Dark

BTCAUD
Bitcoin / Australian Dollar (BINANCE:BTCAUD)
crypto

Inactive

Jun 1, 2023 1:59:00 AM EDT

37210.08AUD+3.875%(+1388.02)220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-01	35,822.0600	37,795.7900	34,810.8900	37,210.0800	+3.875%	22	0.000%
2023-05-31	33,024.1000	37,664.0900	32,222.0000	35,822.0600	+8.618%	79	+3.875%
2023-05-30	36,088.1300	37,343.8000	32,973.0200	32,979.7600	-8.482%	115	+12.827%
2023-05-29	33,577.4400	38,500.0000	33,500.0000	36,036.3800	+7.426%	73	+3.257%
2023-05-28	37,095.0000	37,900.0000	31,863.4000	33,545.1500	-9.599%	118	+10.925%
2023-05-27	33,817.9900	38,000.0000	27,000.0000	37,107.0000	+9.735%	157	+0.278%
2023-05-26	35,401.0000	36,238.0000	32,373.0200	33,815.0000	-4.453%	98	+10.040%
2023-05-25	36,338.0000	36,754.0000	34,984.5400	35,391.0000	-2.609%	89	+5.140%
2023-05-24	35,944.9900	37,198.0000	35,312.0000	36,339.0000	+1.158%	140	+2.397%
2023-05-23	35,859.0000	37,299.4000	34,729.8700	35,923.0000	+0.145%	181	+3.583%
2023-05-22	38,538.0000	38,845.7200	34,400.0000	35,871.0100	-6.917%	210	+3.733%
2023-05-21	39,796.0100	40,000.0000	38,526.6800	38,536.6900	-3.201%	51	-3.442%
2023-05-20	38,921.0000	39,934.9200	38,849.1600	39,811.0000	+2.266%	23	-6.533%
2023-05-19	39,437.0000	39,589.2300	38,530.3900	38,928.9900	-1.383%	83	-4.416%
2023-05-18	41,098.9800	41,185.0100	39,200.1600	39,475.0000	-3.898%	304	-5.738%
2023-05-17	40,529.3400	41,150.0000	39,834.0000	41,076.0000	+1.349%	315	-9.412%
2023-05-16	40,439.0200	40,733.9300	39,994.3100	40,529.3400	+0.211%	304	-8.190%
2023-05-15	40,527.0000	41,217.0600	40,208.0000	40,444.0000	-0.205%	313	-7.996%
2023-05-14	40,289.0100	40,954.2700	40,000.0000	40,527.0000	+0.593%	160	-8.184%
2023-05-13	40,348.9900	40,724.4700	40,160.2100	40,288.1000	-0.141%	145	-7.640%
2023-05-12	40,305.0000	40,700.0000	38,800.0000	40,344.9200	+0.077%	373	-7.770%
2023-05-11	40,762.9900	41,035.1000	39,962.8000	40,314.0000	-1.085%	288	-7.699%
2023-05-10	40,878.9900	41,913.9700	39,769.2700	40,756.0000	-0.296%	460	-8.700%
2023-05-09	40,910.6900	41,289.2500	40,513.7800	40,877.0000	-0.165%	257	-8.971%
2023-05-08	42,262.5600	42,591.0100	40,320.0000	40,944.5000	-3.172%	307	-9.121%
2023-05-07	43,058.9900	43,424.6900	42,239.8400	42,286.0000	-1.786%	141	-12.004%
2023-05-06	43,852.5200	44,339.3500	42,300.0000	43,055.0000	-1.795%	275	-13.575%
2023-05-05	43,032.0000	44,045.9500	42,961.1900	43,842.0000	+1.901%	449	-15.127%
2023-05-04	43,647.5500	43,975.3600	42,800.0200	43,024.0000	-1.370%	350	-13.513%
2023-05-03	43,015.9800	43,899.9700	42,122.0400	43,621.5000	+1.436%	525	-14.698%
2023-05-02	42,366.0000	43,357.3000	41,614.1000	43,004.0000	+1.474%	268	-13.473%
2023-05-01	44,170.0200	44,275.1600	41,759.0000	42,379.3300	-4.016%	254	-12.198%
2023-04-30	44,241.0100	45,250.0000	43,964.2100	44,152.2800	-0.223%	175	-15.723%
2023-04-29	44,324.8300	44,567.8900	44,061.0000	44,251.0000	-0.167%	73	-15.911%
2023-04-28	44,421.0000	44,685.3900	43,765.1200	44,324.8300	-0.177%	136	-16.051%
2023-04-27	42,921.0000	45,009.0000	42,855.0000	44,403.5100	+3.435%	258	-16.200%
2023-04-26	42,587.0000	45,350.0000	41,153.1900	42,929.0000	+0.813%	461	-13.322%
2023-04-25	41,020.0000	42,761.9800	40,398.2900	42,583.0100	+3.824%	237	-12.618%
2023-04-24	41,377.9900	41,926.9700	40,273.8000	41,014.7700	-0.921%	291	-9.276%
2023-04-23	41,840.0000	41,855.1300	41,040.0000	41,396.0000	-1.047%	117	-10.112%
2023-04-22	40,809.0000	41,941.3300	40,691.1700	41,834.0800	+2.489%	161	-11.053%
2023-04-21	41,835.8000	42,290.0000	40,614.6900	40,818.0000	-2.475%	355	-8.839%
2023-04-20	42,941.4400	43,232.9900	41,518.2000	41,853.8000	-2.567%	309	-11.095%
2023-04-19	45,067.6700	45,122.8900	42,631.7500	42,956.3500	-4.718%	408	-13.377%
2023-04-18	43,899.8600	45,202.8300	43,404.1200	45,083.4700	+2.710%	268	-17.464%
