Dark

BTCAUD
Bitcoin / Australian Dollar (FTX:BTC/AUD)
crypto

Inactive

Nov 9, 2022 3:13:00 PM EST

20920.00AUD-26.480%(-7535.00)370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-09	28,455.0000	28,545.0000	20,920.0000	21,213.0000	-25.451%	37	0.000%
2022-11-08	31,854.0000	32,058.0000	26,500.0000	28,455.0000	-10.671%	25	-25.451%
2022-11-07	32,520.0000	32,821.0000	31,610.0000	31,854.0000	-2.048%	16	-33.406%
2022-11-06	32,971.0000	33,115.0000	32,520.0000	32,520.0000	-1.368%	182	-34.769%
2022-11-05	32,755.0000	33,234.0000	32,670.0000	32,971.0000	+0.659%	5	-35.662%
2022-11-04	32,189.0000	32,945.0000	32,084.0000	32,755.0000	+1.758%	11	-35.237%
2022-11-03	31,860.0000	32,364.0000	31,761.0000	32,189.0000	+1.033%	8	-34.099%
2022-11-02	32,080.0000	32,204.0000	31,532.0000	31,860.0000	-0.686%	38	-33.418%
2022-11-01	32,060.0000	32,162.0000	31,700.0000	32,080.0000	+0.062%	13	-33.875%
2022-10-31	32,290.0000	32,591.0000	31,820.0000	32,060.0000	-0.712%	9	-33.833%
2022-10-30	32,424.0000	32,721.0000	32,133.0000	32,290.0000	-0.413%	2	-34.305%
2022-10-29	32,200.0000	32,840.0000	32,121.0000	32,424.0000	+0.696%	1	-34.576%
2022-10-28	31,561.0000	32,366.0000	31,301.0000	32,200.0000	+2.025%	9	-34.121%
2022-10-27	32,063.0000	32,157.0000	31,375.0000	31,561.0000	-1.566%	8	-32.787%
2022-10-26	31,530.0000	32,480.0000	31,430.0000	32,063.0000	+1.690%	11	-33.840%
2022-10-25	30,615.0000	31,890.0000	30,501.0000	31,530.0000	+2.989%	5	-32.721%
2022-10-24	30,783.0000	30,947.0000	30,413.0000	30,615.0000	-0.546%	5	-30.710%
2022-10-23	30,170.0000	30,936.0000	29,970.0000	30,783.0000	+2.032%	8	-31.089%
2022-10-22	30,094.0000	30,242.0000	30,012.0000	30,170.0000	+0.253%	13	-29.688%
2022-10-21	30,435.0000	30,610.0000	30,071.0000	30,094.0000	-1.120%	8	-29.511%
2022-10-20	30,560.0000	30,795.0000	30,240.0000	30,435.0000	-0.409%	8	-30.301%
2022-10-19	30,650.0000	30,719.0000	30,470.0000	30,560.0000	-0.294%	3	-30.586%
2022-10-18	31,110.0000	31,366.0000	30,378.0000	30,650.0000	-1.479%	6	-30.790%
2022-10-17	31,010.0000	31,249.0000	30,780.0000	31,110.0000	+0.322%	5	-31.813%
2022-10-16	30,828.0000	31,327.0000	30,781.0000	31,010.0000	+0.590%	2	-31.593%
2022-10-15	31,003.0000	31,055.0000	30,690.0000	30,828.0000	-0.564%	4	-31.189%
2022-10-14	30,870.0000	31,500.0000	30,802.0000	31,003.0000	+0.431%	12	-31.578%
2022-10-13	30,611.0000	31,040.0000	29,440.0000	30,870.0000	+0.846%	8	-31.283%
2022-10-12	30,476.0000	30,757.0000	30,429.0000	30,611.0000	+0.443%	3	-30.701%
2022-10-11	30,471.0000	30,599.0000	30,195.0000	30,476.0000	+0.016%	12	-30.394%
2022-10-10	30,558.0000	30,868.0000	30,310.0000	30,471.0000	-0.285%	8	-30.383%
