Dark

BSWUSDT
BSW / Tether USD
crypto HitBTC

Inactive

Jun 7, 2026 9:28:00 AM EDT

0.00019USDT-97.164%(-0.00651)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	0.00660	0.00660	0.00019	0.00019	-97.164%	0.34	0.000%
2026-06-04	0.00669	0.00670	0.00669	0.00670	0.000%	4	-97.164%
2026-05-27	0.00670	0.00670	0.00670	0.00670	0.000%	7	-97.164%
2026-05-20	0.00451	0.00670	0.00030	0.00670	-0.298%	16	-97.164%
2026-04-28	0.00672	0.00672	0.00672	0.00672	0.000%	7	-97.173%
2026-04-27	0.00672	0.00672	0.00672	0.00672	0.000%	0.01	-97.173%
2026-04-21	0.00672	0.00672	0.00672	0.00672	-52.000%	0.06	-97.173%
2026-04-20	0.00060	0.01400	0.00060	0.01400	+2,233.333%	16	-98.643%
2026-04-19	0.00992	0.00992	0.00006	0.00060	-96.998%	24	-68.333%
2026-03-13	0.01999	0.01999	0.01999	0.01999	-0.050%	0.01	-99.050%
2026-02-25	0.02000	0.02000	0.02000	0.02000	0.000%	0.02	-99.050%
2026-02-23	0.01988	0.02000	0.01988	0.02000	+110.526%	0.06	-99.050%
2026-02-14	0.01500	0.01500	0.00950	0.00950	-36.667%	0.18	-98.000%
2026-02-08	0.01999	0.01999	0.01500	0.01500	+400.000%	0.23	-98.733%
2026-01-20	0.00312	0.00312	0.00300	0.00300	-21.053%	0.16	-93.667%
2026-01-14	0.00370	0.00380	0.00370	0.00380	-0.524%	2	-95.000%
2026-01-13	0.00394	0.00394	0.00379	0.00382	+7.910%	0.1	-95.026%
2026-01-12	0.00397	0.00397	0.00354	0.00354	+2.907%	0.33	-94.633%
2026-01-09	0.00377	0.00377	0.00344	0.00344	-12.690%	1	-94.477%
2026-01-06	0.00394	0.00394	0.00394	0.00394	+4.787%	0.01	-95.178%
2025-12-31	0.00387	0.00387	0.00376	0.00376	+21.290%	11	-94.947%
2025-12-27	0.00310	0.00310	0.00310	0.00310	-16.442%	109	-93.871%
2025-12-21	0.00371	0.00371	0.00371	0.00371	+3.631%	22	-94.879%
2025-12-18	0.00358	0.00358	0.00358	0.00358	-6.527%	33	-94.693%
2025-12-16	0.00394	0.00394	0.00383	0.00383	+9.429%	45	-95.039%
2025-12-13	0.00350	0.00350	0.00350	0.00350	+10.759%	3	-94.571%
2025-12-10	0.00330	0.00330	0.00316	0.00316	-21.588%	159	-93.987%
2025-12-02	0.00447	0.00447	0.00403	0.00403	+11.634%	2	-95.285%
2025-12-01	0.00363	0.00363	0.00361	0.00361	-6.477%	11	-94.737%
2025-11-26	0.00383	0.00386	0.00383	0.00386	0.000%	0.02	-95.078%
2025-11-23	0.00386	0.00387	0.00386	0.00386	-3.500%	172	-95.078%
2025-11-19	0.00400	0.00400	0.00400	0.00400	-17.012%	10	-95.250%
2025-11-18	0.00482	0.00482	0.00482	0.00482	+17.275%	200	-96.058%
2025-11-17	0.00411	0.00411	0.00411	0.00411	-9.272%	194	-95.377%
2025-11-14	0.00453	0.00453	0.00453	0.00453	-9.761%	194	-95.806%
2025-11-13	0.00502	0.00502	0.00502	0.00502	+7.725%	48	-96.215%
2025-11-12	0.00466	0.00466	0.00466	0.00466	-6.237%	194	-95.923%
2025-11-10	0.00497	0.00497	0.00497	0.00497	-8.974%	194	-96.177%
2025-11-09	0.00558	0.00558	0.00546	0.00546	-3.191%	388	-96.520%
2025-11-08	0.00567	0.00567	0.00519	0.00564	+10.372%	581	-96.631%
2025-11-05	0.00480	0.00531	0.00480	0.00511	+2.200%	1,018	-96.282%
2025-11-04	0.00500	0.00500	0.00500	0.00500	-8.257%	10	-96.200%
2025-11-03	0.00554	0.00554	0.00545	0.00545	-15.373%	159	-96.514%
2025-11-02	0.00644	0.00644	0.00644	0.00644	+11.034%	13	-97.050%
2025-11-01	0.00596	0.00596	0.00580	0.00580	-9.091%	1,021	-96.724%