2023-04-17	45,188.8100	45,188.8200	43,688.0000	43,894.1100	-2.901%	261	-15.228%
2023-04-16	45,225.0200	45,502.4000	44,972.3000	45,205.4500	-0.067%	127	-17.687%
2023-04-15	45,433.4800	45,618.5000	45,041.1000	45,235.8000	-0.445%	132	-17.742%
2023-04-14	44,808.7900	45,744.5100	44,665.6700	45,438.0300	+1.485%	286	-18.108%
2023-04-13	44,600.9400	45,182.6500	44,522.3400	44,773.0400	+0.420%	254	-16.892%
2023-04-12	45,313.3700	45,536.8700	44,374.5400	44,585.7700	-1.602%	288	-16.543%
2023-04-11	44,601.9000	45,832.1600	44,403.2100	45,311.8800	+1.646%	346	-17.880%
2023-04-10	42,370.7700	44,755.4000	42,289.0100	44,578.1500	+5.239%	305	-16.528%
2023-04-09	41,905.2400	42,750.0500	41,716.1000	42,359.0000	+1.034%	147	-12.155%
2023-04-08	41,790.5700	42,168.2500	41,734.5700	41,925.6300	+0.323%	95	-11.247%
2023-04-07	41,988.7900	42,085.2000	41,549.5200	41,790.7600	-0.454%	174	-10.961%
2023-04-06	41,909.8300	42,144.9300	41,362.4700	41,981.2400	+0.168%	233	-11.365%
2023-04-05	41,642.1900	42,777.8700	41,357.4700	41,910.9600	+0.626%	417	-11.216%
2023-04-04	40,917.7600	42,163.0100	40,729.3600	41,650.0400	+1.801%	284	-10.660%
2023-04-03	42,284.9500	42,430.9600	40,100.0000	40,913.0700	-3.215%	457	-9.051%
2023-04-02	42,583.1600	42,677.7800	41,731.4000	42,272.1600	-0.701%	172	-11.975%
2023-04-01	42,561.5900	42,990.2200	42,193.7000	42,570.5900	+0.057%	150	-12.592%
2023-03-31	41,692.2200	42,773.0000	41,195.7500	42,546.1400	+2.031%	345	-12.542%
2023-03-30	42,285.3100	43,446.9000	41,319.0200	41,699.2900	-1.357%	554	-10.766%
2023-03-29	40,645.1600	42,724.4500	40,602.6400	42,273.1000	+4.046%	440	-11.977%
2023-03-28	40,719.0400	40,961.5800	39,870.0000	40,629.2700	-0.237%	379	-8.416%
2023-03-27	42,042.0000	42,185.0000	39,901.7000	40,725.6100	-3.139%	592	-8.632%
2023-03-26	41,450.5500	42,502.6600	41,102.5500	42,045.5000	+1.427%	252	-11.500%
2023-03-25	41,349.3300	41,869.8900	40,928.0000	41,453.9800	+0.307%	274	-10.238%
2023-03-24	42,309.6700	42,494.9500	40,619.7200	41,326.9900	-2.312%	590	-9.962%
2023-03-23	40,786.9400	42,687.2600	40,452.2000	42,304.9800	+3.672%	573	-12.043%
2023-03-22	42,172.3300	43,072.1900	39,873.4300	40,806.7300	-3.238%	903	-8.814%
2023-03-21	41,317.9100	42,666.6500	40,957.8000	42,172.3100	+2.055%	509	-11.767%
2023-03-20	41,802.7800	42,687.3300	40,623.4400	41,323.3000	-1.132%	721	-9.954%
2023-03-19	40,156.5200	42,501.7000	40,125.8400	41,796.5300	+4.055%	469	-10.973%
2023-03-18	41,005.0200	41,500.0000	39,900.0000	40,167.6900	-1.989%	486	-7.363%
2023-03-17	37,504.0000	41,510.3300	37,351.6500	40,982.9300	+9.273%	913	-9.206%
2023-03-16	36,716.7100	37,816.2600	36,334.1200	37,505.0000	+2.214%	654	-0.786%
2023-03-15	36,702.1200	37,952.7600	36,145.6400	36,692.7700	-0.018%	884	+1.410%
2023-03-14	35,888.5900	39,481.5500	35,700.4800	36,699.2000	+2.223%	1,317	+1.392%
2023-03-13	33,173.5300	36,451.6000	32,751.7000	35,901.2600	+8.367%	1,201	+3.646%
2023-03-12	30,892.8700	33,400.0000	30,612.1300	33,129.2900	+7.222%	580	+12.318%
2023-03-11	30,661.0700	31,692.8800	29,801.0700	30,897.8500	+0.786%	722	+20.429%
2023-03-10	30,874.1400	30,886.1200	29,700.0000	30,656.7700	-0.740%	1,262	+21.376%
2023-03-09	32,840.0000	33,021.1300	30,408.8800	30,885.3000	-5.952%	946	+20.478%
2023-03-08	33,590.7900	33,732.3500	32,680.4900	32,840.0000	-2.231%	605	+13.307%
2023-03-07	33,247.7500	33,759.7500	32,961.0000	33,589.3300	+1.007%	640	+10.779%
2023-03-06	33,160.5600	33,538.9000	32,985.7100	33,254.5900	+0.283%	553	+11.895%
2023-03-05	33,141.3700	33,659.7900	32,771.2000	33,160.9000	+0.063%	455	+12.211%
2023-03-04	33,003.3200	33,269.6200	32,874.0900	33,140.0000	+0.392%	274	+12.281%
2023-03-03	34,761.4500	34,791.8100	32,597.7700	33,010.7600	-5.011%	1,289	+12.721%
2023-03-02	34,933.2100	35,144.5500	34,520.6500	34,752.3400	-0.519%	622	+7.072%