2022-10-09	30,514.0000	30,754.0000	30,430.0000	30,558.0000	+0.144%	13	-30.581%
2022-10-08	30,730.0000	30,902.0000	30,350.0000	30,514.0000	-0.703%	3	-30.481%
2022-10-07	31,210.0000	31,342.0000	30,363.0000	30,730.0000	-1.538%	6	-30.970%
2022-10-06	31,058.0000	31,833.0000	30,960.0000	31,210.0000	+0.512%	5	-32.031%
2022-10-05	31,330.0000	31,359.0000	30,830.0000	31,051.0000	-0.891%	5	-31.683%
2022-10-04	30,240.0000	31,470.0000	30,124.0000	31,330.0000	+3.604%	8	-32.292%
2022-10-03	29,694.0000	30,267.0000	29,670.0000	30,240.0000	+1.839%	8	-29.851%
2022-10-02	30,191.0000	30,353.0000	29,554.0000	29,694.0000	-1.646%	3	-28.561%
2022-10-01	30,370.0000	30,479.0000	30,020.0000	30,191.0000	-0.589%	7	-29.737%
2022-09-30	30,102.0000	31,270.0000	29,760.0000	30,370.0000	+0.890%	11	-30.151%
2022-09-29	29,910.0000	30,263.0000	29,279.0000	30,102.0000	+0.642%	8	-29.530%
2022-09-28	29,737.0000	30,254.0000	28,980.0000	29,910.0000	+0.582%	6	-29.077%
2022-09-27	29,724.0000	31,391.0000	29,420.0000	29,737.0000	+0.044%	11	-28.665%
2022-09-26	28,800.0000	29,815.0000	28,800.0000	29,724.0000	+3.208%	3	-28.633%
2022-09-25	29,062.0000	29,380.0000	28,690.0000	28,800.0000	-0.902%	3	-26.344%
2022-09-24	29,550.0000	29,569.0000	28,850.0000	29,062.0000	-1.651%	2	-27.008%
2022-09-23	29,299.0000	29,810.0000	28,360.0000	29,550.0000	+0.857%	5	-28.213%
2022-09-22	28,021.0000	29,333.0000	27,931.0000	29,299.0000	+4.561%	2	-27.598%
2022-09-21	28,240.0000	29,754.0000	27,480.0000	28,021.0000	-0.775%	7	-24.296%
2022-09-20	29,096.0000	29,226.0000	28,150.0000	28,240.0000	-2.942%	6	-24.883%
2022-09-19	28,910.0000	29,221.0000	27,400.0000	29,096.0000	+0.643%	9	-27.093%
2022-09-18	29,960.0000	29,999.0000	28,900.0000	28,910.0000	-3.505%	1	-26.624%
2022-09-17	29,443.0000	29,999.0000	29,434.0000	29,960.0000	+1.756%	1	-29.196%
2022-09-16	29,499.0000	29,759.0000	28,960.0000	29,443.0000	-0.190%	8	-27.952%
2022-09-15	30,060.0000	30,206.0000	29,140.0000	29,499.0000	-1.866%	8	-28.089%
2022-09-14	30,005.0000	34,373.0000	29,212.0000	30,060.0000	+0.183%	6	-29.431%
2022-09-13	32,539.0000	32,898.0000	29,650.0000	30,005.0000	-7.788%	6	-29.302%
2022-09-12	31,943.0000	32,666.0000	31,647.0000	32,539.0000	+1.866%	7	-34.807%
2022-09-11	31,728.0000	31,943.0000	31,304.0000	31,943.0000	+0.678%	28	-33.591%
2022-09-10	31,314.0000	31,998.0000	30,981.0000	31,728.0000	+1.322%	2	-33.141%
2022-09-09	28,636.0000	31,435.0000	28,540.0000	31,314.0000	+9.352%	10	-32.257%
2022-09-08	28,679.0000	29,202.0000	28,363.0000	28,636.0000	-0.150%	3	-25.922%
2022-09-07	28,033.0000	28,868.0000	27,700.0000	28,679.0000	+2.304%	5	-26.033%
