Dark

BSWUSDT
BSW / Tether USD
crypto Composite

Inactive

Jun 7, 2026 9:28:00 AM EDT

0.00019USDT-97.164%(-0.00651)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	0.006600	0.006600	0.000190	0.000190	-97.164%	0.34	0.000%
2026-06-04	0.006690	0.006700	0.006690	0.006700	0.000%	4	-97.164%
2026-05-27	0.006700	0.006700	0.006700	0.006700	0.000%	7	-97.164%
2026-05-20	0.004510	0.006700	0.000300	0.006700	-0.298%	16	-97.164%
2026-04-28	0.006720	0.006720	0.006720	0.006720	0.000%	7	-97.173%
2026-04-27	0.006720	0.006720	0.006720	0.006720	0.000%	0.01	-97.173%
2026-04-21	0.006720	0.006720	0.006720	0.006720	-52.000%	0.06	-97.173%
2026-04-20	0.000600	0.014000	0.000600	0.014000	+2,233.333%	16	-98.643%
2026-04-19	0.009920	0.009920	0.000060	0.000600	-96.998%	24	-68.333%
2026-03-13	0.019990	0.019990	0.019990	0.019990	-0.050%	0.01	-99.050%
2026-02-25	0.020000	0.020000	0.020000	0.020000	0.000%	0.02	-99.050%
2026-02-23	0.019880	0.020000	0.019880	0.020000	+110.526%	0.06	-99.050%
2026-02-14	0.015000	0.015000	0.009500	0.009500	+391.210%	0.18	-98.000%
2026-02-12	0.001936	0.001936	0.001740	0.001934	+11.406%	573,471	-90.176%
2026-02-11	0.001736	0.001736	0.001736	0.001736	-1.251%	1,152	-89.055%
2026-02-10	0.001689	0.002063	0.001689	0.001758	-0.284%	114,210	-89.192%
2026-02-09	0.001761	0.001763	0.001761	0.001763	-88.247%	21,960	-89.223%
2026-02-08	0.001761	0.019990	0.001761	0.015000	+753.242%	2,272	-98.733%
2026-02-07	0.001758	0.001758	0.001758	0.001758	-0.678%	587	-89.192%
2026-02-06	0.002310	0.002310	0.001752	0.001770	-23.377%	40,308	-89.266%
2026-02-05	0.002310	0.002310	0.002310	0.002310	+23.134%	11,566	-91.775%
2026-02-02	0.002201	0.002201	0.001876	0.001876	-14.766%	55,790	-89.872%
2026-02-01	0.002201	0.002201	0.002201	0.002201	-10.782%	18,531	-91.368%
2026-01-31	0.002467	0.002467	0.002467	0.002467	0.000%	991	-92.298%
2026-01-30	0.002467	0.002467	0.002467	0.002467	0.000%	4,557	-92.298%
2026-01-28	0.002480	0.002480	0.002467	0.002467	-0.604%	11,910	-92.298%
2026-01-25	0.002482	0.002482	0.002482	0.002482	0.000%	22,201	-92.345%
2026-01-24	0.002482	0.002482	0.002482	0.002482	-11.484%	22,201	-92.345%
2026-01-21	0.002804	0.002804	0.002804	0.002804	-6.533%	6,434	-93.224%
2026-01-20	0.002937	0.003120	0.002805	0.003000	+2.145%	57,726	-93.667%
2026-01-19	0.002938	0.002938	0.002937	0.002937	+7.425%	53,265	-93.531%
2026-01-17	0.002734	0.002734	0.002734	0.002734	-3.529%	1,500	-93.050%
2026-01-16	0.003093	0.003093	0.002834	0.002834	-1.768%	50,530	-93.296%
2026-01-15	0.002885	0.002885	0.002885	0.002885	-24.079%	9,629	-93.414%
2026-01-14	0.003017	0.003800	0.003017	0.003800	-0.524%	66,304	-95.000%
2026-01-13	0.002701	0.003940	0.002500	0.003820	+7.910%	787,472	-95.026%
2026-01-12	0.006150	0.006150	0.002684	0.003540	-56.829%	1,883,966	-94.633%
2026-01-11	0.002191	0.009997	0.002191	0.008200	+367.770%	341,191	-97.683%
2026-01-10	0.001753	0.001753	0.001753	0.001753	-49.041%	8,602	-89.161%
2026-01-09	0.003770	0.003770	0.003440	0.003440	-12.690%	1	-94.477%
2026-01-06	0.003940	0.003940	0.003940	0.003940	+181.027%	0.01	-95.178%
2026-01-02	0.002941	0.002941	0.001402	0.001402	-52.329%	181,622	-86.448%
2026-01-01	0.002942	0.003356	0.002941	0.002941	-21.782%	9,411	-93.540%
2025-12-31	0.002941	0.003870	0.002941	0.003760	+26.472%	8,190	-94.947%
2025-12-30	0.002973	0.002973	0.002973	0.002973	-4.497%	5,897	-93.609%
2025-12-29	0.003207	0.003207	0.003113	0.003113	-2.931%	8,205	-93.897%
2025-12-28	0.003200	0.003207	0.003200	0.003207	+3.452%	31,165	-94.075%
2025-12-27	0.003000	0.003100	0.003000	0.003100	+3.853%	23,229	-93.871%