2023-03-01	34,362.8400	35,450.0000	34,312.6800	34,933.7300	+1.653%	774	+6.516%
2023-02-28	34,760.0000	34,999.9900	34,210.5700	34,365.6100	-1.159%	573	+8.277%
2023-02-27	34,906.2200	35,480.0000	34,300.0000	34,768.4300	-0.419%	536	+7.023%
2023-02-26	34,481.9400	35,182.1500	34,316.7400	34,914.6600	+1.244%	254	+6.574%
2023-02-25	34,493.9900	34,531.1000	33,860.0100	34,485.5100	-0.070%	237	+7.901%
2023-02-24	35,183.8200	35,505.2300	33,922.0600	34,509.5200	-1.917%	749	+7.826%
2023-02-23	35,479.9700	35,995.0000	34,584.4500	35,183.8300	-0.867%	753	+5.759%
2023-02-22	35,590.0200	35,649.3900	34,598.4600	35,491.4500	-0.277%	816	+4.842%
2023-02-21	35,901.4300	36,683.7100	35,276.5800	35,590.0000	-0.868%	1,006	+4.552%
2023-02-20	35,360.0800	36,262.6100	34,708.8800	35,901.5100	+1.518%	978	+3.645%
2023-02-19	35,925.6000	36,715.7100	35,270.9800	35,364.5600	-1.546%	350	+5.219%
2023-02-18	35,717.7400	36,235.0000	35,584.5200	35,919.7200	+0.566%	241	+3.592%
2023-02-17	34,220.4900	36,288.1300	33,983.5700	35,717.6900	+4.438%	1,072	+4.178%
2023-02-16	35,170.4200	36,397.3200	34,194.2700	34,200.0000	-2.766%	1,014	+8.801%
2023-02-15	31,803.6600	35,217.0300	31,687.6700	35,173.0500	+10.562%	915	+5.791%
2023-02-14	31,267.7900	32,019.5800	31,000.0000	31,812.8300	+1.743%	598	+16.966%
2023-02-13	31,525.2100	31,712.2600	30,660.1100	31,267.7900	-0.764%	701	+19.005%
2023-02-12	31,715.1600	32,043.1800	31,308.8000	31,508.5900	-0.639%	258	+18.095%
2023-02-11	31,347.4300	31,774.3400	31,234.8200	31,711.1800	+1.134%	309	+17.341%
2023-02-10	31,466.7800	31,723.3500	31,048.3400	31,355.6600	-0.380%	610	+18.671%
2023-02-09	33,135.4600	33,186.6500	31,348.0300	31,475.1600	-4.988%	866	+18.220%
2023-02-08	33,387.4600	33,585.1500	32,703.3400	33,127.6900	-0.735%	1,073	+12.323%
2023-02-07	33,015.4400	33,463.4400	32,825.3400	33,372.9400	+1.084%	1,082	+11.498%
2023-02-06	33,187.4500	33,676.8200	32,612.4700	33,015.0000	-0.528%	979	+12.707%
2023-02-05	33,698.2100	33,888.0000	32,978.7000	33,190.3800	-1.524%	610	+12.111%
2023-02-04	33,825.0300	34,059.6900	33,577.4300	33,703.9300	-0.358%	398	+10.403%
2023-02-03	33,269.1700	33,941.5200	33,055.3800	33,825.0100	+1.676%	964	+10.008%
2023-02-02	33,246.8100	34,075.6900	33,072.6000	33,267.3800	+0.068%	1,219	+11.852%
2023-02-01	32,893.3400	33,400.0000	32,309.8900	33,244.6200	+1.121%	979	+11.928%
2023-01-31	32,400.2600	33,115.9300	32,295.0000	32,876.0600	+1.469%	745	+13.183%
2023-01-30	33,439.0400	33,557.2000	31,942.9200	32,400.2600	-3.107%	928	+14.845%
2023-01-29	32,350.0100	33,756.8300	32,299.2900	33,439.0600	+3.366%	544	+11.277%
2023-01-28	32,491.1900	32,656.8000	32,200.0000	32,350.0100	-0.442%	260	+15.023%
2023-01-27	32,406.2000	33,068.1400	31,735.2000	32,493.7900	+0.270%	906	+14.514%
2023-01-26	32,533.3400	32,818.1500	32,210.2400	32,406.2000	-0.369%	1,052	+14.824%
2023-01-25	32,177.1000	33,580.6300	31,614.6800	32,526.3000	+1.079%	1,379	+14.400%
2023-01-24	32,632.0600	32,999.0000	31,979.9800	32,179.1900	-1.438%	1,477	+15.634%
2023-01-23	32,552.8600	33,116.6100	32,300.0400	32,648.7100	+0.285%	1,339	+13.971%
2023-01-22	32,796.7300	33,255.0000	32,095.8700	32,556.0800	-0.694%	1,264	+14.295%
2023-01-21	32,606.5600	33,617.2600	32,280.0800	32,783.4600	+0.558%	1,043	+13.503%
2023-01-20	30,419.6400	32,684.5100	30,087.7000	32,601.4500	+7.153%	1,514	+14.136%
2023-01-19	29,752.7300	30,587.0500	29,729.8000	30,425.2100	+2.281%	1,245	+22.300%
2023-01-18	30,202.6700	30,648.9300	29,204.5600	29,746.7600	-1.528%	1,267	+25.090%
2023-01-17	30,398.9900	30,950.8400	29,948.0100	30,208.3000	-0.567%	774	+23.178%
2023-01-16	29,941.3300	30,829.9400	29,628.4500	30,380.5500	+1.432%	1,052	+22.480%
2023-01-15	30,082.8100	30,188.7900	29,480.3600	29,951.6600	-0.469%	534	+24.234%
2023-01-14	28,576.5500	30,536.9200	28,533.7000	30,092.7200	+5.215%	938	+23.651%
