Dark

BSWUSDT
Biswap / TetherUS (BINANCE:BSWUSDT)
crypto

Inactive

Jul 3, 2025 10:59:00 PM EDT

0.0112USDT-14.504%(-0.0019)65,448,9380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.0132	0.0133	0.0083	0.0112	-14.504%	65,448,938	0.000%
2025-07-03	0.0180	0.0184	0.0124	0.0131	-27.222%	230,604,834	-14.504%
2025-07-02	0.0180	0.0192	0.0153	0.0180	+0.559%	265,953,498	-37.778%
2025-07-01	0.0208	0.0216	0.0178	0.0179	-14.354%	188,231,927	-37.430%
2025-06-30	0.0230	0.0245	0.0206	0.0209	-8.734%	264,476,377	-46.411%
2025-06-29	0.0232	0.0240	0.0222	0.0229	-1.293%	167,507,628	-51.092%
2025-06-28	0.0216	0.0265	0.0214	0.0232	+7.407%	458,415,701	-51.724%
2025-06-27	0.0253	0.0259	0.0211	0.0216	-14.961%	487,718,777	-48.148%
2025-06-26	0.0194	0.0375	0.0165	0.0254	+30.256%	1,889,843,272	-55.906%
2025-06-25	0.0225	0.0226	0.0194	0.0195	-13.333%	43,862,619	-42.564%
2025-06-24	0.0224	0.0230	0.0220	0.0225	+0.446%	35,916,005	-50.222%
2025-06-23	0.0201	0.0225	0.0200	0.0224	+11.443%	33,999,581	-50.000%
2025-06-22	0.0206	0.0210	0.0192	0.0201	-2.427%	81,904,635	-44.279%
2025-06-21	0.0214	0.0219	0.0200	0.0206	-4.186%	37,355,776	-45.631%
2025-06-20	0.0220	0.0227	0.0209	0.0215	-2.273%	45,031,113	-47.907%
2025-06-19	0.0222	0.0225	0.0216	0.0220	-0.901%	26,279,433	-49.091%
2025-06-18	0.0220	0.0225	0.0212	0.0222	+0.909%	43,641,287	-49.550%
2025-06-17	0.0226	0.0231	0.0214	0.0220	-3.084%	46,256,598	-49.091%
2025-06-16	0.0226	0.0241	0.0224	0.0227	+0.442%	38,959,684	-50.661%
2025-06-15	0.0225	0.0229	0.0220	0.0226	+0.444%	27,651,237	-50.442%
2025-06-14	0.0228	0.0231	0.0219	0.0225	-1.316%	32,452,185	-50.222%
2025-06-13	0.0234	0.0235	0.0216	0.0228	-2.979%	91,821,326	-50.877%
2025-06-12	0.0257	0.0258	0.0233	0.0235	-8.915%	63,836,546	-52.340%
2025-06-11	0.0275	0.0276	0.0255	0.0258	-6.182%	45,421,253	-56.589%
2025-06-10	0.0269	0.0276	0.0264	0.0275	+2.230%	57,849,349	-59.273%
2025-06-09	0.0257	0.0269	0.0250	0.0269	+4.264%	56,774,265	-58.364%
2025-06-08	0.0260	0.0261	0.0253	0.0258	-0.769%	28,799,989	-56.589%
2025-06-07	0.0257	0.0265	0.0256	0.0260	+1.562%	58,191,896	-56.923%
2025-06-06	0.0239	0.0280	0.0236	0.0256	+7.563%	163,461,138	-56.250%
2025-06-05	0.0255	0.0294	0.0234	0.0238	-6.299%	159,645,590	-52.941%
2025-06-04	0.0265	0.0269	0.0251	0.0254	-3.788%	39,320,744	-55.906%
2025-06-03	0.0265	0.0272	0.0260	0.0264	-0.377%	43,531,045	-57.576%
2025-06-02	0.0257	0.0267	0.0248	0.0265	+3.113%	61,467,610	-57.736%