2025-12-26	0.002986	0.002986	0.002985	0.002985	-0.234%	35,938	-93.635%
2025-12-25	0.003308	0.003308	0.002986	0.002992	-9.223%	31,738	-93.650%
2025-12-24	0.003251	0.003296	0.003171	0.003296	+1.384%	661,147,143	-94.235%
2025-12-23	0.003342	0.003820	0.003231	0.003251	-2.810%	990,182,724	-94.156%
2025-12-22	0.003381	0.003864	0.003332	0.003345	-9.838%	938,400,754	-94.320%
2025-12-21	0.003307	0.003710	0.003270	0.003710	+12.186%	601,231,510	-94.879%
2025-12-20	0.003294	0.003362	0.003270	0.003307	+0.395%	859,966,150	-94.255%
2025-12-19	0.003268	0.003407	0.003265	0.003294	-7.989%	1,509,905,847	-94.232%
2025-12-18	0.003383	0.003666	0.002970	0.003580	+5.823%	1,054,156,293	-94.693%
2025-12-17	0.003346	0.003688	0.003319	0.003383	-11.671%	638,263,291	-94.384%
2025-12-16	0.003393	0.003940	0.003279	0.003830	+12.647%	836,170,485	-95.039%
2025-12-15	0.003624	0.003796	0.003371	0.003400	-6.900%	811,178,043	-94.412%
2025-12-14	0.003413	0.003819	0.003405	0.003652	+4.343%	558,819,808	-94.797%
2025-12-13	0.003329	0.003500	0.003281	0.003500	+5.042%	884,732,131	-94.571%
2025-12-12	0.003288	0.003400	0.003255	0.003332	+0.241%	1,260,558,308	-94.298%
2025-12-11	0.003283	0.003374	0.003148	0.003324	+5.190%	1,489,044,173	-94.284%
2025-12-10	0.003370	0.003712	0.003160	0.003160	-6.949%	1,364,186,874	-93.987%
2025-12-09	0.003356	0.003662	0.003213	0.003396	+1.222%	1,291,291,351	-94.405%
2025-12-08	0.003309	0.003687	0.003276	0.003355	+1.821%	1,471,597,184	-94.337%
2025-12-07	0.003394	0.003666	0.003253	0.003295	-2.917%	776,899,563	-94.234%
2025-12-06	0.003480	0.003681	0.003232	0.003394	-2.499%	1,265,006,851	-94.402%
2025-12-05	0.003583	0.003599	0.003414	0.003481	-2.847%	1,458,100,480	-94.542%
2025-12-04	0.003632	0.003811	0.003512	0.003583	-1.566%	3,032,737,304	-94.697%
2025-12-03	0.003491	0.003868	0.003490	0.003640	-9.677%	4,075,363,035	-94.780%
2025-12-02	0.003448	0.004470	0.003346	0.004030	+11.634%	2,925,065,835	-95.285%
2025-12-01	0.003564	0.003635	0.003324	0.003610	+1.262%	2,548,786,630	-94.737%
2025-11-30	0.003599	0.003800	0.003495	0.003565	-0.945%	1,963,775,248	-94.670%
2025-11-29	0.003651	0.003883	0.003476	0.003599	-1.451%	1,967,707,085	-94.721%
2025-11-28	0.003649	0.004132	0.003540	0.003652	+0.055%	2,618,275,078	-94.797%
2025-11-27	0.003623	0.003796	0.003521	0.003650	-5.440%	3,521,421,977	-94.795%
2025-11-26	0.003733	0.004578	0.003565	0.003860	+4.437%	2,420,030,224	-95.078%
2025-11-25	0.003647	0.004239	0.003617	0.003696	+1.344%	2,232,825,080	-94.859%
2025-11-24	0.003801	0.003927	0.003549	0.003647	-5.518%	1,275,949,596	-94.790%
2025-11-23	0.003632	0.004323	0.003529	0.003860	+6.248%	756,664,029	-95.078%
2025-11-22	0.003609	0.004153	0.003536	0.003633	+0.637%	1,055,013,604	-94.770%
2025-11-21	0.003953	0.004061	0.003482	0.003610	-8.654%	1,877,047,145	-94.737%
2025-11-20	0.003883	0.004455	0.003758	0.003952	-1.200%	1,197,056,416	-95.192%
2025-11-19	0.003935	0.004433	0.003856	0.004000	-17.012%	998,238,292	-95.250%
2025-11-18	0.004134	0.004820	0.003866	0.004820	+17.275%	1,611,843,146	-96.058%
2025-11-17	0.004139	0.004425	0.003990	0.004110	-0.653%	1,036,500,882	-95.377%
2025-11-16	0.004407	0.004724	0.004031	0.004137	-6.127%	509,889,830	-95.407%
2025-11-15	0.004285	0.004561	0.004188	0.004407	-2.715%	757,491,065	-95.689%
2025-11-14	0.004390	0.004530	0.004053	0.004530	-9.761%	1,106,799,906	-95.806%
2025-11-13	0.004270	0.005020	0.003865	0.005020	+7.725%	628,092,818	-96.215%
2025-11-12	0.004506	0.004773	0.004064	0.004660	+3.395%	478,647,999	-95.923%
2025-11-11	0.004828	0.004897	0.004116	0.004507	-9.316%	554,960,927	-95.784%