2023-01-13	27,085.9500	28,682.6800	26,875.1700	28,601.2900	+5.642%	823	+30.099%
2023-01-12	25,938.2200	27,428.9500	25,889.2700	27,073.8600	+4.378%	1,221	+37.439%
2023-01-11	25,285.1800	25,986.7800	25,062.4300	25,938.2200	+2.545%	635	+43.457%
2023-01-10	24,822.2900	25,375.1200	24,798.5300	25,294.4300	+1.902%	627	+47.108%
2023-01-09	24,819.4900	25,066.5300	24,742.4500	24,822.2400	+0.011%	610	+49.906%
2023-01-08	24,718.1000	24,857.6600	24,643.1900	24,819.4900	+0.410%	393	+49.923%
2023-01-07	24,673.9300	24,773.2100	24,634.8200	24,718.1200	+0.183%	255	+50.538%
2023-01-06	24,870.7200	24,913.9900	24,453.4800	24,673.0000	-0.795%	857	+50.813%
2023-01-05	24,636.5000	24,986.1300	24,550.0000	24,870.6200	+0.928%	719	+49.615%
2023-01-04	24,763.9800	24,902.1400	24,399.9000	24,641.9500	-0.507%	811	+51.003%
2023-01-03	24,480.0100	24,990.0600	24,413.3800	24,767.5300	+1.162%	591	+50.237%
2023-01-02	24,412.7300	24,683.6200	24,315.8800	24,482.9700	+0.288%	349	+51.984%
2023-01-01	24,338.0100	24,426.2900	24,281.7000	24,412.7200	+0.293%	124	+52.421%
2022-12-31	24,387.9700	24,472.9100	24,243.5900	24,341.3200	-0.195%	185	+52.868%
2022-12-30	24,609.4100	24,637.3000	24,090.1100	24,389.0000	-0.897%	448	+52.569%
2022-12-29	24,560.5400	24,815.5400	24,450.0000	24,609.7500	+0.170%	291	+51.201%
2022-12-28	24,845.6800	24,885.7100	24,485.8400	24,568.0500	-1.157%	397	+51.457%
2022-12-27	25,080.9900	25,159.8400	24,653.4300	24,855.5800	-0.864%	351	+49.705%
2022-12-26	25,145.0300	25,300.7500	24,967.4300	25,072.1700	-0.280%	213	+48.412%
2022-12-25	25,138.3400	25,188.3200	24,993.3600	25,142.6600	+0.095%	104	+47.996%
2022-12-24	25,004.3600	25,158.8900	24,995.1900	25,118.8800	+0.476%	107	+48.136%
2022-12-23	25,182.5600	25,229.1100	24,938.3500	24,999.8800	-0.704%	546	+48.841%
2022-12-22	25,051.3900	25,226.4300	24,765.3100	25,177.2200	+0.490%	520	+47.793%
2022-12-21	25,257.9600	25,297.9300	24,946.7500	25,054.4100	-0.781%	483	+48.517%
2022-12-20	24,509.0900	25,531.0500	24,470.5000	25,251.6900	+3.024%	843	+47.357%
2022-12-19	24,994.0000	25,063.6200	24,325.0200	24,510.3900	-1.941%	628	+51.813%
2022-12-18	24,996.1200	25,115.9700	24,876.2300	24,995.5700	-0.002%	281	+48.867%
2022-12-17	24,884.7000	25,064.0000	24,800.0700	24,996.1100	+0.433%	336	+48.863%
2022-12-16	25,822.1100	26,142.4800	24,732.4300	24,888.4000	-3.617%	904	+49.508%
2022-12-15	25,905.7900	26,235.7900	25,628.3400	25,822.4300	-0.290%	569	+44.100%
2022-12-14	25,875.1100	26,683.5400	25,740.0000	25,897.5200	+0.109%	896	+43.682%
2022-12-13	25,404.8500	26,163.2000	25,098.9200	25,869.4500	+1.851%	1,221	+43.838%
2022-12-12	25,181.3300	25,440.3600	24,930.8300	25,399.2300	+0.805%	851	+46.501%
2022-12-11	25,251.3000	25,440.3700	25,134.7600	25,196.5100	-0.226%	247	+47.680%
2022-12-10	25,240.0700	25,388.1300	25,200.0000	25,253.6100	+0.049%	148	+47.346%
2022-12-09	25,410.9400	25,533.8300	25,138.2000	25,241.1600	-0.675%	524	+47.418%
2022-12-08	25,021.5000	25,533.8200	24,869.4500	25,412.6600	+1.563%	528	+46.423%
2022-12-07	25,479.2000	25,553.2900	24,933.2900	25,021.5000	-1.749%	674	+48.712%
2022-12-06	25,287.0800	25,512.6800	25,143.5800	25,466.8700	+0.743%	464	+46.112%
2022-12-05	25,130.9300	25,578.8300	25,068.3200	25,279.0100	+0.499%	453	+47.198%
2022-12-04	24,889.6800	25,315.0000	24,875.0100	25,153.5700	+1.076%	202	+47.932%
2022-12-03	25,201.0200	25,274.0800	24,848.8900	24,885.8100	-1.272%	326	+49.523%
2022-12-02	24,950.0800	25,210.4900	24,805.6800	25,206.4900	+0.992%	263	+47.621%
2022-12-01	25,281.6200	25,350.0000	24,776.6200	24,958.9200	-1.200%	454	+49.085%
2022-11-30	24,635.6300	25,547.4000	24,601.5600	25,262.0900	+2.531%	718	+47.296%
2022-11-29	24,386.9800	24,750.6800	24,211.3600	24,638.5000	+1.017%	543	+51.024%
2022-11-28	24,513.0000	24,569.5800	23,946.3800	24,390.4500	-0.500%	399	+52.560%
