	59,050.0000	61,078.0000	-2.275%	0.00009995	-53.546%
2021-09-12	61,453.0000	63,140.0000	60,849.0000	62,500.0000	-0.819%	0.00068676	-54.603%
2021-09-09	62,600.0000	64,279.0000	61,590.0000	63,016.0000	+5.500%	0.00834486	-54.975%
2021-08-08	60,636.0000	61,624.0000	58,819.0000	59,731.0000	+10.199%	0.05012614	-52.499%
2021-07-29	54,241.0000	54,918.0000	53,273.0000	54,203.0000	-0.070%	0.5011592	-47.654%
2021-07-28	53,584.0000	55,732.0000	52,676.0000	54,241.0000	+18.669%	0.91628841	-47.691%
2021-07-11	44,749.0000	46,156.0000	44,494.0000	45,708.0000	-12.564%	5	-37.926%
2021-06-15	52,500.0000	53,743.0000	51,481.0000	52,276.0000	-0.427%	0.23996303	-45.725%
2021-06-14	50,617.0000	53,101.0000	50,159.0000	52,500.0000	+21.149%	2	-45.956%
2021-06-07	46,303.0000	47,551.0000	42,913.0000	43,335.0000	-6.410%	0.01172399	-34.526%
2021-06-06	45,948.0000	47,386.0000	45,522.0000	46,303.0000	-2.782%	0.00020137	-38.723%
2021-06-04	51,141.0000	51,241.0000	46,453.0000	47,628.0000	-6.975%	2	-40.428%
2021-06-03	48,512.0000	51,231.0000	48,036.0000	51,199.0000	+5.748%	2	-44.583%
2021-05-22	48,353.0000	50,241.0000	45,678.0000	48,416.0000	+1.454%	2	-41.397%
2021-05-19	55,171.0000	56,159.0000	40,866.0000	47,722.0000	-20.074%	0.81561029	-40.545%
2021-05-16	60,278.0000	64,274.0000	56,517.0000	59,708.0000	-7.508%	1	-52.480%
2021-05-13	63,799.0000	66,302.0000	59,356.0000	64,555.0000	+1.185%	0.8832062	-56.048%
2021-05-12	72,343.0000	74,527.0000	62,820.0000	63,799.0000	-11.810%	0.0017312	-55.528%
2021-05-11	71,346.0000	72,588.0000	69,782.0000	72,343.0000	+1.397%	0.47140751	-60.780%
2021-05-10	74,138.0000	76,052.0000	68,957.0000	71,346.0000	-3.766%	0.34173281	-60.232%
2021-05-09	75,276.0000	75,558.0000	71,880.0000	74,138.0000	-1.512%	0.11434999	-61.729%
2021-05-08	73,110.0000	75,941.0000	72,432.0000	75,276.0000	+12.026%	0.06546088	-62.308%
2021-04-22	69,640.0000	71,753.0000	65,609.0000	67,195.0000	-6.620%	0.00228621	-57.775%
2021-04-19	72,946.0000	74,334.0000	70,130.0000	71,959.0000	+0.494%	0.0091013	-60.571%
2021-03-23	70,075.0000	73,029.0000	69,167.0000	71,605.0000	+2.183%	0.07880116	-60.376%
2021-03-22	74,451.0000	75,749.0000	69,417.0000	70,075.0000	-5.827%	0.14467754	-59.511%
2021-03-18	75,415.0000	77,202.0000	73,467.0000	74,411.0000	+1.230%	23	-61.870%
2021-03-16	71,931.0000	73,550.0000	68,743.0000	73,507.0000	+1.820%	0.00285493	-61.401%
2021-03-15	76,113.0000	78,247.0000	64,333.0000	72,193.0000	-5.150%	0.00481895	-60.698%
2021-03-14	78,980.0000	79,521.0000	75,997.0000	76,113.0000	-3.607%	0.00059812	-62.723%
2021-03-13	73,696.0000	79,613.0000	71,909.0000	78,961.0000	+11.025%	0.02139679	-64.067%
2021-03-09	68,474.0000	71,217.0000	67,736.0000	71,120.0000	+3.920%	0.04356242	-60.105%
2021-03-08	66,031.0000	68,499.0000	63,920.0000	68,437.0000	+5.510%	0.01680551	-58.541%
2021-03-03	62,108.0000	67,407.0000	61,561.0000	64,863.0000	+1.692%	0.24182664	-56.257%
2021-03-01	58,450.0000	64,151.0000	58,169.0000	63,784.0000	+6.780%	0.11233861	-55.517%
2021-02-27	60,114.0000	62,808.0000	58,528.0000	59,734.0000	-10.378%	5	-52.501%
2021-02-18	67,148.0000	67,779.0000	65,582.0000	66,651.0000	-0.740%	0.00010044	-57.430%
2021-02-17	63,513.0000	67,959.0000	63,146.0000	67,148.0000	+5.723%	0.00039626	-57.746%
2021-02-16	61,576.0000	65,071.0000	60,226.0000	63,513.0000	+27.319%	0.001697	-55.327%
2021-02-05	48,740.0000	50,304.0000	48,158.0000	49,885.0000	+2.349%	0.00278618	-43.123%
2021-02-04	49,372.5000	50,881.5000	47,557.5000	48,740.0000	0.000%	0.00250623	-41.787%

.dark-mode .KXrSJB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXrSJB{ color: #333333; background-color: white; border: 2px solid #333333; }BTCAUDBitcoin / Australian Dollar (FTXUS:BTC/AUD)crypto

BTCAUD
Bitcoin / Australian Dollar (FTXUS:BTC/AUD)
crypto