2025-11-10	0.004904	0.004970	0.004673	0.004970	-8.974%	555,901,413	-96.177%
2025-11-09	0.005067	0.005580	0.004767	0.005460	-3.191%	325,336,567	-96.520%
2025-11-08	0.005041	0.005670	0.004850	0.005640	+16.649%	309,520,062	-96.631%
2025-11-07	0.004658	0.005416	0.004504	0.004835	+3.822%	683,075,530	-96.070%
2025-11-06	0.004792	0.005343	0.004576	0.004657	-8.865%	580,249,598	-95.920%
2025-11-05	0.005154	0.005460	0.004418	0.005110	+2.200%	1,303,554,041	-96.282%
2025-11-04	0.005158	0.005524	0.004817	0.005000	-8.257%	1,179,108,125	-96.200%
2025-11-03	0.005554	0.005721	0.005069	0.005450	-15.373%	714,433,486	-96.514%
2025-11-02	0.005569	0.006440	0.005501	0.006440	+11.034%	466,423,339	-97.050%
2025-11-01	0.005695	0.005960	0.005498	0.005800	+1.826%	422,716,858	-96.724%
2025-10-31	0.005557	0.005809	0.005495	0.005696	+2.464%	783,485,507	-96.664%
2025-10-30	0.005551	0.005988	0.005452	0.005559	+0.162%	751,059,033	-96.582%
2025-10-29	0.005475	0.006202	0.005440	0.005550	+1.388%	569,062,877	-96.577%
2025-10-28	0.005355	0.006563	0.005210	0.005474	-14.201%	588,992,505	-96.529%
2025-10-27	0.005367	0.006890	0.004815	0.006380	-14.362%	790,235,123	-97.022%
2025-10-26	0.005450	0.007540	0.005290	0.007450	+36.697%	400,655,750	-97.450%
2025-10-25	0.005491	0.005696	0.005289	0.005450	-0.747%	357,435,428	-96.514%
2025-10-24	0.005418	0.005825	0.005255	0.005491	+1.347%	653,789,035	-96.540%
2025-10-23	0.005391	0.005580	0.004623	0.005418	+0.482%	828,464,535	-96.493%
2025-10-22	0.005666	0.005777	0.005197	0.005392	-4.836%	1,553,264,327	-96.476%
2025-10-21	0.005777	0.005780	0.005122	0.005666	+2.090%	1,238,998,551	-96.647%
2025-10-20	0.005538	0.006020	0.005259	0.005550	-12.044%	1,020,496,568	-96.577%
2025-10-19	0.005567	0.006310	0.005414	0.006310	+17.286%	695,310,830	-96.989%
2025-10-18	0.005360	0.006000	0.004809	0.005380	-12.092%	913,316,672	-96.468%
2025-10-17	0.005613	0.006120	0.004713	0.006120	+6.620%	1,869,477,720	-96.895%
2025-10-16	0.005911	0.005937	0.005413	0.005740	-3.529%	1,067,103,668	-96.690%
2025-10-15	0.005981	0.006280	0.005840	0.005950	-12.628%	1,026,756,778	-96.807%
2025-10-14	0.006287	0.006810	0.005582	0.006810	-7.473%	1,015,358,042	-97.210%
2025-10-13	0.005992	0.007360	0.005735	0.007360	+2.080%	983,033,426	-97.418%
2025-10-12	0.005686	0.007210	0.005333	0.007210	+27.611%	829,598,922	-97.365%
2025-10-11	0.006929	0.007300	0.005313	0.005650	-18.234%	2,033,250,602	-96.637%
2025-10-10	0.007190	0.007267	0.006869	0.006910	-8.477%	1,662,599,253	-97.250%
2025-10-09	0.007144	0.007560	0.006711	0.007550	+5.683%	884,216,160	-97.483%
2025-10-08	0.007287	0.007582	0.007052	0.007144	-10.700%	965,475,974	-97.340%
2025-10-07	0.006970	0.013500	0.006866	0.008000	-12.281%	895,152,835	-97.625%
2025-10-06	0.007129	0.009120	0.006852	0.009120	+22.416%	812,284,957	-97.917%
2025-10-05	0.006748	0.008690	0.006697	0.007450	+10.403%	745,854,295	-97.450%
2025-10-04	0.007060	0.007596	0.006689	0.006748	-9.665%	674,838,095	-97.184%
2025-10-03	0.007079	0.007480	0.006663	0.007470	+2.751%	904,111,612	-97.456%
2025-10-02	0.007259	0.007658	0.006820	0.007270	-0.274%	846,031,490	-97.387%
2025-10-01	0.009334	0.009609	0.006293	0.007290	-21.949%	729,927,311	-97.394%
2025-09-30	0.011021	0.011070	0.009199	0.009340	-15.245%	539,368,782	-97.966%
2025-09-29	0.012434	0.013000	0.010730	0.011020	-16.070%	658,143,916	-98.276%
2025-09-28	0.011678	0.013428	0.011520	0.013130	+12.491%	139,011,014	-98.553%
2025-09-27	0.011740	0.012020	0.011450	0.011672	+1.232%	225,126,649	-98.372%
2025-09-26	0.011461	0.011825	0.010939	0.011530	+0.637%	491,632,524	-98.352%
