Dark

BSWUSDT
BSW / Tether USD
crypto

Inactive

Feb 12, 2026 6:26:00 PM EST

0.0019USDT+11.406%(+0.0002)573,4710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-12	0.001936	0.001936	0.001740	0.001934	+11.406%	573,471	0.000%
2026-02-11	0.001736	0.001736	0.001736	0.001736	-1.251%	1,152	+11.406%
2026-02-10	0.001689	0.002063	0.001689	0.001758	-0.284%	114,210	+10.011%
2026-02-09	0.001761	0.001763	0.001761	0.001763	+0.114%	21,960	+9.699%
2026-02-08	0.001761	0.001761	0.001761	0.001761	+0.171%	2,271	+9.824%
2026-02-07	0.001758	0.001758	0.001758	0.001758	-0.678%	587	+10.011%
2026-02-06	0.002310	0.002310	0.001752	0.001770	-23.377%	40,308	+9.266%
2026-02-05	0.002310	0.002310	0.002310	0.002310	+23.134%	11,566	-16.277%
2026-02-02	0.002201	0.002201	0.001876	0.001876	-14.766%	55,790	+3.092%
2026-02-01	0.002201	0.002201	0.002201	0.002201	-10.782%	18,531	-12.131%
2026-01-31	0.002467	0.002467	0.002467	0.002467	0.000%	991	-21.605%
2026-01-30	0.002467	0.002467	0.002467	0.002467	0.000%	4,557	-21.605%
2026-01-28	0.002480	0.002480	0.002467	0.002467	-0.604%	11,910	-21.605%
2026-01-25	0.002482	0.002482	0.002482	0.002482	0.000%	22,201	-22.079%
2026-01-24	0.002482	0.002482	0.002482	0.002482	-11.484%	22,201	-22.079%
2026-01-21	0.002804	0.002804	0.002804	0.002804	-0.036%	6,434	-31.027%
2026-01-20	0.002937	0.002938	0.002805	0.002805	-4.494%	57,726	-31.052%
2026-01-19	0.002938	0.002938	0.002937	0.002937	+7.425%	53,265	-34.150%
2026-01-17	0.002734	0.002734	0.002734	0.002734	-3.529%	1,500	-29.261%
2026-01-16	0.003093	0.003093	0.002834	0.002834	-1.768%	50,530	-31.757%
2026-01-15	0.002885	0.002885	0.002885	0.002885	-4.375%	9,629	-32.964%
2026-01-14	0.003017	0.003017	0.003017	0.003017	+0.971%	66,303	-35.897%
2026-01-13	0.002701	0.003162	0.002500	0.002988	-0.400%	787,472	-35.274%
2026-01-12	0.006150	0.006150	0.002684	0.003000	-63.415%	1,883,966	-35.533%
2026-01-11	0.002191	0.009997	0.002191	0.008200	+367.770%	341,191	-76.415%
2026-01-10	0.001753	0.001753	0.001753	0.001753	+25.036%	8,602	+10.325%
2026-01-02	0.002941	0.002941	0.001402	0.001402	-52.329%	181,622	+37.946%
2026-01-01	0.002942	0.003356	0.002941	0.002941	0.000%	9,411	-34.240%
2025-12-31	0.002941	0.002941	0.002941	0.002941	-1.076%	8,180	-34.240%
2025-12-30	0.002973	0.002973	0.002973	0.002973	-4.497%	5,897	-34.948%
2025-12-29	0.003207	0.003207	0.003113	0.003113	-2.931%	8,205	-37.873%
2025-12-28	0.003200	0.003207	0.003200	0.003207	+6.900%	31,165	-39.694%
2025-12-27	0.003000	0.003000	0.003000	0.003000	+0.503%	23,120	-35.533%
2025-12-26	0.002986	0.002986	0.002985	0.002985	-0.234%	35,938	-35.209%
2025-12-25	0.003308	0.003308	0.002986	0.002992	-9.223%	31,738	-35.361%