2025-10-27	0.00689	0.00689	0.00638	0.00638	-14.362%	0.06	-97.022%
2025-10-26	0.00635	0.00754	0.00635	0.00745	+34.234%	0.08	-97.450%
2025-10-20	0.00602	0.00602	0.00555	0.00555	-12.044%	371	-96.577%
2025-10-19	0.00631	0.00631	0.00631	0.00631	+17.286%	293	-96.989%
2025-10-18	0.00600	0.00600	0.00538	0.00538	-12.092%	1,141	-96.468%
2025-10-17	0.00556	0.00612	0.00556	0.00612	+6.620%	2	-96.895%
2025-10-16	0.00574	0.00574	0.00574	0.00574	-3.529%	4	-96.690%
2025-10-15	0.00627	0.00627	0.00595	0.00595	-12.628%	0.03	-96.807%
2025-10-14	0.00622	0.00681	0.00592	0.00681	-7.473%	0.1	-97.210%
2025-10-13	0.00617	0.00736	0.00617	0.00736	+2.080%	0.07	-97.418%
2025-10-12	0.00599	0.00721	0.00565	0.00721	+27.611%	93	-97.365%
2025-10-11	0.00662	0.00662	0.00565	0.00565	-18.234%	1,522	-96.637%
2025-10-10	0.00701	0.00709	0.00691	0.00691	-8.477%	2	-97.250%
2025-10-09	0.00721	0.00756	0.00721	0.00755	-5.625%	0.05	-97.483%
2025-10-07	0.00800	0.00800	0.00800	0.00800	-12.281%	0.05	-97.625%
2025-10-06	0.00707	0.00912	0.00707	0.00912	+22.416%	25	-97.917%
2025-10-05	0.00867	0.00869	0.00745	0.00745	-0.268%	0.09	-97.450%
2025-10-03	0.00703	0.00747	0.00702	0.00747	+2.751%	186	-97.456%
2025-10-02	0.00759	0.00759	0.00727	0.00727	-0.274%	623	-97.387%
2025-10-01	0.00839	0.00839	0.00725	0.00729	-21.949%	642	-97.394%
2025-09-30	0.01000	0.01004	0.00934	0.00934	-28.865%	167	-97.966%
2025-09-28	0.01174	0.01313	0.01174	0.01313	+13.877%	123	-98.553%
2025-09-26	0.01153	0.01153	0.01153	0.01153	+5.974%	78	-98.352%
2025-09-23	0.01102	0.01102	0.01088	0.01088	-1.982%	40	-98.254%
2025-09-22	0.01110	0.01110	0.01110	0.01110	-10.700%	2	-98.288%
2025-09-21	0.01243	0.01243	0.01243	0.01243	+1.221%	0.01	-98.471%
2025-09-20	0.01228	0.01228	0.01228	0.01228	+1.070%	3,375	-98.453%
2025-09-19	0.01251	0.01253	0.01215	0.01215	-7.323%	0.19	-98.436%
2025-09-18	0.01311	0.01311	0.01311	0.01311	+12.436%	11	-98.551%
2025-09-17	0.01195	0.01263	0.01166	0.01166	-15.994%	1,376	-98.370%
2025-09-16	0.01504	0.01504	0.01375	0.01388	-17.332%	2,088	-98.631%
2025-09-15	0.01515	0.01679	0.01390	0.01679	-46.238%	360	-98.868%
2025-09-12	0.03123	0.03123	0.03123	0.03123	+47.869%	0.13	-99.392%
2025-09-10	0.02112	0.02112	0.02112	0.02112	+26.847%	99	-99.100%
2025-09-09	0.01665	0.01665	0.01665	0.01665	-9.363%	0.01	-98.859%
2025-08-30	0.01837	0.01837	0.01837	0.01837	+7.051%	0.01	-98.966%
2025-08-29	0.01817	0.01827	0.01716	0.01716	0.000%	3	-98.893%
2025-08-27	0.01696	0.01716	0.01696	0.01716	-0.579%	99	-98.893%
2025-08-25	0.01726	0.01726	0.01726	0.01726	-1.764%	78	-98.899%
2025-08-24	0.01726	0.01757	0.01726	0.01757	-2.982%	462	-98.919%
2025-08-23	0.01985	0.01985	0.01811	0.01811	-33.687%	0.02	-98.951%
2025-08-22	0.02731	0.02731	0.02731	0.02731	+8.718%	17	-99.304%
2025-08-14	0.02512	0.02512	0.02512	0.02512	-7.272%	0.01	-99.244%
2025-08-11	0.02709	0.02709	0.02709	0.02709	+5.327%	201	-99.299%
2025-08-10	0.02559	0.02620	0.02559	0.02572	+14.924%	37	-99.261%
2025-08-09	0.02238	0.02238	0.02238	0.02238	+11.510%	134	-99.151%
2025-08-06	0.02007	0.02007	0.02007	0.02007	-1.036%	10	-99.053%