2025-09-25	0.010860	0.011702	0.010780	0.011457	+5.497%	448,990,997	-98.342%
2025-09-24	0.011048	0.011595	0.010683	0.010860	-0.184%	412,783,217	-98.250%
2025-09-23	0.011625	0.012328	0.010716	0.010880	-1.982%	279,028,110	-98.254%
2025-09-22	0.012307	0.012388	0.010547	0.011100	-10.700%	363,505,761	-98.288%
2025-09-21	0.012404	0.012807	0.011958	0.012430	+1.221%	188,835,250	-98.471%
2025-09-20	0.012304	0.013188	0.012009	0.012280	+1.070%	215,338,842	-98.453%
2025-09-19	0.012456	0.013350	0.011806	0.012150	-7.323%	403,190,373	-98.436%
2025-09-18	0.011957	0.013610	0.011374	0.013110	+12.436%	466,050,331	-98.551%
2025-09-17	0.013484	0.014800	0.011166	0.011660	-15.994%	378,456,168	-98.370%
2025-09-16	0.013940	0.016353	0.013068	0.013880	-17.332%	292,893,111	-98.631%
2025-09-15	0.023226	0.026700	0.011238	0.016790	-27.878%	367,245,951	-98.868%
2025-09-14	0.028362	0.036130	0.022614	0.023280	-17.915%	171,190,654	-99.184%
2025-09-13	0.026910	0.043297	0.026159	0.028361	-9.187%	207,194,853	-99.330%
2025-09-12	0.020552	0.031230	0.020446	0.031230	+51.956%	271,377,249	-99.392%
2025-09-11	0.021790	0.025954	0.018957	0.020552	-2.689%	420,672,630	-99.076%
2025-09-10	0.016784	0.034160	0.016259	0.021120	+26.847%	334,878,668	-99.100%
2025-09-09	0.017271	0.017384	0.016513	0.016650	-3.596%	291,948,854	-98.859%
2025-09-08	0.017189	0.017361	0.017116	0.017271	+0.436%	189,033,733	-98.900%
2025-09-07	0.016927	0.017661	0.016811	0.017196	+1.314%	130,223,611	-98.895%
2025-09-06	0.017163	0.017827	0.016851	0.016973	-1.096%	154,638,436	-98.881%
2025-09-05	0.017096	0.017414	0.016748	0.017161	+0.216%	285,131,085	-98.893%
2025-09-04	0.018081	0.018436	0.016982	0.017124	-5.267%	222,072,776	-98.890%
2025-09-03	0.017539	0.018463	0.017520	0.018076	+3.009%	214,949,855	-98.949%
2025-09-02	0.017103	0.017841	0.016772	0.017548	+2.590%	247,410,181	-98.917%
2025-09-01	0.017765	0.018641	0.016846	0.017105	-3.715%	212,913,999	-98.889%
2025-08-31	0.018019	0.018638	0.017686	0.017765	-3.293%	159,306,576	-98.930%
2025-08-30	0.017203	0.018370	0.016847	0.018370	+7.051%	283,766,387	-98.966%
2025-08-29	0.017885	0.019159	0.017024	0.017160	-4.038%	286,396,337	-98.893%
2025-08-28	0.016760	0.018611	0.016607	0.017882	+4.207%	247,334,613	-98.937%
2025-08-27	0.017066	0.017495	0.016510	0.017160	+0.551%	321,987,254	-98.893%
2025-08-26	0.017010	0.017623	0.016604	0.017066	-1.124%	356,798,932	-98.887%
2025-08-25	0.016896	0.017591	0.016461	0.017260	-1.764%	420,740,337	-98.899%
2025-08-24	0.019765	0.021031	0.016663	0.017570	-2.982%	239,965,760	-98.919%
2025-08-23	0.028191	0.028809	0.018110	0.018110	-33.687%	200,146,475	-98.951%
2025-08-22	0.026700	0.028559	0.025837	0.027310	+2.285%	181,702,474	-99.304%
2025-08-21	0.025982	0.027430	0.025572	0.026700	+2.763%	168,382,064	-99.288%
2025-08-20	0.026536	0.026806	0.024912	0.025982	-2.088%	217,803,570	-99.269%
2025-08-19	0.026865	0.027650	0.025847	0.026536	-1.225%	189,996,565	-99.284%
2025-08-18	0.027070	0.027429	0.025779	0.026865	-0.739%	194,518,647	-99.293%
2025-08-17	0.026867	0.027401	0.026584	0.027065	+0.744%	87,620,540	-99.298%
2025-08-16	0.025986	0.028024	0.025801	0.026865	+3.379%	129,038,060	-99.293%
2025-08-15	0.026015	0.027251	0.025378	0.025987	+3.451%	189,080,952	-99.269%
2025-08-14	0.026958	0.031412	0.022670	0.025120	-6.821%	291,594,292	-99.244%
2025-08-13	0.027101	0.028074	0.026300	0.026959	-0.528%	224,320,967	-99.295%
2025-08-12	0.029019	0.029136	0.026325	0.027102	+0.044%	148,745,137	-99.299%
2025-08-11	0.025478	0.029184	0.025162	0.027090	+5.327%	146,132,043	-99.299%
2025-08-10	0.022297	0.026200	0.022066	0.025720	+14.924%	95,168,033	-99.261%