2025-12-24	0.003251	0.003296	0.003171	0.003296	+1.384%	661,147,143	-41.323%
2025-12-23	0.003342	0.003820	0.003231	0.003251	-2.810%	990,182,724	-40.511%
2025-12-22	0.003381	0.003864	0.003332	0.003345	-1.065%	938,400,754	-42.182%
2025-12-21	0.003307	0.003392	0.003270	0.003381	+2.238%	601,231,488	-42.798%
2025-12-20	0.003294	0.003362	0.003270	0.003307	+0.395%	859,966,150	-41.518%
2025-12-19	0.003268	0.003407	0.003265	0.003294	+0.857%	1,509,905,847	-41.287%
2025-12-18	0.003383	0.003666	0.002970	0.003266	-3.458%	1,054,156,261	-40.784%
2025-12-17	0.003346	0.003688	0.003319	0.003383	+0.744%	638,263,291	-42.832%
2025-12-16	0.003393	0.003510	0.003279	0.003358	-1.235%	836,170,440	-42.406%
2025-12-15	0.003624	0.003796	0.003371	0.003400	-6.900%	811,178,043	-43.118%
2025-12-14	0.003413	0.003819	0.003405	0.003652	+7.003%	558,819,808	-47.043%
2025-12-13	0.003329	0.003476	0.003281	0.003413	+2.431%	884,732,128	-43.334%
2025-12-12	0.003288	0.003400	0.003255	0.003332	+0.241%	1,260,558,308	-41.957%
2025-12-11	0.003283	0.003374	0.003148	0.003324	+1.003%	1,489,044,173	-41.817%
2025-12-10	0.003370	0.003712	0.003225	0.003291	-3.092%	1,364,186,715	-41.234%
2025-12-09	0.003356	0.003662	0.003213	0.003396	+1.222%	1,291,291,351	-43.051%
2025-12-08	0.003309	0.003687	0.003276	0.003355	+1.821%	1,471,597,184	-42.355%
2025-12-07	0.003394	0.003666	0.003253	0.003295	-2.917%	776,899,563	-41.305%
2025-12-06	0.003480	0.003681	0.003232	0.003394	-2.499%	1,265,006,851	-43.017%
2025-12-05	0.003583	0.003599	0.003414	0.003481	-2.847%	1,458,100,480	-44.441%
2025-12-04	0.003632	0.003811	0.003512	0.003583	-1.566%	3,032,737,304	-46.023%
2025-12-03	0.003491	0.003868	0.003490	0.003640	+4.268%	4,075,363,035	-46.868%
2025-12-02	0.003448	0.003728	0.003346	0.003491	+1.247%	2,925,065,834	-44.600%
2025-12-01	0.003564	0.003635	0.003324	0.003448	-3.282%	2,548,786,619	-43.910%
2025-11-30	0.003599	0.003800	0.003495	0.003565	-0.945%	1,963,775,248	-45.750%
2025-11-29	0.003651	0.003883	0.003476	0.003599	-1.451%	1,967,707,085	-46.263%
2025-11-28	0.003649	0.004132	0.003540	0.003652	+0.055%	2,618,275,078	-47.043%
2025-11-27	0.003623	0.003796	0.003521	0.003650	+0.773%	3,521,421,977	-47.014%
2025-11-26	0.003733	0.004578	0.003565	0.003622	-2.002%	2,420,030,224	-46.604%
2025-11-25	0.003647	0.004239	0.003617	0.003696	+1.344%	2,232,825,080	-47.673%
2025-11-24	0.003801	0.003927	0.003549	0.003647	-4.052%	1,275,949,596	-46.970%
2025-11-23	0.003632	0.004323	0.003529	0.003801	+4.624%	756,663,857	-49.119%
2025-11-22	0.003609	0.004153	0.003536	0.003633	+0.637%	1,055,013,604	-46.766%
2025-11-21	0.003953	0.004061	0.003482	0.003610	-8.654%	1,877,047,145	-46.427%