2025-08-05	0.02030	0.02030	0.02028	0.02028	-4.430%	0.02	-99.063%
2025-08-04	0.02170	0.02170	0.02122	0.02122	+11.041%	4	-99.105%
2025-08-02	0.01919	0.01919	0.01911	0.01911	-3.825%	0.02	-99.006%
2025-08-01	0.01944	0.01987	0.01944	0.01987	-3.731%	2	-99.044%
2025-07-30	0.01953	0.02064	0.01950	0.02064	+11.447%	280	-99.079%
2025-07-29	0.01926	0.01926	0.01843	0.01852	+6.621%	1	-98.974%
2025-07-25	0.01737	0.01737	0.01737	0.01737	+1.817%	32	-98.906%
2025-07-17	0.01706	0.01706	0.01706	0.01706	+4.343%	2	-98.886%
2025-07-15	0.01635	0.01635	0.01635	0.01635	+1.051%	0.01	-98.838%
2025-07-14	0.01645	0.01645	0.01618	0.01618	+4.657%	0.02	-98.826%
2025-07-13	0.01528	0.01575	0.01515	0.01546	0.000%	0.14	-98.771%
2025-07-12	0.01536	0.01566	0.01536	0.01546	-5.037%	0.12	-98.771%
2025-07-11	0.01656	0.01656	0.01628	0.01628	+8.461%	0.04	-98.833%
2025-07-10	0.01476	0.01546	0.01475	0.01501	-8.196%	76	-98.734%
2025-07-03	0.01675	0.01675	0.01635	0.01635	-18.250%	0.05	-98.838%
2025-07-01	0.02000	0.02000	0.02000	0.02000	-5.571%	0.01	-99.050%
2025-06-30	0.02238	0.02238	0.02118	0.02118	-6.573%	14	-99.103%
2025-06-29	0.02258	0.02268	0.02258	0.02267	-19.122%	2	-99.162%
2025-06-26	0.03508	0.03508	0.02803	0.02803	+25.864%	131	-99.322%
2025-06-24	0.02227	0.02227	0.02227	0.02227	-3.967%	1,300	-99.147%
2025-06-16	0.02319	0.02319	0.02319	0.02319	+2.702%	8	-99.181%
2025-06-15	0.02258	0.02258	0.02258	0.02258	-14.144%	52	-99.159%
2025-06-09	0.02630	0.02630	0.02630	0.02630	-1.128%	78	-99.278%
2025-06-03	0.02660	0.02660	0.02660	0.02660	+6.188%	20	-99.286%
2025-05-31	0.02505	0.02505	0.02505	0.02505	-16.998%	72	-99.242%
2025-05-28	0.03018	0.03018	0.03018	0.03018	-3.362%	11	-99.370%
2025-05-27	0.03123	0.03123	0.03123	0.03123	+3.685%	30	-99.392%
2025-05-19	0.03012	0.03012	0.03012	0.03012	-4.168%	2,872	-99.369%
2025-05-18	0.03183	0.03183	0.03143	0.03143	-0.726%	26	-99.395%
2025-05-17	0.03166	0.03166	0.03166	0.03166	-21.126%	2,784	-99.400%
2025-05-09	0.04014	0.04014	0.04014	0.04014	-14.286%	265	-99.527%
2025-04-30	0.04683	0.04683	0.04683	0.04683	+28.196%	121	-99.594%
2025-04-25	0.03668	0.03668	0.03110	0.03653	-17.166%	4,649	-99.480%
2025-04-24	0.04410	0.04410	0.04410	0.04410	+213.656%	199	-99.569%
2025-04-13	0.01406	0.01406	0.01406	0.01406	-14.891%	53	-98.649%
2025-04-03	0.02580	0.02580	0.01652	0.01652	-47.589%	1,149	-98.850%
2025-04-02	0.03152	0.03152	0.03152	0.03152	-19.076%	0.64	-99.397%
2025-03-17	0.03895	0.03895	0.03895	0.03895	+12.768%	25	-99.512%
2025-03-12	0.03454	0.03454	0.03454	0.03454	+7.167%	112	-99.450%
2025-03-11	0.03213	0.03223	0.03213	0.03223	-13.290%	121	-99.410%
2025-03-07	0.03737	0.03737	0.03717	0.03717	-25.660%	205	-99.489%
2025-02-10	0.03500	0.09000	0.03500	0.05000	+44.300%	0.25	-99.620%
2025-02-08	0.03465	0.03465	0.03465	0.03465	-1.000%	0.06	-99.452%
2025-02-03	0.03200	0.03500	0.03200	0.03500	-41.657%	0.16	-99.457%
2025-01-29	0.06000	0.06000	0.05999	0.05999	-0.017%	0.28	-99.683%
2025-01-19	0.06000	0.06000	0.06000	0.06000	-40.000%	0.05	-99.683%
2025-01-17	0.10000	0.10000	0.10000	0.10000	-0.010%	0.02	-99.810%