2025-08-09	0.021038	0.023450	0.020813	0.022380	+6.455%	78,115,719	-99.151%
2025-08-08	0.020240	0.021289	0.019805	0.021023	+3.869%	107,758,852	-99.096%
2025-08-07	0.019856	0.020695	0.019773	0.020240	+0.847%	99,333,121	-99.061%
2025-08-06	0.019487	0.020690	0.019402	0.020070	-1.036%	85,327,028	-99.053%
2025-08-05	0.021049	0.021507	0.018501	0.020280	-4.430%	106,181,196	-99.063%
2025-08-04	0.019912	0.021956	0.019298	0.021220	+6.505%	78,229,116	-99.105%
2025-08-03	0.019986	0.021068	0.018682	0.019924	+4.260%	94,196,941	-99.046%
2025-08-02	0.020180	0.020756	0.019110	0.019110	-3.825%	119,883,755	-99.006%
2025-08-01	0.020227	0.020691	0.019088	0.019870	-1.775%	199,861,951	-99.044%
2025-07-31	0.021046	0.021414	0.019768	0.020229	-1.991%	129,950,656	-99.061%
2025-07-30	0.018143	0.021800	0.017994	0.020640	+11.447%	115,227,421	-99.079%
2025-07-29	0.017868	0.020195	0.016283	0.018520	+3.643%	143,988,974	-98.974%
2025-07-28	0.017212	0.018725	0.017114	0.017869	+3.817%	144,234,274	-98.937%
2025-07-27	0.017456	0.018038	0.017066	0.017212	-1.375%	63,281,013	-98.896%
2025-07-26	0.017132	0.018681	0.017032	0.017452	+0.472%	101,220,370	-98.911%
2025-07-25	0.017204	0.018643	0.016784	0.017370	+0.941%	260,514,859	-98.906%
2025-07-24	0.018035	0.019197	0.016254	0.017208	-4.192%	175,926,479	-98.896%
2025-07-23	0.017923	0.019146	0.017758	0.017961	+0.178%	133,311,811	-98.942%
2025-07-22	0.017873	0.018484	0.016262	0.017929	+0.095%	195,891,931	-98.940%
2025-07-21	0.018250	0.018944	0.016858	0.017912	-1.674%	162,286,631	-98.939%
2025-07-20	0.017829	0.019010	0.017306	0.018217	+2.005%	87,560,911	-98.957%
2025-07-19	0.017572	0.019435	0.017114	0.017859	+1.587%	97,093,089	-98.936%
2025-07-18	0.016578	0.018433	0.015675	0.017580	+3.048%	208,895,680	-98.919%
2025-07-17	0.016434	0.017999	0.015977	0.017060	+3.822%	171,866,895	-98.886%
2025-07-16	0.016837	0.018000	0.015666	0.016432	+0.502%	195,841,027	-98.844%
2025-07-15	0.015813	0.018979	0.015805	0.016350	+1.051%	211,679,309	-98.838%
2025-07-14	0.015283	0.016973	0.015014	0.016180	+4.657%	155,817,579	-98.826%
2025-07-13	0.014752	0.015750	0.014660	0.015460	0.000%	170,434,104	-98.771%
2025-07-12	0.016082	0.017418	0.014588	0.015460	-5.037%	164,292,327	-98.771%
2025-07-11	0.014534	0.016697	0.014391	0.016280	+8.461%	142,558,276	-98.833%
2025-07-10	0.014717	0.016121	0.014066	0.015010	+1.977%	163,913,992	-98.734%
2025-07-09	0.015730	0.016000	0.014413	0.014719	-6.427%	170,531,075	-98.709%
2025-07-08	0.014185	0.015932	0.014042	0.015730	+10.900%	178,182,047	-98.792%
2025-07-07	0.016667	0.017438	0.014034	0.014184	-14.903%	169,517,278	-98.660%
2025-07-06	0.013044	0.017679	0.012343	0.016668	+27.783%	195,813,825	-98.860%
2025-07-05	0.013261	0.015461	0.011906	0.013044	+16.464%	199,180,813	-98.543%
2025-07-04	0.015581	0.015725	0.008300	0.011200	-14.504%	622,199,729	-98.304%
2025-07-03	0.015706	0.019164	0.012400	0.013100	-27.222%	795,246,807	-98.550%
2025-07-02	0.018946	0.019200	0.015300	0.018000	+0.559%	733,299,771	-98.944%
2025-07-01	0.021066	0.022466	0.017800	0.017900	-14.354%	572,537,505	-98.939%
2025-06-30	0.023042	0.024500	0.020600	0.020900	-8.734%	802,819,356	-99.091%
2025-06-29	0.023178	0.024000	0.022200	0.022900	-1.293%	1,478,695,231	-99.170%
2025-06-28	0.021585	0.026500	0.021400	0.023200	+7.407%	2,637,797,775	-99.181%
2025-06-27	0.025382	0.025900	0.021052	0.021600	-14.961%	3,142,949,232	-99.120%
2025-06-26	0.019361	0.037500	0.016393	0.025400	+30.256%	4,899,369,958	-99.252%
2025-06-25	0.022470	0.023285	0.019317	0.019500	-13.333%	540,139,322	-99.026%