2025-06-01	0.0249	0.0270	0.0243	0.0257	+2.800%	93,727,591	-56.420%
2025-05-31	0.0241	0.0253	0.0232	0.0250	+3.734%	80,123,802	-55.200%
2025-05-30	0.0290	0.0294	0.0238	0.0241	-17.182%	186,293,622	-53.527%
2025-05-29	0.0305	0.0312	0.0289	0.0291	-4.590%	68,162,504	-61.512%
2025-05-28	0.0317	0.0325	0.0296	0.0305	-3.785%	106,856,754	-63.279%
2025-05-27	0.0293	0.0324	0.0285	0.0317	+8.191%	143,954,490	-64.669%
2025-05-26	0.0303	0.0320	0.0290	0.0293	-3.300%	92,711,026	-61.775%
2025-05-25	0.0330	0.0341	0.0290	0.0303	-8.182%	255,276,617	-63.036%
2025-05-24	0.0279	0.0352	0.0277	0.0330	+18.280%	342,924,765	-66.061%
2025-05-23	0.0316	0.0324	0.0275	0.0279	-11.709%	103,717,267	-59.857%
2025-05-22	0.0303	0.0318	0.0302	0.0316	+4.290%	66,689,535	-64.557%
2025-05-21	0.0312	0.0324	0.0293	0.0303	-2.885%	113,841,234	-63.036%
2025-05-20	0.0300	0.0318	0.0292	0.0312	+3.654%	79,119,311	-64.103%
2025-05-19	0.0318	0.0320	0.0291	0.0301	-5.047%	97,595,935	-62.791%
2025-05-18	0.0339	0.0347	0.0300	0.0317	-6.490%	158,667,085	-64.669%
2025-05-17	0.0318	0.0346	0.0302	0.0339	+6.940%	215,986,990	-66.962%
2025-05-16	0.0328	0.0346	0.0313	0.0317	-3.647%	138,951,496	-64.669%
2025-05-15	0.0378	0.0382	0.0316	0.0329	-12.963%	145,034,993	-65.957%
2025-05-14	0.0411	0.0414	0.0374	0.0378	-8.029%	106,119,692	-70.370%
2025-05-13	0.0409	0.0416	0.0385	0.0411	+0.489%	97,780,099	-72.749%
2025-05-12	0.0425	0.0438	0.0392	0.0409	-3.765%	135,379,809	-72.616%
2025-05-11	0.0412	0.0448	0.0391	0.0425	+2.906%	199,304,580	-73.647%
2025-05-10	0.0410	0.0421	0.0383	0.0413	+0.732%	168,170,952	-72.881%
2025-05-09	0.0394	0.0418	0.0386	0.0410	+4.061%	298,144,565	-72.683%
2025-05-08	0.0389	0.0427	0.0368	0.0394	+1.546%	245,434,910	-71.574%
2025-05-07	0.0352	0.0439	0.0341	0.0388	+10.227%	408,736,560	-71.134%
2025-05-06	0.0364	0.0378	0.0337	0.0352	-3.297%	142,456,158	-68.182%
2025-05-05	0.0398	0.0418	0.0363	0.0364	-8.312%	130,339,010	-69.231%
2025-05-04	0.0417	0.0420	0.0376	0.0397	-4.796%	166,743,415	-71.788%
2025-05-03	0.0448	0.0557	0.0408	0.0417	-7.127%	359,799,634	-73.141%
2025-05-02	0.0491	0.0496	0.0419	0.0449	-8.367%	236,972,234	-75.056%
2025-05-01	0.0574	0.0610	0.0479	0.0490	-14.634%	495,070,576	-77.143%
2025-04-30	0.0312	0.0594	0.0306	0.0574	+83.387%	1,351,085,036	-80.488%
2025-04-29	0.0351	0.0357	0.0279	0.0313	-10.826%	229,227,272	-64.217%
2025-04-28	0.0338	0.0359	0.0328	0.0351	+3.846%	271,905,657	-68.091%