2025-01-16	0.06000	0.11998	0.06000	0.10001	+66.711%	26	-99.810%
2025-01-15	0.05999	0.05999	0.05999	0.05999	-14.300%	22	-99.683%
2024-12-19	0.07000	0.07000	0.07000	0.07000	-41.077%	0.56	-99.729%
2024-12-12	0.11880	0.11880	0.11880	0.11880	-0.008%	0.01	-99.840%
2024-12-10	0.11881	0.11881	0.11881	0.11881	-0.975%	22	-99.840%
2024-12-09	0.11998	0.11998	0.11998	0.11998	+0.993%	0.4	-99.842%
2024-12-04	0.08000	0.11880	0.07920	0.11880	+69.714%	1	-99.840%
2024-12-02	0.07000	0.07000	0.07000	0.07000	-12.369%	3	-99.729%
2024-12-01	0.06500	0.07991	0.06500	0.07988	+26.794%	253	-99.762%
2024-11-30	0.06200	0.06300	0.06200	0.06300	-21.220%	3,010	-99.698%
2024-11-29	0.07828	0.07997	0.07828	0.07997	+14.243%	62	-99.762%
2024-11-28	0.06930	0.07000	0.06930	0.07000	+5.263%	0.02	-99.729%
2024-11-27	0.06651	0.06651	0.06650	0.06650	-3.999%	25	-99.714%
2024-11-26	0.02581	0.06927	0.02581	0.06927	+6.569%	38	-99.726%
2024-11-24	0.06435	0.06500	0.06435	0.06500	+124.138%	1	-99.708%
2024-11-20	0.02500	0.03000	0.02500	0.02900	-63.755%	0.11	-99.345%
2024-11-19	0.06888	0.11998	0.02400	0.08001	+34.901%	704	-99.763%
2024-11-18	0.02081	0.05931	0.02081	0.05931	0.000%	0.03	-99.680%
2024-11-17	0.05871	0.05931	0.05871	0.05931	+1.022%	8	-99.680%
2024-11-14	0.05871	0.05871	0.05871	0.05871	-1.012%	0.83	-99.676%
2024-11-13	0.05929	0.05931	0.05929	0.05931	+195.075%	169	-99.680%
2024-11-12	0.02010	0.02010	0.02010	0.02010	-69.642%	0.01	-99.055%
2024-11-10	0.06621	0.06621	0.06621	0.06621	+113.581%	0.01	-99.713%
2024-10-30	0.02772	0.03100	0.02772	0.03100	+40.845%	2	-99.387%
2024-10-24	0.02300	0.02500	0.02201	0.02201	-60.163%	2	-99.137%
2024-10-03	0.02500	0.05525	0.02500	0.05525	+179.040%	1	-99.656%
2024-09-29	0.01888	0.01980	0.01888	0.01980	+3.719%	2	-99.040%
2024-09-28	0.01101	0.01910	0.01101	0.01909	+167.742%	525	-99.005%
2024-09-23	0.07233	0.07233	0.00713	0.00713	-88.908%	0.02	-97.335%
2024-09-18	0.06428	0.06428	0.06428	0.06428	-14.464%	23	-99.704%
2024-09-15	0.07515	0.07515	0.07515	0.07515	-1.944%	193	-99.747%
2024-09-14	0.07664	0.07664	0.07664	0.07664	+5.434%	98	-99.752%
2024-09-11	0.07310	0.22198	0.07130	0.07269	-21.169%	3,790,720	-99.739%
2024-09-05	0.09860	0.09860	0.09033	0.09221	+15.133%	1,662	-99.794%
2024-09-03	0.08009	0.08009	0.08009	0.08009	-10.183%	139	-99.763%
2024-08-24	0.08981	0.08981	0.08917	0.08917	-11.966%	416	-99.787%
2024-08-23	0.09778	0.10129	0.09778	0.10129	+44.288%	283	-99.812%
2024-08-22	0.07063	0.07074	0.06917	0.07020	+4.542%	3,891	-99.729%
2024-08-21	0.05570	0.06715	0.05506	0.06715	+21.297%	168,558	-99.717%
2024-08-20	0.05536	0.05536	0.05536	0.05536	+9.429%	4,523	-99.657%
2024-08-19	0.04945	0.05059	0.04945	0.05059	+10.146%	4,748	-99.624%
2024-08-17	0.04593	0.04593	0.04593	0.04593	-0.477%	11	-99.586%
2024-08-16	0.04615	0.04615	0.04615	0.04615	-5.158%	4,523	-99.588%
2024-08-12	0.04757	0.04866	0.04757	0.04866	+1.438%	4,569	-99.610%
2024-08-11	0.04857	0.04857	0.04797	0.04797	+1.053%	9,047	-99.604%
2024-08-08	0.04747	0.04747	0.04747	0.04747	+6.268%	667	-99.600%
2024-08-07	0.04497	0.04497	0.04467	0.04467	+6.815%	4,440	-99.575%