2025-06-24	0.022321	0.023000	0.021893	0.022500	+0.446%	392,898,871	-99.156%
2025-06-23	0.020032	0.022748	0.020000	0.022400	+11.443%	388,292,249	-99.152%
2025-06-22	0.020567	0.021000	0.019034	0.020100	-2.427%	766,204,016	-99.055%
2025-06-21	0.021357	0.021900	0.020000	0.020600	-4.186%	434,105,806	-99.078%
2025-06-20	0.021937	0.022700	0.020876	0.021500	-2.273%	434,195,281	-99.116%
2025-06-19	0.022154	0.022500	0.021528	0.022000	-0.901%	304,232,634	-99.136%
2025-06-18	0.022066	0.022500	0.020734	0.022200	+0.909%	480,408,014	-99.144%
2025-06-17	0.022626	0.023540	0.021400	0.022000	-3.084%	530,386,050	-99.136%
2025-06-16	0.022591	0.024100	0.022382	0.022700	+0.442%	438,831,220	-99.163%
2025-06-15	0.023030	0.023120	0.022000	0.022600	+0.444%	330,517,102	-99.159%
2025-06-14	0.022742	0.023100	0.021900	0.022500	-1.316%	376,413,224	-99.156%
2025-06-13	0.023463	0.023500	0.021600	0.022800	-2.979%	761,206,986	-99.167%
2025-06-12	0.025642	0.025800	0.023300	0.023500	-8.915%	550,672,725	-99.191%
2025-06-11	0.027565	0.027600	0.025488	0.025800	-6.182%	418,003,435	-99.264%
2025-06-10	0.026819	0.028128	0.026400	0.027500	+2.230%	568,472,600	-99.309%
2025-06-09	0.025809	0.026900	0.025000	0.026900	+4.264%	684,663,441	-99.294%
2025-06-08	0.025993	0.026111	0.025300	0.025800	-0.769%	406,651,161	-99.264%
2025-06-07	0.025742	0.026500	0.025600	0.026000	+1.562%	788,805,144	-99.269%
2025-06-06	0.023845	0.028000	0.023600	0.025600	+7.563%	1,420,768,778	-99.258%
2025-06-05	0.025450	0.029400	0.023400	0.023800	-6.299%	1,258,857,243	-99.202%
2025-06-04	0.026460	0.026900	0.025078	0.025400	-3.788%	941,125,868	-99.252%
2025-06-03	0.026398	0.027476	0.026000	0.026400	-0.377%	849,386,453	-99.280%
2025-06-02	0.025793	0.026728	0.024800	0.026500	+3.113%	313,881,691	-99.283%
2025-06-01	0.024849	0.027000	0.024300	0.025700	+2.800%	310,390,518	-99.261%
2025-05-31	0.024050	0.025300	0.023200	0.025000	+3.734%	448,958,152	-99.240%
2025-05-30	0.029129	0.029400	0.023800	0.024100	-17.182%	819,454,319	-99.212%
2025-05-29	0.030478	0.031200	0.028900	0.029100	-4.590%	308,823,413	-99.347%
2025-05-28	0.031672	0.032500	0.029600	0.030500	-3.785%	456,330,053	-99.377%
2025-05-27	0.029375	0.032446	0.028500	0.031700	+8.191%	570,186,605	-99.401%
2025-05-26	0.030446	0.032000	0.029000	0.029300	-3.300%	392,304,148	-99.352%
2025-05-25	0.033127	0.034100	0.029000	0.030300	-8.182%	1,024,147,344	-99.373%
2025-05-24	0.027805	0.038687	0.027700	0.033000	+18.280%	1,172,995,337	-99.424%
2025-05-23	0.031484	0.032560	0.027500	0.027900	-11.709%	453,823,472	-99.319%
2025-05-22	0.030211	0.032186	0.030089	0.031600	+4.290%	297,335,052	-99.399%
2025-05-21	0.031133	0.032813	0.029183	0.030300	-2.885%	523,663,465	-99.373%
2025-05-20	0.030020	0.031800	0.029200	0.031200	+3.654%	350,106,167	-99.391%
2025-05-19	0.031672	0.032700	0.029077	0.030100	-5.047%	415,038,942	-99.369%
2025-05-18	0.034064	0.034700	0.029826	0.031700	-6.490%	632,205,198	-99.401%
2025-05-17	0.031912	0.034600	0.030200	0.033900	+6.940%	740,100,619	-99.440%
2025-05-16	0.032755	0.035537	0.031251	0.031700	-3.647%	550,378,603	-99.401%
2025-05-15	0.037623	0.038200	0.031512	0.032900	-12.963%	610,282,890	-99.422%
2025-05-14	0.040922	0.041400	0.037284	0.037800	-8.029%	397,680,391	-99.497%
2025-05-13	0.041133	0.041656	0.038500	0.041100	+0.489%	374,962,695	-99.538%
2025-05-12	0.042625	0.043900	0.039200	0.040900	-3.765%	485,985,972	-99.535%
2025-05-11	0.041039	0.044800	0.039100	0.042500	+2.906%	675,841,504	-99.553%
2025-05-10	0.040932	0.042186	0.038223	0.041300	+0.732%	624,759,260	-99.540%
2025-05-09	0.039327	0.041800	0.038487	0.041000	+4.061%	818,637,265	-99.537%