2025-11-20	0.003883	0.004455	0.003758	0.003952	+1.777%	1,197,056,416	-51.063%
2025-11-19	0.003935	0.004433	0.003856	0.003883	-1.321%	998,238,282	-50.193%
2025-11-18	0.004134	0.004176	0.003866	0.003935	-4.837%	1,611,842,946	-50.851%
2025-11-17	0.004139	0.004425	0.003990	0.004135	-0.048%	1,036,500,688	-53.229%
2025-11-16	0.004407	0.004724	0.004031	0.004137	-6.127%	509,889,830	-53.251%
2025-11-15	0.004285	0.004561	0.004188	0.004407	+2.847%	757,491,065	-56.115%
2025-11-14	0.004390	0.004528	0.004053	0.004285	-2.392%	1,106,799,713	-54.866%
2025-11-13	0.004270	0.004894	0.003865	0.004390	+2.786%	628,092,770	-55.945%
2025-11-12	0.004506	0.004773	0.004064	0.004271	-5.236%	478,647,805	-54.718%
2025-11-11	0.004828	0.004897	0.004116	0.004507	-6.919%	554,960,927	-57.089%
2025-11-10	0.004904	0.004962	0.004673	0.004842	-1.264%	555,901,220	-60.058%
2025-11-09	0.005067	0.005156	0.004767	0.004904	-3.217%	325,336,180	-60.563%
2025-11-08	0.004835	0.005358	0.004717	0.005067	+4.798%	467,155,449	-61.831%
2025-11-07	0.004658	0.005416	0.004504	0.004835	+3.822%	683,075,530	-60.000%
2025-11-06	0.004792	0.005343	0.004576	0.004657	-2.430%	580,249,598	-58.471%
2025-11-05	0.005154	0.005460	0.004418	0.004773	-7.392%	1,303,553,023	-59.480%
2025-11-04	0.005158	0.005524	0.004817	0.005154	-0.078%	1,179,108,115	-62.476%
2025-11-03	0.005554	0.005721	0.005069	0.005158	-7.130%	714,433,328	-62.505%
2025-11-02	0.005569	0.005782	0.005501	0.005554	-0.234%	466,423,326	-65.178%
2025-11-01	0.005695	0.005728	0.005498	0.005567	-2.265%	422,715,837	-65.260%
2025-10-31	0.005557	0.005809	0.005495	0.005696	+2.464%	783,485,507	-66.046%
2025-10-30	0.005551	0.005988	0.005452	0.005559	+0.162%	751,059,033	-65.210%
2025-10-29	0.005475	0.006202	0.005440	0.005550	+1.388%	569,062,877	-65.153%
2025-10-28	0.005355	0.006563	0.005210	0.005474	+2.222%	588,992,505	-64.669%
2025-10-27	0.005367	0.006696	0.004815	0.005355	-0.242%	790,235,123	-63.884%
2025-10-26	0.005450	0.005707	0.005290	0.005368	-1.505%	400,655,750	-63.972%
2025-10-25	0.005491	0.005696	0.005289	0.005450	-0.747%	357,435,428	-64.514%
2025-10-24	0.005418	0.005825	0.005255	0.005491	+1.347%	653,789,035	-64.779%
2025-10-23	0.005391	0.005580	0.004623	0.005418	+0.482%	828,464,535	-64.304%
2025-10-22	0.005666	0.005777	0.005197	0.005392	-4.836%	1,553,264,327	-64.132%
2025-10-21	0.005777	0.005780	0.005122	0.005666	-1.938%	1,238,998,551	-65.867%
2025-10-20	0.005538	0.005933	0.005259	0.005778	+4.826%	1,020,496,197	-66.528%
2025-10-19	0.005567	0.005836	0.005414	0.005512	-1.041%	695,310,537	-64.913%
2025-10-18	0.005360	0.005739	0.004809	0.005570	+3.899%	913,315,531	-65.278%
2025-10-17	0.005613	0.005760	0.004713	0.005361	-4.507%	1,869,477,718	-63.925%