2024-08-05	0.04275	0.04324	0.04182	0.04182	-13.290%	84,115	-99.546%
2024-08-04	0.04823	0.04823	0.04823	0.04823	-11.080%	163	-99.606%
2024-08-02	0.05424	0.05424	0.05424	0.05424	-11.344%	100	-99.650%
2024-07-26	0.06118	0.06118	0.06118	0.06118	+3.942%	68	-99.689%
2024-07-25	0.05886	0.05886	0.05886	0.05886	-3.824%	868	-99.677%
2024-07-24	0.06135	0.06135	0.06120	0.06120	-7.005%	72,863	-99.690%
2024-07-21	0.06581	0.06581	0.06581	0.06581	+1.029%	438	-99.711%
2024-07-20	0.06546	0.06564	0.06509	0.06514	+15.415%	1,014	-99.708%
2024-07-07	0.05656	0.05667	0.05644	0.05644	+5.397%	1,169	-99.663%
2024-07-05	0.04937	0.05355	0.04839	0.05355	-7.417%	16,286	-99.645%
2024-07-04	0.05784	0.05784	0.05784	0.05784	-10.589%	124	-99.672%
2024-07-02	0.06480	0.06480	0.06469	0.06469	+1.015%	72,863	-99.706%
2024-06-30	0.06404	0.06408	0.06404	0.06404	+1.105%	75	-99.703%
2024-06-26	0.06322	0.06334	0.06322	0.06334	+3.666%	117	-99.700%
2024-06-24	0.06110	0.06110	0.06110	0.06110	-4.814%	124	-99.689%
2024-06-23	0.06419	0.06419	0.06419	0.06419	-17.313%	50	-99.704%
2024-06-12	0.07763	0.07763	0.07763	0.07763	-9.691%	0.01	-99.755%
2024-06-08	0.08815	0.08875	0.08595	0.08596	-2.540%	1,038	-99.779%
2024-06-07	0.09524	0.09524	0.08719	0.08820	-7.275%	1,038	-99.785%
2024-06-06	0.09553	0.09601	0.09411	0.09512	-1.979%	1,073	-99.800%
2024-06-05	0.09615	0.09704	0.09615	0.09704	+4.535%	519	-99.804%
2024-06-04	0.08985	0.09353	0.08985	0.09283	+4.421%	10,517	-99.795%
2024-06-01	0.08890	0.08890	0.08890	0.08890	+6.659%	1,939	-99.786%
2024-05-30	0.08335	0.08335	0.08335	0.08335	-3.742%	389	-99.772%
2024-05-28	0.08654	0.08659	0.08652	0.08659	-3.521%	7,481	-99.781%
2024-05-27	0.08985	0.08985	0.08975	0.08975	+7.886%	3,879	-99.788%
2024-05-09	0.08319	0.08319	0.08319	0.08319	+9.403%	147	-99.772%
2024-05-02	0.07603	0.07604	0.07603	0.07604	+2.494%	3,493	-99.750%
2024-05-01	0.07419	0.07419	0.07419	0.07419	-9.723%	3,493	-99.744%
2024-04-30	0.08218	0.08218	0.08218	0.08218	+1.008%	424	-99.769%
2024-04-29	0.08204	0.08256	0.08058	0.08136	-1.094%	54,075	-99.766%
2024-04-28	0.08226	0.08226	0.08226	0.08226	+1.606%	908	-99.769%
2024-04-27	0.07815	0.08096	0.07815	0.08096	+0.872%	5,621	-99.765%
2024-04-26	0.08056	0.08056	0.07990	0.08026	-2.182%	3,427	-99.763%
2024-04-25	0.08205	0.08205	0.08205	0.08205	-3.821%	534	-99.768%
2024-04-22	0.08719	0.08719	0.08531	0.08531	+1.851%	212	-99.777%
2024-04-19	0.08225	0.08376	0.08225	0.08376	+9.419%	1,369	-99.773%
2024-04-17	0.07964	0.07974	0.07655	0.07655	-3.541%	5,415	-99.752%
2024-04-16	0.07941	0.07957	0.07936	0.07936	-2.817%	2,205	-99.761%
2024-04-15	0.08432	0.08439	0.08156	0.08166	-1.910%	25,158	-99.767%
2024-04-14	0.08305	0.08355	0.08305	0.08325	+6.119%	2,524	-99.772%
2024-04-13	0.09501	0.09963	0.07816	0.07845	-19.481%	63,502	-99.758%
2024-04-12	0.10272	0.10272	0.09743	0.09743	-24.108%	1,557	-99.805%
2024-04-08	0.12838	0.12838	0.12838	0.12838	+4.552%	1,048	-99.852%
2024-04-03	0.12279	0.12279	0.12243	0.12279	+0.082%	2,075	-99.845%
2024-04-02	0.12625	0.12682	0.12269	0.12269	-5.031%	1,727	-99.845%
2024-04-01	0.13912	0.13912	0.12919	0.12919	-9.897%	3,496	-99.853%