2025-05-08	0.038792	0.042725	0.036797	0.039400	+1.546%	630,684,448	-99.518%
2025-05-07	0.035063	0.044868	0.034090	0.038800	+10.227%	897,141,317	-99.510%
2025-05-06	0.036323	0.037800	0.033700	0.035200	-3.297%	171,920,205	-99.460%
2025-05-05	0.039932	0.041800	0.036255	0.036400	-8.312%	145,627,443	-99.478%
2025-05-04	0.041745	0.042002	0.037600	0.039700	-4.796%	180,442,383	-99.521%
2025-05-03	0.044788	0.055700	0.040800	0.041700	-7.127%	382,253,802	-99.544%
2025-05-02	0.048953	0.049600	0.041900	0.044900	-8.367%	251,778,711	-99.577%
2025-05-01	0.055562	0.061000	0.047900	0.049000	-14.634%	503,646,599	-99.612%
2025-04-30	0.031200	0.059400	0.030600	0.057400	+83.387%	1,351,085,036	-99.669%
2025-04-29	0.035100	0.035700	0.027900	0.031300	-10.826%	229,227,272	-99.393%
2025-04-28	0.033800	0.035900	0.032800	0.035100	+3.846%	271,905,657	-99.459%
2025-04-27	0.033300	0.037900	0.031100	0.033800	+1.807%	387,870,683	-99.438%
2025-04-26	0.034700	0.035900	0.032100	0.033200	-9.116%	322,163,974	-99.428%
2025-04-25	0.038000	0.040800	0.029800	0.036530	-17.166%	1,724,218,099	-99.480%
2025-04-24	0.018900	0.060000	0.018000	0.044100	+133.333%	1,315,539,371	-99.569%
2025-04-23	0.019400	0.021000	0.018600	0.018900	-3.077%	205,555,956	-98.995%
2025-04-22	0.020300	0.020300	0.017500	0.019500	-3.941%	209,517,793	-99.026%
2025-04-21	0.024200	0.024800	0.020000	0.020300	-16.116%	273,721,229	-99.064%
2025-04-20	0.019000	0.027500	0.018900	0.024200	+26.702%	1,046,550,233	-99.215%
2025-04-19	0.014600	0.020700	0.014500	0.019100	+30.822%	794,356,130	-99.005%
2025-04-18	0.015600	0.016700	0.014300	0.014600	-6.410%	279,649,067	-98.699%
2025-04-17	0.013900	0.017400	0.013600	0.015600	+11.429%	852,813,125	-98.782%
2025-04-16	0.011200	0.017200	0.011000	0.014000	+25.000%	795,576,839	-98.643%
2025-04-15	0.011500	0.012000	0.011000	0.011200	-2.609%	69,954,361	-98.304%
2025-04-14	0.012200	0.012400	0.011300	0.011500	-18.208%	81,131,242	-98.348%
2025-04-13	0.014400	0.014500	0.011500	0.014060	-2.361%	91,079,147	-98.649%
2025-04-12	0.014200	0.014500	0.013500	0.014400	+0.699%	43,099,789	-98.681%
2025-04-11	0.014300	0.014600	0.013800	0.014300	0.000%	40,591,809	-98.671%
2025-04-10	0.016400	0.016600	0.013200	0.014300	-12.805%	146,957,313	-98.671%
2025-04-09	0.014600	0.016800	0.013900	0.016400	+12.329%	91,266,709	-98.841%
2025-04-08	0.016500	0.016900	0.014300	0.014600	-11.515%	109,691,921	-98.699%
2025-04-07	0.016400	0.017400	0.014700	0.016500	0.000%	174,491,970	-98.848%
2025-04-06	0.017100	0.017600	0.015800	0.016500	-3.509%	102,820,372	-98.848%
2025-04-05	0.017800	0.019400	0.016900	0.017100	-3.390%	194,994,277	-98.889%
2025-04-04	0.018500	0.019500	0.016400	0.017700	+7.143%	293,649,381	-98.927%
2025-04-03	0.027900	0.028500	0.015800	0.016520	-47.589%	651,381,096	-98.850%
2025-04-02	0.032100	0.032100	0.027500	0.031520	-1.807%	70,944,754	-99.397%
2025-04-01	0.032100	0.033600	0.031500	0.032100	0.000%	29,796,742	-99.408%
2025-03-31	0.033800	0.034200	0.031700	0.032100	-5.310%	38,856,068	-99.408%
2025-03-30	0.031900	0.037200	0.031700	0.033900	+5.938%	129,567,243	-99.440%
2025-03-29	0.033400	0.033700	0.030900	0.032000	-4.478%	35,455,321	-99.406%
2025-03-28	0.036900	0.037400	0.032600	0.033500	-9.459%	40,832,243	-99.433%
2025-03-27	0.036700	0.037700	0.036100	0.037000	+0.817%	23,938,260	-99.486%
2025-03-26	0.038300	0.039000	0.036300	0.036700	-4.178%	27,297,018	-99.482%
2025-03-25	0.038900	0.039300	0.037800	0.038300	-1.542%	20,604,436	-99.504%
2025-03-24	0.037500	0.039000	0.036800	0.038900	+3.457%	25,273,736	-99.512%