2022-09-06	29,167.0000	29,643.0000	27,846.0000	28,033.0000	-3.888%	13	-24.328%
2022-09-05	29,441.0000	29,603.0000	29,000.0000	29,167.0000	-0.934%	6	-27.271%
2022-09-04	29,190.0000	29,553.0000	28,861.0000	29,442.0000	+0.863%	48	-27.950%
2022-09-03	29,361.0000	29,479.0000	28,940.0000	29,190.0000	-0.582%	2	-27.328%
2022-09-02	29,735.0000	29,977.0000	28,987.0000	29,361.0000	-1.258%	3	-27.751%
2022-09-01	29,432.0000	29,764.0000	28,950.0000	29,735.0000	+1.029%	9	-28.660%
2022-08-31	29,065.0000	29,856.0000	28,997.0000	29,432.0000	+1.263%	6	-27.925%
2022-08-30	29,420.0000	29,920.0000	28,600.0000	29,065.0000	-1.207%	4	-27.015%
2022-08-29	28,553.0000	29,545.0000	28,499.0000	29,420.0000	+3.036%	6	-27.896%
2022-08-28	29,168.0000	29,295.0000	28,537.0000	28,553.0000	-2.045%	7	-25.707%
2022-08-27	29,346.0000	29,634.0000	28,794.0000	29,149.0000	-0.671%	3	-27.226%
2022-08-26	31,059.0000	31,383.0000	29,267.0000	29,346.0000	-5.515%	9	-27.714%
2022-08-25	31,093.0000	32,982.0000	30,837.0000	31,059.0000	-0.109%	4	-31.701%
2022-08-24	31,053.0000	36,000.0000	30,170.0000	31,093.0000	+0.129%	4	-31.776%
2022-08-23	31,021.0000	34,284.0000	30,564.0000	31,053.0000	+0.155%	3	-31.688%
2022-08-22	31,408.0000	31,501.0000	30,427.0000	31,005.0000	-1.283%	8	-31.582%
2022-08-21	30,783.0000	31,611.0000	30,712.0000	31,408.0000	+2.030%	1	-32.460%
2022-08-20	30,381.0000	31,081.0000	30,319.0000	30,783.0000	+1.393%	11	-31.089%
2022-08-19	33,614.0000	33,614.0000	30,300.0000	30,360.0000	-9.680%	6	-30.128%
2022-08-18	33,750.0000	33,966.0000	33,496.0000	33,614.0000	-0.403%	4	-36.892%
2022-08-17	34,116.0000	34,881.0000	33,502.0000	33,750.0000	-0.945%	8	-37.147%
2022-08-16	34,324.0000	34,541.0000	33,889.0000	34,072.0000	-0.734%	5	-37.741%
2022-08-15	34,241.0000	35,405.0000	33,864.0000	34,324.0000	+0.242%	10	-38.198%
2022-08-14	34,225.0000	35,018.0000	34,020.0000	34,241.0000	+0.047%	0.14187215	-38.048%
2022-08-13	34,272.0000	35,023.0000	34,096.0000	34,225.0000	-0.137%	8	-38.019%
2022-08-12	33,651.0000	34,297.0000	33,317.0000	34,272.0000	+1.845%	20	-38.104%
2022-08-11	33,827.0000	34,999.0000	33,645.0000	33,651.0000	-0.520%	8	-36.962%
2022-08-10	33,397.0000	34,404.0000	32,719.0000	33,827.0000	+1.288%	17	-37.290%
2022-08-09	34,027.0000	34,333.0000	32,990.0000	33,397.0000	-1.851%	6	-36.482%
2022-08-08	33,607.0000	34,911.0000	33,572.0000	34,027.0000	+1.250%	4	-37.658%
2022-08-07	33,331.0000	33,761.0000	33,073.0000	33,607.0000	+0.828%	0.34119156	-36.879%
2022-08-06	33,652.0000	33,703.0000	33,275.0000	33,331.0000	-0.954%	0.30266272	-36.357%
2022-08-05	32,480.0000	33,705.0000	32,480.0000	33,652.0000	+3.608%	3	-36.964%