2024-03-31	0.14209	0.14338	0.14209	0.14338	+1.279%	1,121	-99.867%
2024-03-30	0.13841	0.14269	0.13841	0.14157	-1.612%	31,400	-99.866%
2024-03-27	0.14442	0.14541	0.14389	0.14389	-0.964%	31,260	-99.868%
2024-03-26	0.14529	0.14529	0.14529	0.14529	+6.067%	139	-99.869%
2024-03-23	0.13698	0.13698	0.13698	0.13698	+10.006%	151	-99.861%
2024-03-20	0.12502	0.12502	0.12432	0.12452	-1.425%	80	-99.847%
2024-03-19	0.13869	0.13871	0.12019	0.12632	-8.926%	78,092	-99.850%
2024-03-18	0.13832	0.13870	0.13832	0.13870	-3.734%	4,263	-99.863%
2024-03-17	0.14232	0.14528	0.14182	0.14408	+0.953%	765	-99.868%
2024-03-16	0.15898	0.15898	0.14135	0.14272	-8.933%	143,699	-99.867%
2024-03-15	0.15519	0.15672	0.14920	0.15672	-10.435%	30,432	-99.879%
2024-03-13	0.17498	0.17498	0.17498	0.17498	+6.780%	4,493	-99.891%
2024-03-12	0.16387	0.16387	0.16387	0.16387	+2.030%	4,365	-99.884%
2024-03-11	0.16361	0.16361	0.15981	0.16061	+7.777%	48,012	-99.882%
2024-03-09	0.15031	0.15045	0.14893	0.14902	+3.207%	31,915	-99.873%
2024-03-08	0.14836	0.15054	0.14439	0.14439	-3.657%	89,409	-99.868%
2024-03-07	0.14316	0.14987	0.14316	0.14987	+11.852%	25,080	-99.873%
2024-03-06	0.13399	0.13399	0.13399	0.13399	+6.181%	4,597	-99.858%
2024-03-05	0.13971	0.14240	0.12365	0.12619	-10.876%	176,912	-99.849%
2024-03-04	0.14215	0.14215	0.14159	0.14159	+1.027%	14,015	-99.866%
2024-03-03	0.14091	0.14091	0.14015	0.14015	-0.835%	51,494	-99.864%
2024-03-02	0.13293	0.14299	0.13214	0.14133	+5.557%	353,253	-99.866%
2024-03-01	0.13109	0.13389	0.13109	0.13389	+3.454%	10,401	-99.858%
2024-02-29	0.12888	0.12942	0.12888	0.12942	+2.878%	88	-99.853%
2024-02-28	0.12580	0.12580	0.12580	0.12580	-1.657%	19	-99.849%
2024-02-27	0.12638	0.12792	0.12638	0.12792	+1.443%	173	-99.851%
2024-02-26	0.13126	0.13126	0.12610	0.12610	-0.654%	13,094	-99.849%
2024-02-23	0.12484	0.12693	0.12402	0.12693	-0.385%	4,602	-99.850%
2024-02-22	0.12772	0.12778	0.12719	0.12742	+3.602%	359	-99.851%
2024-02-21	0.12299	0.12299	0.12299	0.12299	-8.977%	1,039	-99.846%
2024-02-16	0.11513	0.13618	0.11513	0.13512	+20.043%	41,995	-99.859%
2024-02-15	0.10759	0.11256	0.10759	0.11256	+11.878%	2,278	-99.831%
2024-02-14	0.10031	0.10061	0.10028	0.10061	+0.040%	21,824	-99.811%
2024-02-13	0.10089	0.10089	0.10057	0.10057	+0.249%	8,729	-99.811%
2024-02-11	0.10032	0.10032	0.10032	0.10032	-3.259%	1	-99.811%
2024-02-10	0.09779	0.10370	0.09730	0.10370	+8.769%	6,548	-99.817%
2024-02-08	0.09534	0.09534	0.09534	0.09534	+4.873%	128	-99.801%
2024-02-05	0.09091	0.09091	0.09091	0.09091	+1.564%	128	-99.791%
2024-02-01	0.08882	0.09154	0.08879	0.08951	-4.989%	23,080	-99.788%
2024-01-28	0.09421	0.09421	0.09421	0.09421	-0.085%	119	-99.798%
2024-01-27	0.09489	0.10078	0.09429	0.09429	+9.525%	27,545	-99.798%
2024-01-23	0.08649	0.08649	0.08609	0.08609	-11.512%	55	-99.779%
2024-01-20	0.10178	0.10178	0.09729	0.09729	-1.757%	4,539	-99.805%
2024-01-19	0.10421	0.11369	0.09822	0.09903	+7.071%	440,667	-99.808%
2024-01-17	0.09479	0.09580	0.09249	0.09249	-2.303%	18,026	-99.795%
2024-01-15	0.09459	0.09467	0.09459	0.09467	-2.643%	52,215	-99.799%