2025-03-23	0.038000	0.038500	0.037000	0.037600	-1.312%	13,882,338	-99.495%
2025-03-22	0.037500	0.039400	0.037200	0.038100	+1.330%	27,709,235	-99.501%
2025-03-21	0.037300	0.038700	0.036200	0.037600	+0.804%	40,331,132	-99.495%
2025-03-20	0.038300	0.038600	0.036700	0.037300	-2.865%	28,163,320	-99.491%
2025-03-19	0.038000	0.038800	0.037200	0.038400	+1.053%	38,419,817	-99.505%
2025-03-18	0.038800	0.039700	0.036400	0.038000	-2.439%	80,823,103	-99.500%
2025-03-17	0.033900	0.041000	0.033900	0.038950	+14.897%	177,148,583	-99.512%
2025-03-16	0.036600	0.036700	0.033700	0.033900	-7.629%	39,525,591	-99.440%
2025-03-15	0.035600	0.037800	0.035000	0.036700	+3.090%	49,117,466	-99.482%
2025-03-14	0.034400	0.036400	0.034300	0.035600	+3.488%	21,285,029	-99.466%
2025-03-13	0.034600	0.035200	0.033400	0.034400	-0.405%	24,055,544	-99.448%
2025-03-12	0.033900	0.035100	0.032400	0.034540	+7.167%	39,382,540	-99.450%
2025-03-11	0.031800	0.034700	0.029300	0.032230	+1.352%	41,353,394	-99.410%
2025-03-10	0.032500	0.035200	0.030600	0.031800	-2.454%	60,183,744	-99.403%
2025-03-09	0.035600	0.038600	0.031900	0.032600	-8.427%	105,621,344	-99.417%
2025-03-08	0.036200	0.036500	0.035000	0.035600	-4.224%	25,414,718	-99.466%
2025-03-07	0.035900	0.038000	0.034000	0.037170	+3.538%	34,735,916	-99.489%
2025-03-06	0.036600	0.037600	0.035400	0.035900	-1.913%	28,095,276	-99.471%
2025-03-05	0.035600	0.036900	0.034900	0.036600	+2.521%	31,278,446	-99.481%
2025-03-04	0.037600	0.037900	0.033200	0.035700	-5.305%	64,692,113	-99.468%
2025-03-03	0.043900	0.044100	0.037000	0.037700	-14.318%	63,025,849	-99.496%
2025-03-02	0.041200	0.044500	0.040300	0.044000	+6.538%	53,951,204	-99.568%
2025-03-01	0.042600	0.042900	0.040100	0.041300	-3.279%	36,249,352	-99.540%
2025-02-28	0.042000	0.044200	0.038400	0.042700	+1.667%	75,579,263	-99.555%
2025-02-27	0.042500	0.044300	0.040400	0.042000	-0.943%	56,891,515	-99.548%
2025-02-26	0.040900	0.043900	0.040100	0.042400	+3.922%	76,146,301	-99.552%
2025-02-25	0.038200	0.041600	0.036300	0.040800	+6.806%	81,976,234	-99.534%
2025-02-24	0.043600	0.043800	0.037200	0.038200	-12.385%	61,791,684	-99.503%
2025-02-23	0.045500	0.047100	0.042500	0.043600	-3.965%	62,928,253	-99.564%
2025-02-22	0.041600	0.048800	0.041200	0.045400	+9.398%	119,185,353	-99.581%
2025-02-21	0.044100	0.045700	0.040700	0.041500	-5.896%	50,895,035	-99.542%
2025-02-20	0.044300	0.045200	0.042300	0.044100	-0.451%	54,931,137	-99.569%
2025-02-19	0.044000	0.046600	0.043300	0.044300	+0.911%	63,602,932	-99.571%
2025-02-18	0.048800	0.048800	0.042600	0.043900	-10.041%	90,208,887	-99.567%
2025-02-17	0.050400	0.053300	0.047700	0.048800	-3.366%	93,145,856	-99.611%
2025-02-16	0.050100	0.056500	0.048700	0.050500	+0.598%	152,202,983	-99.624%
2025-02-15	0.051700	0.052300	0.049200	0.050200	-2.713%	74,904,193	-99.622%
2025-02-14	0.052600	0.055100	0.050600	0.051600	-1.901%	135,434,578	-99.632%
2025-02-13	0.071900	0.075000	0.051900	0.052600	-26.944%	366,718,533	-99.639%
2025-02-12	0.044000	0.079800	0.042100	0.072000	+63.265%	497,826,805	-99.736%
2025-02-11	0.044400	0.048200	0.043300	0.044100	-11.800%	72,284,771	-99.569%
2025-02-10	0.040500	0.090000	0.035000	0.050000	+23.762%	90,173,018	-99.620%
2025-02-09	0.041300	0.046000	0.038600	0.040400	+16.595%	70,780,152	-99.530%
2025-02-08	0.037200	0.044100	0.034650	0.034650	-6.604%	127,541,310	-99.452%

.dark-mode .JsGPnj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JsGPnj{ color: #333333; background-color: white; border: 2px solid #333333; }BSWUSDTBSW / Tether USDcrypto Composite

BSWUSDT
BSW / Tether USD
crypto Composite