2022-08-04	33,000.0000	33,364.0000	32,175.0000	32,480.0000	-1.552%	3	-34.689%
2022-08-03	33,321.0000	34,172.0000	32,843.0000	32,992.0000	-0.987%	3	-35.703%
2022-08-02	33,239.0000	33,735.0000	32,515.0000	33,321.0000	+0.247%	3	-36.337%
2022-08-01	33,402.0000	33,612.0000	32,672.0000	33,239.0000	-0.488%	5	-36.180%
2022-07-31	33,947.0000	34,531.0000	33,337.0000	33,402.0000	-1.605%	0.07097316	-36.492%
2022-07-30	34,195.0000	35,160.0000	33,775.0000	33,947.0000	-0.725%	0.65665859	-37.511%
2022-07-29	34,068.0000	34,809.0000	33,877.0000	34,195.0000	+0.373%	3	-37.965%
2022-07-28	32,835.0000	34,586.0000	32,475.0000	34,068.0000	+3.755%	6	-37.733%
2022-07-27	30,562.0000	33,124.0000	30,471.0000	32,835.0000	+7.437%	7	-35.395%
2022-07-26	30,666.0000	30,666.0000	29,972.0000	30,562.0000	-0.339%	5	-30.590%
2022-07-25	32,759.0000	32,816.0000	30,666.0000	30,666.0000	-6.389%	6	-30.826%
2022-07-24	32,469.0000	33,200.0000	32,256.0000	32,759.0000	+0.893%	0.18376354	-35.245%
2022-07-23	32,799.0000	33,242.0000	31,836.0000	32,469.0000	-1.006%	5	-34.667%
2022-07-22	33,401.0000	34,208.0000	32,577.0000	32,799.0000	-1.802%	0.71789372	-35.324%
2022-07-21	33,826.0000	33,905.0000	32,376.0000	33,401.0000	-1.256%	5	-36.490%
2022-07-20	34,103.0000	35,262.0000	33,363.0000	33,826.0000	-0.812%	10	-37.288%
2022-07-19	32,872.0000	34,537.0000	31,635.0000	34,103.0000	+3.745%	6	-37.797%
2022-07-18	30,602.0000	33,209.0000	30,567.0000	32,872.0000	+7.418%	5	-35.468%
2022-07-17	31,319.0000	31,800.0000	30,555.0000	30,602.0000	-2.289%	0.21518734	-30.681%
2022-07-16	30,736.0000	31,630.0000	30,051.0000	31,319.0000	+1.897%	0.71190964	-32.268%
2022-07-15	30,495.0000	31,348.0000	30,226.0000	30,736.0000	+0.790%	0.71624902	-30.983%
2022-07-14	30,028.0000	30,845.0000	29,286.0000	30,495.0000	+1.555%	0.23281938	-30.438%
2022-07-13	28,643.0000	30,028.0000	28,124.0000	30,028.0000	+4.835%	0.83591641	-29.356%
2022-07-12	29,704.0000	29,848.0000	28,548.0000	28,643.0000	-3.572%	1	-25.940%
2022-07-11	30,423.0000	30,647.0000	29,594.0000	29,704.0000	-2.363%	0.44201843	-28.585%
2022-07-10	31,577.0000	31,609.0000	30,268.0000	30,423.0000	-3.655%	0.52160111	-30.273%
2022-07-09	31,567.0000	31,955.0000	31,249.0000	31,577.0000	+0.032%	0.23960986	-32.821%
2022-07-08	31,656.0000	32,716.0000	31,029.0000	31,567.0000	-0.281%	1	-32.800%
2022-07-07	30,128.0000	31,831.0000	29,731.0000	31,656.0000	+5.072%	0.5298509	-32.989%
2022-07-06	29,730.0000	30,329.0000	29,114.0000	30,128.0000	+1.339%	0.91923616	-29.590%
2022-07-05	29,498.0000	30,379.0000	28,571.0000	29,730.0000	+0.786%	0.48026353	-28.648%