2022-11-27	24,412.0800	24,715.5800	24,384.4200	24,513.0000	+0.441%	121	+51.797%
2022-11-26	24,498.7200	24,751.7300	24,311.7900	24,405.4600	-0.382%	319	+52.466%
2022-11-25	24,518.0800	24,675.0000	24,167.8700	24,499.0000	-0.168%	287	+51.884%
2022-11-24	24,609.9600	24,868.1400	24,357.3000	24,540.1600	-0.295%	480	+51.629%
2022-11-23	24,360.1300	25,076.7300	24,259.2900	24,612.7100	+1.053%	586	+51.182%
2022-11-22	23,862.2600	24,524.9800	23,550.0000	24,356.2400	+2.031%	670	+52.774%
2022-11-21	24,324.6700	24,534.2600	23,435.3900	23,871.3900	-1.979%	587	+55.877%
2022-11-20	25,011.1900	25,083.2000	24,250.5000	24,353.2300	-2.646%	190	+52.793%
2022-11-19	24,984.1300	25,183.5900	24,800.0200	25,015.1700	+0.083%	103	+48.750%
2022-11-18	24,896.2000	25,345.8000	24,771.2400	24,994.3000	+0.326%	414	+48.874%
2022-11-17	24,724.9900	25,069.3300	24,425.0000	24,913.0900	+0.885%	487	+49.360%
2022-11-16	24,894.0000	25,148.4700	24,206.6100	24,694.4500	-0.797%	400	+50.682%
2022-11-15	24,768.5100	25,306.2200	24,625.0300	24,892.8000	+0.406%	497	+49.481%
2022-11-14	24,266.0900	25,616.2000	23,621.7700	24,792.1500	+2.210%	813	+50.088%
2022-11-13	24,918.7000	25,155.7000	24,000.0000	24,256.1600	-2.659%	408	+53.405%
2022-11-12	25,448.4600	25,501.2200	24,760.0000	24,918.7000	-2.023%	279	+49.326%
2022-11-11	26,625.6900	26,782.9100	24,537.7000	25,433.1200	-4.379%	1,019	+46.306%
2022-11-10	24,787.5600	28,090.8200	24,540.0100	26,597.7200	+7.213%	1,449	+39.900%
2022-11-09	28,622.5100	28,711.1000	24,252.0100	24,808.3200	-13.323%	1,522	+49.990%
2022-11-08	31,821.8600	31,985.5200	26,700.0000	28,621.5800	-10.110%	1,624	+30.007%
2022-11-07	32,494.7900	32,840.7500	31,517.7400	31,840.7900	-2.066%	453	+16.863%
2022-11-06	32,984.9900	33,098.0000	32,450.0000	32,512.4900	-1.432%	236	+14.449%
2022-11-05	32,739.0900	33,241.7400	32,632.0400	32,984.9900	+0.779%	269	+12.809%
2022-11-04	32,159.0000	32,903.9900	32,012.7700	32,730.0000	+1.793%	658	+13.688%
2022-11-03	31,815.4500	32,367.0500	31,761.9900	32,153.4100	+1.059%	377	+15.727%
2022-11-02	32,041.3500	32,170.0000	31,520.0000	31,816.5500	-0.772%	656	+16.952%
2022-11-01	31,988.1500	32,152.9800	31,680.2500	32,064.0700	+0.241%	481	+16.049%
2022-10-31	32,233.1200	32,547.7200	31,754.9800	31,987.1400	-0.763%	542	+16.328%
2022-10-30	32,481.3700	32,624.5400	32,060.5200	32,233.1200	-0.765%	216	+15.441%
2022-10-29	32,126.1000	32,857.1200	32,076.0400	32,481.4500	+1.041%	349	+14.558%
2022-10-28	31,482.1900	32,397.0000	31,242.6900	32,146.6600	+2.111%	538	+15.751%
2022-10-27	32,015.9600	32,158.5300	31,324.3700	31,482.2000	-1.664%	561	+18.194%
2022-10-26	31,496.0900	32,482.6500	31,377.3500	32,014.9600	+1.652%	656	+16.227%
2022-10-25	30,552.3200	31,892.1300	30,447.0000	31,494.8000	+3.072%	576	+18.147%
2022-10-24	30,733.3300	30,885.1700	30,437.0600	30,556.1900	-0.559%	496	+21.776%
2022-10-23	30,191.8500	30,846.4100	29,960.2600	30,727.8600	+1.746%	329	+21.096%
2022-10-22	30,082.4800	30,271.9300	30,005.9100	30,200.5700	+0.356%	137	+23.210%
2022-10-21	30,356.0100	30,508.0000	30,009.8800	30,093.3000	-0.869%	636	+23.649%
2022-10-20	30,543.3500	30,692.7000	30,200.3400	30,357.1600	-0.571%	455	+22.574%
2022-10-19	30,598.2500	30,745.8700	30,409.3300	30,531.6300	-0.223%	258	+21.874%
2022-10-18	31,042.4400	31,238.1700	30,350.0000	30,600.0000	-1.459%	419	+21.602%
2022-10-17	30,922.2200	31,276.9800	30,732.1800	31,053.0200	+0.333%	395	+19.828%
2022-10-16	30,779.8100	31,281.2900	30,779.8100	30,950.1000	+0.553%	149	+20.226%
2022-10-15	30,962.6700	31,021.6400	30,653.7900	30,779.8100	-0.527%	107	+20.891%
2022-10-14	30,799.2500	31,500.0000	30,711.1200	30,942.8600	+0.486%	303	+20.254%
2022-10-13	30,512.4200	31,000.0000	29,300.0000	30,793.2600	+0.949%	478	+20.838%