2024-01-14	0.09713	0.09731	0.09713	0.09724	+5.684%	13,485	-99.805%
2024-01-12	0.09881	0.09881	0.09201	0.09201	-7.472%	304	-99.794%
2024-01-11	0.09949	0.09949	0.09944	0.09944	+10.317%	216	-99.809%
2024-01-10	0.09014	0.09014	0.09014	0.09014	+1.601%	3,040	-99.789%
2024-01-09	0.09159	0.09159	0.08817	0.08872	-6.522%	6,285	-99.786%
2024-01-07	0.09491	0.09491	0.09491	0.09491	-4.517%	72	-99.800%
2024-01-05	0.10299	0.10372	0.09903	0.09940	-4.661%	141,113	-99.809%
2024-01-04	0.10460	0.10460	0.10426	0.10426	-1.175%	30,878	-99.818%
2024-01-03	0.11582	0.11587	0.09394	0.10550	-7.965%	1,448	-99.820%
2024-01-02	0.11542	0.11547	0.11463	0.11463	-0.304%	558	-99.834%
2024-01-01	0.11222	0.11498	0.11158	0.11498	-3.394%	901	-99.835%
2023-12-31	0.11922	0.11922	0.11898	0.11902	-2.290%	66	-99.840%
2023-12-30	0.12059	0.12181	0.12059	0.12181	-6.221%	6,263	-99.844%
2023-12-29	0.11578	0.12989	0.11578	0.12989	+11.945%	6,196	-99.854%
2023-12-28	0.14034	0.14034	0.11483	0.11603	-14.420%	53,415	-99.836%
2023-12-27	0.16985	0.17728	0.12982	0.13558	-10.051%	144,972	-99.860%
2023-12-26	0.10080	0.15088	0.10080	0.15073	+60.028%	539,571	-99.874%
2023-12-24	0.09419	0.09419	0.09419	0.09419	+1.520%	91	-99.798%
2023-12-21	0.09275	0.09278	0.09270	0.09278	+2.395%	35,392	-99.795%
2023-12-20	0.09061	0.09061	0.09061	0.09061	+2.744%	80	-99.790%
2023-12-19	0.08819	0.08819	0.08819	0.08819	+5.972%	73	-99.785%
2023-12-18	0.08275	0.08322	0.08275	0.08322	-14.725%	4,339	-99.772%
2023-12-14	0.09691	0.09759	0.09606	0.09759	+0.505%	79,333	-99.805%
2023-12-13	0.09784	0.10700	0.09662	0.09710	+3.397%	149,537	-99.804%
2023-12-11	0.09391	0.09391	0.09391	0.09391	-2.492%	109	-99.798%
2023-12-10	0.09631	0.09631	0.09631	0.09631	+10.422%	60	-99.803%
2023-11-28	0.08721	0.08734	0.08721	0.08722	-2.318%	13,381	-99.782%
2023-11-21	0.08430	0.08962	0.08430	0.08929	+11.445%	40,757	-99.787%
2023-11-17	0.08012	0.08012	0.08012	0.08012	+1.701%	95	-99.763%
2023-11-16	0.08258	0.08258	0.07878	0.07878	+0.639%	95	-99.759%
2023-11-13	0.07828	0.07828	0.07828	0.07828	+0.837%	639	-99.757%
2023-11-09	0.07763	0.07763	0.07763	0.07763	+0.207%	640	-99.755%
2023-11-08	0.07747	0.07747	0.07747	0.07747	+1.189%	4,504	-99.755%
2023-11-07	0.07996	0.07996	0.07656	0.07656	-5.900%	285	-99.752%
2023-11-06	0.08136	0.08136	0.08136	0.08136	-5.020%	102	-99.766%
2023-11-05	0.08776	0.08776	0.08566	0.08566	+30.084%	38,562	-99.778%
2023-10-31	0.06718	0.06718	0.06585	0.06585	+2.014%	7,087	-99.711%
2023-10-25	0.06455	0.06455	0.06455	0.06455	+4.772%	0.45	-99.706%
2023-10-18	0.06148	0.06161	0.06143	0.06161	+0.917%	203	-99.692%
2023-10-15	0.06036	0.06105	0.06036	0.06105	+0.660%	202	-99.689%
2023-10-14	0.05975	0.06065	0.05975	0.06065	+2.363%	70	-99.687%
2023-10-13	0.05925	0.05925	0.05925	0.05925	+0.305%	10	-99.679%
2023-10-12	0.05905	0.05907	0.05905	0.05907	-2.493%	41	-99.678%
2023-10-09	0.06058	0.06058	0.06058	0.06058	-3.765%	101	-99.686%
2023-10-08	0.06254	0.06295	0.06254	0.06295	+0.223%	191	-99.698%
2023-10-05	0.06265	0.06281	0.06265	0.06281	-8.799%	194	-99.698%
2023-09-27	0.06975	0.07107	0.06887	0.06887	+4.586%	4	-99.724%