2025-10-16	0.005911	0.005937	0.005413	0.005614	-5.025%	1,067,103,664	-65.550%
2025-10-15	0.005981	0.006280	0.005840	0.005911	-1.170%	1,026,756,777	-67.281%
2025-10-14	0.006287	0.006635	0.005582	0.005981	-4.867%	1,015,358,042	-67.664%
2025-10-13	0.005992	0.006592	0.005735	0.006287	+4.923%	983,033,426	-69.238%
2025-10-12	0.005686	0.006407	0.005333	0.005992	+5.382%	829,598,829	-67.724%
2025-10-11	0.006929	0.007300	0.005313	0.005686	-17.939%	2,033,249,080	-65.987%
2025-10-10	0.007190	0.007267	0.006869	0.006929	-3.630%	1,662,599,250	-72.088%
2025-10-09	0.007144	0.007381	0.006711	0.007190	+0.644%	884,216,160	-73.102%
2025-10-08	0.007287	0.007582	0.007052	0.007144	-1.962%	965,475,974	-72.928%
2025-10-07	0.006970	0.013500	0.006866	0.007287	+4.548%	895,152,835	-73.460%
2025-10-06	0.007129	0.007429	0.006852	0.006970	-2.217%	812,284,932	-72.253%
2025-10-05	0.006748	0.007370	0.006697	0.007128	+5.631%	745,854,295	-72.868%
2025-10-04	0.007060	0.007596	0.006689	0.006748	-4.433%	674,838,095	-71.340%
2025-10-03	0.007079	0.007480	0.006663	0.007061	-0.254%	904,111,427	-72.610%
2025-10-02	0.007259	0.007658	0.006820	0.007079	-2.600%	846,030,866	-72.680%
2025-10-01	0.009334	0.009609	0.006293	0.007268	-22.151%	729,926,669	-73.390%
2025-09-30	0.011021	0.011070	0.009199	0.009336	-15.281%	539,368,614	-79.284%
2025-09-29	0.012434	0.013000	0.010730	0.011020	-11.429%	658,143,916	-82.450%
2025-09-28	0.011678	0.013428	0.011520	0.012442	+6.597%	139,010,891	-84.456%
2025-09-27	0.011740	0.012020	0.011450	0.011672	-0.605%	225,126,649	-83.430%
2025-09-26	0.011461	0.011825	0.010939	0.011743	+2.496%	491,632,446	-83.531%
2025-09-25	0.010860	0.011702	0.010780	0.011457	+5.497%	448,990,997	-83.119%
2025-09-24	0.011048	0.011595	0.010683	0.010860	-1.639%	412,783,217	-82.192%
2025-09-23	0.011625	0.012328	0.010716	0.011041	-5.170%	279,028,070	-82.483%
2025-09-22	0.012307	0.012388	0.010547	0.011643	-5.357%	363,505,758	-83.389%
2025-09-21	0.012404	0.012807	0.011958	0.012302	-0.646%	188,835,250	-84.279%
2025-09-20	0.012304	0.013188	0.012009	0.012382	+0.618%	215,335,467	-84.381%
2025-09-19	0.012456	0.013350	0.011806	0.012306	-1.204%	403,190,373	-84.284%
2025-09-18	0.011957	0.013610	0.011374	0.012456	+4.165%	466,050,319	-84.473%
2025-09-17	0.013484	0.014800	0.011166	0.011958	-11.317%	378,454,792	-83.827%
2025-09-16	0.013940	0.016353	0.013068	0.013484	-3.271%	292,891,023	-85.657%
2025-09-15	0.023226	0.026700	0.011238	0.013940	-40.120%	367,245,591	-86.126%
2025-09-14	0.028362	0.036130	0.022614	0.023280	-17.915%	171,190,654	-91.692%
2025-09-13	0.026910	0.043297	0.026159	0.028361	+5.521%	207,194,853	-93.181%