2022-10-12	30,389.4100	30,627.9800	30,348.7000	30,503.8600	+0.342%	306	+21.985%
2022-10-11	30,354.4600	30,552.6600	30,089.0300	30,400.0000	+0.100%	288	+22.402%
2022-10-10	30,500.3400	30,773.5000	29,750.0000	30,369.7700	-0.428%	309	+22.523%
2022-10-09	30,501.7700	30,722.8400	30,035.1500	30,500.3400	-0.047%	300	+21.999%
2022-10-08	30,663.4300	32,579.0000	30,250.0300	30,514.5300	-0.446%	149	+21.942%
2022-10-07	31,114.6400	31,246.9600	30,250.0000	30,651.1600	-1.511%	445	+21.399%
2022-10-06	30,947.7200	31,490.6900	30,916.1700	31,121.2800	+0.570%	673	+19.565%
2022-10-05	31,236.0400	31,341.0000	30,712.4600	30,944.7800	-0.895%	626	+20.247%
2022-10-04	30,174.2100	31,438.3100	29,999.0000	31,224.1900	+3.498%	555	+19.171%
2022-10-03	29,692.4400	30,251.0800	29,576.1000	30,168.8200	+1.565%	480	+23.340%
2022-10-02	30,197.8200	30,340.1900	29,476.6000	29,703.9300	-1.618%	201	+25.270%
2022-10-01	30,366.9400	30,456.4400	29,983.1500	30,192.3500	-0.614%	164	+23.243%
2022-09-30	30,097.1600	31,291.1300	29,654.0100	30,378.7600	+0.968%	614	+22.487%
2022-09-29	29,831.6900	30,243.9200	29,188.3500	30,087.4400	+0.874%	555	+23.673%
2022-09-28	29,632.5800	30,257.4800	28,871.8900	29,826.7700	+0.679%	705	+24.754%
2022-09-27	29,705.0000	31,407.4500	29,306.1700	29,625.6900	-0.267%	735	+25.601%
2022-09-26	28,791.8400	29,765.1000	28,700.7100	29,705.0000	+3.246%	480	+25.265%
2022-09-25	29,021.2100	29,372.0100	28,606.0000	28,771.1200	-0.829%	213	+29.331%
2022-09-24	29,562.4400	29,580.0100	28,831.6400	29,011.7200	-1.846%	199	+28.259%
2022-09-23	29,213.6000	29,714.4100	28,256.3900	29,557.3200	+1.177%	380	+25.891%
2022-09-22	27,928.6200	29,379.0000	27,835.0900	29,213.3700	+4.516%	408	+27.373%
2022-09-21	28,185.7400	29,765.1000	27,420.0000	27,951.0400	-0.929%	612	+33.126%
2022-09-20	29,044.7500	29,137.6300	28,057.3800	28,213.1000	-2.882%	490	+31.889%
2022-09-19	28,882.1700	29,286.4500	27,350.0000	29,050.2800	+0.557%	830	+28.089%
2022-09-18	29,979.8100	29,981.4000	28,823.6100	28,889.3100	-3.638%	294	+28.802%
2022-09-17	29,510.0000	30,067.0700	29,450.0000	29,979.8700	+1.628%	238	+24.117%
2022-09-16	29,474.7100	29,748.6400	28,899.4100	29,499.5700	+0.055%	485	+26.138%
2022-09-15	29,985.5500	30,098.6400	29,100.0000	29,483.2200	-1.678%	462	+26.208%
2022-09-14	29,935.0900	30,477.2800	29,115.6600	29,986.2800	+0.191%	567	+24.090%
2022-09-13	32,487.6800	33,041.4100	29,553.5500	29,928.9700	-7.899%	706	+24.328%
2022-09-12	31,903.3000	32,702.6000	31,536.4600	32,495.9100	+1.836%	579	+14.507%
2022-09-11	31,700.7100	32,000.0000	31,280.9700	31,910.0300	+0.655%	376	+16.609%
2022-09-10	31,216.8800	31,910.0000	30,905.7300	31,702.4400	+1.563%	421	+17.373%
2022-09-09	28,557.8300	31,547.8500	28,428.4100	31,214.4700	+9.346%	789	+19.208%
2022-09-08	28,589.0200	28,811.3300	28,250.0000	28,546.4600	-0.064%	523	+30.349%
2022-09-07	27,937.1700	28,761.3800	27,610.0000	28,564.7700	+2.293%	569	+30.266%
2022-09-06	29,046.1500	29,585.6500	27,775.0000	27,924.3300	-3.834%	689	+33.253%
2022-09-05	29,457.9500	29,536.6500	28,902.9400	29,037.5500	-1.382%	467	+28.145%
2022-09-04	29,209.8900	29,487.2400	28,840.0000	29,444.5900	+0.808%	281	+26.373%
2022-09-03	29,355.4800	29,469.7800	28,942.2800	29,208.6700	-0.436%	200	+27.394%
2022-09-02	29,634.9400	29,900.5800	29,032.4200	29,336.6900	-1.010%	526	+26.838%
2022-09-01	29,377.4800	29,688.2600	28,917.0000	29,636.1200	+0.822%	541	+25.557%
2022-08-31	28,949.8900	29,811.3500	28,926.9000	29,394.5300	+1.641%	587	+26.588%
2022-08-30	29,404.8600	29,811.3500	28,570.7300	28,919.9900	-1.633%	567	+28.666%
2022-08-29	28,532.4700	29,614.1200	28,487.1100	29,400.0100	+3.001%	541	+26.565%
2022-08-28	29,146.9400	29,324.2600	28,494.7000	28,543.4700	-2.106%	257	+30.363%
2022-08-27	29,437.7700	29,599.6800	28,805.7000	29,157.6500	-0.976%	399	+27.617%