2023-09-26	0.06529	0.06585	0.06529	0.06585	+5.936%	186	-99.711%
2023-09-20	0.06216	0.06216	0.06216	0.06216	-0.782%	9	-99.694%
2023-09-16	0.06218	0.06265	0.06218	0.06265	-0.634%	108	-99.697%
2023-09-15	0.06211	0.06305	0.06175	0.06305	+4.301%	182	-99.699%
2023-09-11	0.06045	0.06045	0.06045	0.06045	-6.641%	517	-99.686%
2023-09-09	0.06424	0.06477	0.06424	0.06475	-2.411%	156	-99.707%
2023-09-08	0.06635	0.06635	0.06635	0.06635	+3.672%	135	-99.714%
2023-08-30	0.06400	0.06400	0.06400	0.06400	-0.078%	2	-99.703%
2023-08-22	0.06435	0.06435	0.06405	0.06405	-0.574%	124	-99.703%
2023-08-21	0.06442	0.06442	0.06442	0.06442	-3.201%	95	-99.705%
2023-08-20	0.06655	0.06655	0.06655	0.06655	-7.953%	2	-99.715%
2023-08-17	0.07186	0.07230	0.07186	0.07230	-13.309%	89	-99.737%
2023-08-06	0.08340	0.08340	0.08340	0.08340	-1.197%	2	-99.772%
2023-08-01	0.08441	0.08441	0.08441	0.08441	-3.839%	5	-99.775%
2023-07-27	0.08778	0.08778	0.08778	0.08778	-15.596%	13	-99.784%
2023-07-03	0.10400	0.10400	0.10400	0.10400	-2.567%	10	-99.817%
2023-06-27	0.11277	0.11279	0.10674	0.10674	-4.807%	0.04	-99.822%
2023-06-26	0.10641	0.11339	0.10641	0.11213	+19.925%	4	-99.831%
2023-06-25	0.09412	0.09412	0.09350	0.09350	+9.523%	0.04	-99.797%
2023-06-18	0.08536	0.08537	0.08536	0.08537	+2.264%	645	-99.777%
2023-06-14	0.08780	0.08780	0.08348	0.08348	-3.458%	2	-99.772%
2023-06-11	0.08647	0.08647	0.08647	0.08647	+0.828%	4	-99.780%
2023-06-10	0.09912	0.09912	0.08576	0.08576	-17.618%	287	-99.778%
2023-06-09	0.10410	0.10410	0.10410	0.10410	-0.857%	0.8	-99.817%
2023-06-07	0.10500	0.10500	0.10500	0.10500	-1.759%	6	-99.819%
2023-06-05	0.11000	0.11000	0.10687	0.10688	-12.422%	129	-99.822%
2023-06-03	0.12204	0.12204	0.12204	0.12204	+5.343%	0.8	-99.844%
2023-06-01	0.11584	0.11587	0.11584	0.11585	-2.623%	380	-99.836%
2023-05-25	0.11961	0.11961	0.11897	0.11897	+0.236%	1	-99.840%
2023-05-24	0.11869	0.11869	0.11869	0.11869	-11.511%	40	-99.840%
2023-05-18	0.13412	0.13413	0.13412	0.13413	+4.773%	1	-99.858%
2023-05-14	0.12782	0.12802	0.12688	0.12802	-0.544%	1,226	-99.852%
2023-05-13	0.12858	0.12875	0.12858	0.12872	-2.977%	41	-99.852%
2023-05-09	0.13617	0.13617	0.13267	0.13267	-2.384%	1,472	-99.857%
2023-05-08	0.13437	0.13591	0.13437	0.13591	-15.368%	11	-99.860%
2023-05-03	0.16145	0.16145	0.16059	0.16059	-6.639%	447	-99.882%
2023-04-22	0.17201	0.17201	0.17201	0.17201	-8.743%	0.81	-99.890%
2023-04-18	0.18849	0.18849	0.18849	0.18849	-2.935%	0.81	-99.899%
2023-04-16	0.19419	0.19419	0.19419	0.19419	+3.607%	1,557	-99.902%
2023-04-14	0.18690	0.18743	0.18690	0.18743	+2.984%	438	-99.899%
2023-03-29	0.18200	0.18200	0.18200	0.18200	+53.341%	275	-99.896%
2023-03-21	0.19991	0.19992	0.11869	0.11869	-38.356%	285	-99.840%
2023-03-20	0.19254	0.19254	0.19254	0.19254	+73.961%	0.2	-99.901%
2023-03-14	0.11068	0.11068	0.11068	0.11068	-9.782%	0.03	-99.828%

.dark-mode .jF4zH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jF4zH5{ color: #333333; background-color: white; border: 2px solid #333333; }BSWUSDTBSW / Tether USDcrypto HitBTC

BSWUSDT
BSW / Tether USD
crypto HitBTC