2022-07-04	28,230.0000	29,498.0000	27,758.0000	29,498.0000	+4.492%	0.55079431	-28.087%
2022-07-03	28,252.0000	28,712.0000	27,602.0000	28,230.0000	-0.078%	0.2649557	-24.857%
2022-07-02	28,385.0000	28,470.0000	27,890.0000	28,252.0000	-0.469%	1	-24.915%
2022-07-01	28,825.0000	30,132.0000	27,806.0000	28,385.0000	-1.526%	2	-25.267%
2022-06-30	29,232.0000	29,257.0000	27,067.0000	28,825.0000	-1.392%	4	-26.408%
2022-06-29	29,425.0000	29,593.0000	28,922.0000	29,232.0000	-0.656%	0.56603413	-27.432%
2022-06-28	29,980.0000	30,375.0000	29,294.0000	29,425.0000	-1.851%	6	-27.908%
2022-06-27	30,405.0000	31,034.0000	29,735.0000	29,980.0000	-1.209%	0.52230252	-29.243%
2022-06-26	30,891.0000	31,486.0000	30,221.0000	30,347.0000	-1.761%	1	-30.099%
2022-06-25	30,692.0000	31,104.0000	30,172.0000	30,891.0000	+0.648%	3	-31.330%
2022-06-24	30,487.0000	31,042.0000	29,393.0000	30,692.0000	+0.672%	0.78846539	-30.884%
2022-06-23	28,826.0000	30,721.0000	28,600.0000	30,487.0000	+5.762%	0.13084204	-30.420%
2022-06-22	29,805.0000	30,108.0000	28,566.0000	28,826.0000	-3.285%	0.4258518	-26.410%
2022-06-21	29,578.0000	31,077.0000	29,276.0000	29,805.0000	+0.767%	0.63233321	-28.827%
2022-06-20	29,391.0000	30,070.0000	28,303.0000	29,578.0000	+0.636%	0.20240552	-28.281%
2022-06-19	27,530.0000	29,929.0000	25,934.0000	29,391.0000	+6.760%	4	-27.825%
2022-06-18	29,544.0000	29,995.0000	25,413.0000	27,530.0000	-6.817%	9	-22.946%
2022-06-17	28,750.0000	30,362.0000	28,750.0000	29,544.0000	+2.762%	0.05964959	-28.199%
2022-06-16	32,000.0000	32,451.0000	28,738.0000	28,750.0000	-10.156%	0.63184428	-26.216%
2022-06-15	31,800.0000	32,339.0000	28,951.0000	32,000.0000	+0.629%	2	-33.709%
2022-06-14	32,225.0000	33,220.0000	30,046.0000	31,800.0000	-1.319%	3	-33.292%
2022-06-13	37,813.0000	38,141.0000	31,607.0000	32,225.0000	-14.778%	3	-34.172%
2022-06-12	40,179.0000	40,434.0000	37,813.0000	37,813.0000	-5.889%	0.2798476	-43.900%
2022-06-11	41,205.0000	41,732.0000	39,948.0000	40,179.0000	-2.490%	0.01731841	-47.204%
2022-06-10	42,284.0000	42,573.0000	40,967.0000	41,205.0000	-2.552%	0.08196909	-48.518%
2022-06-09	42,025.0000	42,611.0000	41,843.0000	42,284.0000	+0.616%	0.31343443	-49.832%
2022-06-08	43,195.0000	43,373.0000	41,486.0000	42,025.0000	-2.709%	0.06332868	-49.523%
2022-06-07	41,322.0000	43,593.0000	40,888.0000	43,195.0000	0.000%	0.00981171	-50.890%

.dark-mode .GCVWRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCVWRb{ color: #333333; background-color: white; border: 2px solid #333333; }BTCAUDBitcoin / Australian Dollar (FTX:BTC/AUD)crypto

BTCAUD
Bitcoin / Australian Dollar (FTX:BTC/AUD)
crypto