2025-09-12	0.020552	0.029095	0.020446	0.026877	+30.776%	271,377,249	-92.804%
2025-09-11	0.021790	0.025954	0.018957	0.020552	-5.725%	420,672,630	-90.590%
2025-09-10	0.016784	0.034160	0.016259	0.021800	+29.893%	334,878,568	-91.128%
2025-09-09	0.017271	0.017384	0.016513	0.016783	-2.826%	291,948,854	-88.476%
2025-09-08	0.017189	0.017361	0.017116	0.017271	+0.436%	189,033,733	-88.802%
2025-09-07	0.016927	0.017661	0.016811	0.017196	+1.314%	130,223,611	-88.753%
2025-09-06	0.017163	0.017827	0.016851	0.016973	-1.096%	154,638,436	-88.605%
2025-09-05	0.017096	0.017414	0.016748	0.017161	+0.216%	285,131,085	-88.730%
2025-09-04	0.018081	0.018436	0.016982	0.017124	-5.267%	222,072,776	-88.706%
2025-09-03	0.017539	0.018463	0.017520	0.018076	+3.009%	214,949,855	-89.301%
2025-09-02	0.017103	0.017841	0.016772	0.017548	+2.590%	247,410,181	-88.979%
2025-09-01	0.017765	0.018641	0.016846	0.017105	-3.715%	212,913,999	-88.693%
2025-08-31	0.018019	0.018638	0.017686	0.017765	-1.410%	159,306,576	-89.113%
2025-08-30	0.017203	0.018252	0.016847	0.018019	+5.085%	283,766,387	-89.267%
2025-08-29	0.017885	0.019159	0.017024	0.017147	-4.110%	286,396,333	-88.721%
2025-08-28	0.016760	0.018611	0.016607	0.017882	+6.669%	247,334,613	-89.185%
2025-08-27	0.017066	0.017495	0.016510	0.016764	-1.770%	321,987,155	-88.463%
2025-08-26	0.017010	0.017623	0.016604	0.017066	+0.329%	356,798,932	-88.668%
2025-08-25	0.016896	0.017591	0.016461	0.017010	+0.681%	420,740,259	-88.630%
2025-08-24	0.019765	0.021031	0.016663	0.016895	-14.572%	239,965,297	-88.553%
2025-08-23	0.028191	0.028809	0.019008	0.019777	-29.846%	200,146,475	-90.221%
2025-08-22	0.026700	0.028559	0.025837	0.028191	+5.584%	181,702,457	-93.140%
2025-08-21	0.025982	0.027430	0.025572	0.026700	+2.763%	168,382,064	-92.757%
2025-08-20	0.026536	0.026806	0.024912	0.025982	-2.088%	217,803,570	-92.556%
2025-08-19	0.026865	0.027650	0.025847	0.026536	-1.225%	189,996,565	-92.712%
2025-08-18	0.027070	0.027429	0.025779	0.026865	-0.739%	194,518,647	-92.801%
2025-08-17	0.026867	0.027401	0.026584	0.027065	+0.744%	87,620,540	-92.854%
2025-08-16	0.025986	0.028024	0.025801	0.026865	+3.379%	129,038,060	-92.801%
2025-08-15	0.026015	0.027251	0.025378	0.025987	-0.115%	189,080,952	-92.558%
2025-08-14	0.026958	0.031412	0.022670	0.026017	-3.494%	291,594,292	-92.566%
2025-08-13	0.027101	0.028074	0.026300	0.026959	-0.528%	224,320,967	-92.826%
2025-08-12	0.029019	0.029136	0.026325	0.027102	-6.625%	148,745,137	-92.864%
2025-08-11	0.025478	0.029184	0.025162	0.029025	+13.926%	146,131,842	-93.337%
2025-08-10	0.022297	0.025957	0.022066	0.025477	+14.211%	95,167,995	-92.409%
2025-08-09	0.021038	0.023450	0.020813	0.022307	+6.108%	78,115,585	-91.330%