2022-08-26	30,982.8300	31,265.6600	29,270.7400	29,445.1700	-4.987%	531	+26.371%
2022-08-25	30,957.6600	31,291.3300	30,802.2800	30,990.5800	+0.059%	331	+20.069%
2022-08-24	31,135.1300	31,639.7900	30,684.7800	30,972.1800	-0.499%	446	+20.140%
2022-08-23	31,154.7400	31,369.4900	30,467.6700	31,127.3800	-0.107%	491	+19.541%
2022-08-22	31,309.4400	31,375.3700	30,403.8400	31,160.7900	-0.488%	621	+19.413%
2022-08-21	30,818.3600	31,689.1200	30,683.0000	31,313.7400	+1.607%	305	+18.830%
2022-08-20	30,400.4800	31,160.6200	30,255.5600	30,818.3600	+1.419%	291	+20.740%
2022-08-19	33,601.6600	33,626.1000	30,330.0000	30,387.0500	-9.573%	496	+22.454%
2022-08-18	33,721.2400	33,968.6800	33,483.4700	33,604.0800	-0.395%	276	+10.731%
2022-08-17	34,033.8400	34,919.6700	33,466.2800	33,737.3300	-0.842%	306	+10.293%
2022-08-16	34,350.0700	34,577.6300	33,800.0000	34,023.7100	-0.938%	260	+9.365%
2022-08-15	34,194.0500	35,503.7300	33,861.2700	34,345.9800	+0.434%	358	+8.339%
2022-08-14	34,359.6000	35,210.0000	34,002.3300	34,197.6300	-0.455%	195	+8.809%
2022-08-13	34,318.6600	34,937.7500	34,168.6000	34,354.0100	+0.091%	262	+8.314%
2022-08-12	33,754.3900	34,393.1700	33,348.9800	34,322.9100	+1.644%	363	+8.412%
2022-08-11	33,864.2700	34,997.4000	33,625.0000	33,767.7300	-0.315%	662	+10.194%
2022-08-10	33,279.8000	34,352.9400	32,615.3300	33,874.3800	+1.729%	432	+9.847%
2022-08-09	34,100.2100	34,350.0000	32,854.2700	33,298.5700	-2.359%	336	+11.747%
2022-08-08	33,592.6700	34,816.6000	33,512.4500	34,103.0100	+1.579%	261	+9.111%
2022-08-07	33,252.6100	33,854.2700	33,026.1100	33,573.0500	+1.171%	393	+10.833%
2022-08-06	33,690.0000	33,816.4200	33,183.0500	33,184.3800	-1.651%	67	+12.131%
2022-08-05	32,536.9600	33,815.9500	32,490.1600	33,741.3400	+3.691%	245	+10.280%
2022-08-04	32,903.9600	33,408.0500	32,174.0000	32,540.2200	-1.149%	339	+14.351%
2022-08-03	33,384.4200	34,100.0000	32,786.9000	32,918.4900	-1.368%	238	+13.037%
2022-08-02	33,184.6100	33,774.3300	32,525.1300	33,375.1100	+0.611%	224	+11.491%
2022-08-01	33,489.0300	33,658.2500	32,604.2800	33,172.3900	-0.953%	207	+12.172%
2022-07-31	33,854.9000	34,649.6400	33,332.5900	33,491.6300	-1.175%	168	+11.103%
2022-07-30	34,060.8000	35,348.6800	33,730.0000	33,889.9300	-0.347%	203	+9.797%
2022-07-29	34,117.9100	34,870.0000	33,777.3300	34,007.8800	-0.372%	299	+9.416%
2022-07-28	32,880.6900	34,604.8000	32,268.4400	34,135.0200	+3.841%	391	+9.009%
2022-07-27	30,649.4900	33,000.0000	30,420.0000	32,872.4200	+7.356%	512	+13.195%
2022-07-26	30,700.4400	30,767.8200	29,855.0100	30,620.0000	-0.245%	378	+21.522%
2022-07-25	32,673.3500	32,803.3500	30,624.0000	30,695.3300	-6.040%	416	+21.224%
2022-07-24	32,452.5200	33,279.2300	32,169.7800	32,668.4700	+0.664%	159	+13.902%
2022-07-23	32,854.7600	33,263.1000	31,735.1800	32,452.9300	-1.211%	161	+14.659%
2022-07-22	33,460.2000	34,156.5900	32,527.0000	32,850.8400	-1.746%	356	+13.270%
2022-07-21	33,720.5900	34,047.8500	32,480.7100	33,434.5000	-0.955%	441	+11.292%
2022-07-20	33,945.5200	35,242.2800	33,221.0100	33,756.9400	-0.617%	465	+10.229%
2022-07-19	32,963.1000	34,500.0000	31,507.4100	33,966.3800	+2.853%	457	+9.550%
2022-07-18	30,505.3000	33,259.8400	30,437.5500	33,024.2400	+8.257%	339	+12.675%
2022-07-17	31,252.8000	31,938.1500	30,449.8000	30,505.3000	-2.287%	171	+21.979%
2022-07-16	30,659.5900	31,777.7700	30,167.9400	31,219.1900	+1.752%	117	+19.190%
2022-07-15	30,446.5400	31,188.2900	30,201.0800	30,681.7800	+0.741%	304	+21.277%
2022-07-14	30,025.2100	30,929.8300	29,140.6000	30,456.1000	+1.490%	397	+22.176%
2022-07-13	28,625.6800	30,090.6400	28,000.0000	30,009.0200	+4.818%	692	+23.996%
2022-07-12	29,582.5600	31,582.8900	28,467.6000	28,629.7100	-3.186%	551	+29.970%
2022-07-11	30,422.6700	30,712.1000	29,500.0000	29,571.8100	-2.797%	445	+25.830%