2025-08-08	0.020240	0.021289	0.019805	0.021023	+3.869%	107,758,852	-90.801%
2025-08-07	0.019856	0.020695	0.019773	0.020240	+1.729%	99,333,121	-90.445%
2025-08-06	0.019487	0.020690	0.019402	0.019896	+2.293%	85,327,018	-90.279%
2025-08-05	0.021049	0.021507	0.018501	0.019450	-7.575%	106,181,196	-90.057%
2025-08-04	0.019912	0.021956	0.019298	0.021044	+5.621%	78,229,112	-90.810%
2025-08-03	0.019986	0.021068	0.018682	0.019924	-0.539%	94,196,941	-90.293%
2025-08-02	0.020180	0.020756	0.019138	0.020032	-0.733%	119,883,755	-90.345%
2025-08-01	0.020227	0.020691	0.019088	0.020180	-0.242%	199,861,949	-90.416%
2025-07-31	0.021046	0.021414	0.019768	0.020229	-3.882%	129,950,656	-90.439%
2025-07-30	0.018143	0.021800	0.017994	0.021046	+16.001%	115,227,140	-90.811%
2025-07-29	0.017868	0.020195	0.016283	0.018143	+1.533%	143,988,973	-89.340%
2025-07-28	0.017212	0.018725	0.017114	0.017869	+3.817%	144,234,274	-89.177%
2025-07-27	0.017456	0.018038	0.017066	0.017212	-1.375%	63,281,013	-88.764%
2025-07-26	0.017132	0.018681	0.017032	0.017452	+1.802%	101,220,370	-88.918%
2025-07-25	0.017204	0.018643	0.016784	0.017143	-0.378%	260,514,827	-88.718%
2025-07-24	0.018035	0.019197	0.016254	0.017208	-4.192%	175,926,479	-88.761%
2025-07-23	0.017923	0.019146	0.017758	0.017961	+0.178%	133,311,811	-89.232%
2025-07-22	0.017873	0.018484	0.016262	0.017929	+0.095%	195,891,931	-89.213%
2025-07-21	0.018250	0.018944	0.016858	0.017912	-1.674%	162,286,631	-89.203%
2025-07-20	0.017829	0.019010	0.017306	0.018217	+2.005%	87,560,911	-89.384%
2025-07-19	0.017572	0.019435	0.017114	0.017859	+1.587%	97,093,089	-89.171%
2025-07-18	0.016578	0.018433	0.015675	0.017580	+6.051%	208,895,680	-88.999%
2025-07-17	0.016434	0.017999	0.015977	0.016577	+0.882%	171,866,893	-88.333%
2025-07-16	0.016837	0.018000	0.015666	0.016432	-2.405%	195,841,027	-88.230%
2025-07-15	0.015813	0.018979	0.015805	0.016837	+6.482%	211,679,309	-88.513%
2025-07-14	0.015283	0.016973	0.015014	0.015812	+3.461%	155,817,579	-87.769%
2025-07-13	0.014752	0.015700	0.014660	0.015283	+3.607%	170,434,103	-87.345%
2025-07-12	0.016082	0.017418	0.014588	0.014751	-8.282%	164,292,327	-86.889%
2025-07-11	0.014534	0.016697	0.014391	0.016083	+10.665%	142,558,276	-87.975%
2025-07-10	0.014717	0.016121	0.014066	0.014533	-1.264%	163,913,916	-86.692%
2025-07-09	0.015730	0.016000	0.014413	0.014719	-6.427%	170,531,075	-86.861%
2025-07-08	0.014185	0.015932	0.014042	0.015730	+10.900%	178,182,047	-87.705%
2025-07-07	0.016667	0.017438	0.014034	0.014184	-14.903%	169,517,278	-86.365%
2025-07-06	0.013044	0.017679	0.012343	0.016668	+27.783%	195,813,825	-88.397%
2025-07-05	0.013261	0.015461	0.011906	0.013044	-1.636%	199,180,813	-85.173%
2025-07-04	0.015581	0.015725	0.010928	0.013261	-14.895%	556,750,791	-85.416%
2025-07-03	0.015706	0.019164	0.015474	0.015582	-0.790%	564,641,973	-87.588%
2025-07-02	0.018946	0.018960	0.015349	0.015706	-17.119%	467,346,273	-87.686%
2025-07-01	0.021066	0.022466	0.018760	0.018950	-10.045%	384,305,578	-89.794%
2025-06-30	0.022917	0.024395	0.020620	0.021066	-8.081%	746,030,356	-90.819%
2025-06-29	0.023451	0.023986	0.022266	0.022918	-2.273%	1,601,419,415	-91.561%
2025-06-28	0.021660	0.026382	0.021227	0.023451	+8.269%	2,200,759,258	-91.753%
2025-06-27	0.027643	0.027993	0.021052	0.021660	-21.644%	3,072,368,239	-91.071%
2025-06-26	0.020877	0.037183	0.016393	0.027643	+32.390%	2,266,394,184	-93.004%
2025-06-25	0.022366	0.023285	0.020798	0.020880	-6.644%	330,734,712	-90.738%
2025-06-24	0.020861	0.022978	0.020223	0.022366	+7.178%	410,476,139	-91.353%
2025-06-23	0.019543	0.021229	0.019146	0.020868	+6.725%	437,134,098	-90.732%
2025-06-22	0.021308	0.021380	0.019034	0.019553	-8.228%	668,981,884	-90.109%
2025-06-21	0.021961	0.021984	0.020876	0.021306	-3.005%	366,632,891	-90.923%
2025-06-20	0.021736	0.022651	0.021522	0.021966	+1.049%	301,165,859	-91.195%
2025-06-19	0.021818	0.022453	0.021504	0.021738	-0.371%	361,283,405	-91.103%
2025-06-18	0.021821	0.022493	0.020734	0.021819	-0.005%	455,316,741	-91.136%
2025-06-17	0.023426	0.023677	0.021653	0.021820	-6.852%	420,008,573	-91.137%
2025-06-16	0.022519	0.024022	0.022039	0.023425	+4.125%	394,741,706	-91.744%
2025-06-15	0.022572	0.023120	0.021979	0.022497	-0.315%	345,236,138	-91.403%
2025-06-14	0.022200	0.023075	0.022107	0.022568	+1.658%	403,870,255	-91.430%
2025-06-13	0.024388	0.024862	0.021636	0.022200	-9.013%	693,208,275	-91.288%
2025-06-12	0.026825	0.026967	0.024306	0.024399	-9.047%	391,492,084	-92.073%
2025-06-11	0.027038	0.027579	0.026253	0.026826	-0.784%	477,876,972	-92.791%
2025-06-10	0.025649	0.028128	0.025649	0.027038	+5.465%	577,431,576	-92.847%
2025-06-09	0.025746	0.026111	0.025016	0.025637	-0.423%	525,273,987	-92.456%
2025-06-08	0.025997	0.026258	0.025344	0.025746	-1.080%	499,574,643	-92.488%
2025-06-07	0.026636	0.027261	0.025447	0.026027	-2.286%	1,005,945,025	-92.569%
2025-06-06	0.025006	0.027873	0.023428	0.026636	+6.510%	1,254,221,057	-92.739%
2025-06-05	0.026174	0.029321	0.024691	0.025008	-4.458%	1,086,487,099	-92.266%
2025-06-04	0.026776	0.027119	0.025612	0.026175	-2.193%	935,152,584	-92.611%
2025-06-03	0.026084	0.027476	0.025257	0.026762	+3.484%	637,646,289	-92.773%
2025-06-02	0.025657	0.026674	0.024892	0.025861	+0.787%	259,783,043	-92.522%
2025-06-01	0.024080	0.026831	0.024002	0.025659	+6.606%	327,881,684	-92.463%