2022-07-10	31,488.7700	31,518.3300	30,208.3100	30,422.6800	-3.452%	191	+22.310%
2022-07-09	31,449.5800	32,044.7300	31,100.5500	31,510.3500	+0.128%	210	+18.088%
2022-07-08	31,549.4100	32,720.2900	30,957.1100	31,470.1600	-0.221%	434	+18.239%
2022-07-07	30,240.8200	31,853.9900	29,695.9600	31,539.9900	+4.301%	330	+17.977%
2022-07-06	29,551.7500	30,354.5900	28,999.9900	30,239.3200	+2.327%	434	+23.052%
2022-07-05	29,370.6900	30,399.9900	28,378.4500	29,551.7400	+0.621%	419	+25.915%
2022-07-04	28,280.5500	29,527.2400	27,802.5300	29,369.4100	+3.875%	391	+26.697%
2022-07-03	28,171.6400	28,774.3800	27,546.1700	28,273.7800	+0.344%	208	+31.606%
2022-07-02	28,183.6600	28,480.5900	27,772.3300	28,176.9400	-0.024%	299	+32.059%
2022-07-01	28,942.7000	30,213.7000	27,805.0100	28,183.6600	-2.554%	520	+32.027%
2022-06-30	29,191.6300	29,262.8900	27,000.0000	28,922.2500	-0.891%	572	+28.656%
2022-06-29	29,332.2300	29,618.0000	28,816.0000	29,182.2000	-0.470%	458	+27.510%
2022-06-28	29,910.1500	30,437.0700	29,206.4800	29,319.9900	-2.013%	424	+26.910%
2022-06-27	30,297.1900	31,002.3100	29,610.6600	29,922.3000	-1.278%	492	+24.356%
2022-06-26	30,962.9800	31,539.0000	30,209.3500	30,309.5400	-2.050%	208	+22.767%
2022-06-25	30,583.3500	31,091.8200	30,166.2500	30,943.9000	+1.191%	234	+20.250%
2022-06-24	30,552.2200	31,019.4500	29,946.0500	30,579.6400	+0.106%	466	+21.683%
2022-06-23	28,905.2300	30,711.3200	28,771.0800	30,547.2500	+5.718%	488	+21.812%
2022-06-22	29,728.0700	30,121.8200	28,500.0000	28,895.0200	-2.767%	548	+28.777%
2022-06-21	29,454.6600	31,039.9900	29,170.6000	29,717.1700	+0.876%	584	+25.214%
2022-06-20	29,512.4600	30,200.0000	28,233.0400	29,459.0000	-0.217%	508	+26.311%
2022-06-19	27,452.9000	29,946.7900	25,915.2500	29,523.0000	+7.543%	539	+26.038%
2022-06-18	29,463.6400	29,910.9500	25,565.6000	27,452.3500	-6.837%	819	+35.544%
2022-06-17	28,940.7800	30,491.7400	28,770.0000	29,467.1300	+1.813%	501	+26.277%
2022-06-16	31,994.8400	32,675.3300	28,727.2200	28,942.3200	-9.535%	711	+28.566%
2022-06-15	32,113.8700	32,490.7200	29,004.3200	31,992.7300	-0.375%	1,130	+16.308%
2022-06-14	32,345.0900	34,350.0000	30,034.2000	32,113.1100	-0.768%	931	+15.872%
2022-06-13	37,858.6700	38,213.6200	31,600.0000	32,361.5900	-14.531%	1,348	+14.982%
2022-06-12	40,419.3500	40,560.0700	37,801.1700	37,863.7000	-6.282%	581	-1.726%
2022-06-11	41,217.9200	41,825.4000	39,950.0000	40,401.8200	-1.961%	269	-7.900%
2022-06-10	42,360.7900	42,700.0000	40,901.5200	41,209.8300	-2.700%	435	-9.706%
2022-06-09	42,043.6900	42,701.3000	41,776.0000	42,353.3400	+0.788%	345	-12.144%
2022-06-08	43,065.8600	43,338.3500	41,427.0000	42,022.1500	-2.458%	298	-11.451%
2022-06-07	43,611.9200	43,612.5100	40,694.9000	43,081.0500	-1.179%	482	-13.628%
2022-06-06	41,483.0400	44,003.2300	41,410.9000	43,595.1300	+5.131%	353	-14.646%
2022-06-05	41,427.2000	41,826.2100	40,971.0600	41,467.3700	+0.094%	162	-10.267%
2022-06-04	41,175.4700	41,579.2200	40,894.1800	41,428.3200	+0.599%	143	-10.182%
2022-06-03	41,913.5000	42,233.9200	40,500.0100	41,181.6800	-1.752%	278	-9.644%
2022-06-02	41,565.6800	42,192.7000	40,993.3300	41,915.8700	+0.859%	364	-11.227%
2022-06-01	44,263.3400	44,499.8800	40,850.0000	41,558.7900	-6.104%	329	-10.464%
2022-05-31	44,095.7100	45,066.8100	43,495.7000	44,260.5800	+0.345%	307	-15.930%
2022-05-30	41,120.4500	44,721.1600	40,856.6500	44,108.4900	+7.217%	304	-15.640%
2022-05-29	40,614.4500	41,300.0000	40,293.6800	41,139.4300	+1.305%	122	-9.551%
2022-05-28	40,030.4200	40,821.6600	39,849.2700	40,609.2900	+1.604%	146	-8.371%

.dark-mode .dczbKH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dczbKH{ color: #333333; background-color: white; border: 2px solid #333333; }BTCAUDBitcoin / Australian Dollar (BINANCE:BTCAUD)crypto

BTCAUD
Bitcoin / Australian Dollar (BINANCE:BTCAUD)
crypto