2025-05-31	0.027235	0.027581	0.023361	0.024069	-11.583%	536,265,201	-91.965%
2025-05-30	0.029686	0.029928	0.026413	0.027222	-8.319%	477,685,673	-92.895%
2025-05-29	0.030697	0.031157	0.029393	0.029692	-3.274%	274,981,052	-93.486%
2025-05-28	0.031588	0.032460	0.030596	0.030697	-2.821%	386,422,034	-93.700%
2025-05-27	0.030109	0.032446	0.028503	0.031588	+4.794%	419,375,412	-93.877%
2025-05-26	0.030044	0.031915	0.029087	0.030143	+0.326%	415,626,907	-93.584%
2025-05-25	0.032427	0.038687	0.029692	0.030045	-7.343%	1,064,618,389	-93.563%
2025-05-24	0.028927	0.032832	0.027507	0.032426	+12.185%	508,745,790	-94.036%
2025-05-23	0.031430	0.032560	0.027789	0.028904	-8.046%	323,771,283	-93.309%
2025-05-22	0.030263	0.032094	0.029183	0.031433	+3.863%	310,748,966	-93.847%
2025-05-21	0.030296	0.032813	0.029233	0.030264	-0.026%	406,427,523	-93.610%
2025-05-20	0.030294	0.031245	0.029540	0.030272	-0.185%	248,235,213	-93.611%
2025-05-19	0.032388	0.032904	0.029077	0.030328	-6.410%	405,911,358	-93.623%
2025-05-18	0.031607	0.034553	0.030813	0.032405	+2.525%	679,861,833	-94.032%
2025-05-17	0.033006	0.033797	0.030214	0.031607	-4.233%	327,127,593	-93.881%
2025-05-16	0.033388	0.036065	0.031855	0.033004	-1.162%	434,346,952	-94.140%
2025-05-15	0.037792	0.038821	0.031512	0.033392	-11.580%	423,532,401	-94.208%
2025-05-14	0.040106	0.041656	0.037403	0.037765	-5.835%	306,795,971	-94.879%
2025-05-13	0.041517	0.041951	0.038570	0.040105	-3.403%	273,247,907	-95.178%
2025-05-12	0.042562	0.043900	0.040284	0.041518	-2.451%	462,785,172	-95.342%
2025-05-11	0.039049	0.044504	0.038989	0.042561	+8.802%	464,424,074	-95.456%
2025-05-10	0.039560	0.042186	0.038223	0.039118	-1.132%	475,234,845	-95.056%
2025-05-09	0.037483	0.042725	0.037244	0.039566	+5.552%	594,347,183	-95.112%
2025-05-08	0.042909	0.043050	0.036797	0.037485	-12.641%	400,416,146	-94.841%
2025-05-07	0.035224	0.044868	0.033704	0.042909	+22.050%	325,699,104	-95.493%
2025-05-06	0.037998	0.038193	0.034328	0.035157	-7.513%	28,699,385	-94.499%
2025-05-05	0.040206	0.041558	0.037743	0.038013	-5.461%	13,732,475	-94.912%
2025-05-04	0.043287	0.043618	0.038985	0.040209	-7.297%	14,079,269	-95.190%
2025-05-03	0.045822	0.055326	0.041650	0.043374	-5.398%	25,756,670	-95.541%
2025-05-02	0.055307	0.056031	0.042062	0.045849	-17.041%	19,454,600	-95.782%
2025-05-01	0.048738	0.060787	0.047672	0.055267	+13.371%	46,637,759	-96.501%
2025-04-30	0.010000	0.050968	0.010000	0.048749	0.000%	11,261,500	-96.033%

.dark-mode .CS79X9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CS79X9{ color: #333333; background-color: white; border: 2px solid #333333; }BSWUSDTBSW / Tether USDcrypto

BSWUSDT
BSW / Tether USD
crypto