2025-04-27	0.0333	0.0379	0.0311	0.0338	+1.807%	387,870,683	-66.864%
2025-04-26	0.0347	0.0359	0.0321	0.0332	-4.323%	322,163,974	-66.265%
2025-04-25	0.0380	0.0408	0.0298	0.0347	-8.443%	1,724,213,450	-67.723%
2025-04-24	0.0189	0.0600	0.0180	0.0379	+100.529%	1,315,539,172	-70.449%
2025-04-23	0.0194	0.0210	0.0186	0.0189	-3.077%	205,555,956	-40.741%
2025-04-22	0.0203	0.0203	0.0175	0.0195	-3.941%	209,517,793	-42.564%
2025-04-21	0.0242	0.0248	0.0200	0.0203	-16.116%	273,721,229	-44.828%
2025-04-20	0.0190	0.0275	0.0189	0.0242	+26.702%	1,046,550,233	-53.719%
2025-04-19	0.0146	0.0207	0.0145	0.0191	+30.822%	794,356,130	-41.361%
2025-04-18	0.0156	0.0167	0.0143	0.0146	-6.410%	279,649,067	-23.288%
2025-04-17	0.0139	0.0174	0.0136	0.0156	+11.429%	852,813,125	-28.205%
2025-04-16	0.0112	0.0172	0.0110	0.0140	+25.000%	795,576,839	-20.000%
2025-04-15	0.0115	0.0120	0.0110	0.0112	-2.609%	69,954,361	0.000%
2025-04-14	0.0122	0.0124	0.0113	0.0115	-5.738%	81,131,242	-2.609%
2025-04-13	0.0144	0.0145	0.0115	0.0122	-15.278%	91,079,094	-8.197%
2025-04-12	0.0142	0.0145	0.0135	0.0144	+0.699%	43,099,789	-22.222%
2025-04-11	0.0143	0.0146	0.0138	0.0143	0.000%	40,591,809	-21.678%
2025-04-10	0.0164	0.0166	0.0132	0.0143	-12.805%	146,957,313	-21.678%
2025-04-09	0.0146	0.0168	0.0139	0.0164	+12.329%	91,266,709	-31.707%
2025-04-08	0.0165	0.0169	0.0143	0.0146	-11.515%	109,691,921	-23.288%
2025-04-07	0.0164	0.0174	0.0147	0.0165	0.000%	174,491,970	-32.121%
2025-04-06	0.0171	0.0176	0.0158	0.0165	-3.509%	102,820,372	-32.121%
2025-04-05	0.0178	0.0194	0.0169	0.0171	-3.390%	194,994,277	-34.503%
2025-04-04	0.0185	0.0195	0.0164	0.0177	-4.324%	293,649,381	-36.723%
2025-04-03	0.0279	0.0285	0.0158	0.0185	-33.929%	651,380,383	-39.459%
2025-04-02	0.0321	0.0321	0.0275	0.0280	-12.773%	70,944,753	-60.000%
2025-04-01	0.0321	0.0336	0.0315	0.0321	0.000%	29,796,742	-65.109%
2025-03-31	0.0338	0.0342	0.0317	0.0321	-5.310%	38,856,068	-65.109%
2025-03-30	0.0319	0.0372	0.0317	0.0339	+5.938%	129,567,243	-66.962%
2025-03-29	0.0334	0.0337	0.0309	0.0320	-4.478%	35,455,321	-65.000%
2025-03-28	0.0369	0.0374	0.0326	0.0335	-9.459%	40,832,243	-66.567%
2025-03-27	0.0367	0.0377	0.0361	0.0370	+0.817%	23,938,260	-69.730%
2025-03-26	0.0383	0.0390	0.0363	0.0367	-4.178%	27,297,018	-69.482%
2025-03-25	0.0389	0.0393	0.0378	0.0383	-1.542%	20,604,436	-70.757%
2025-03-24	0.0375	0.0390	0.0368	0.0389	+3.457%	25,273,736	-71.208%
2025-03-23	0.0380	0.0385	0.0370	0.0376	-1.312%	13,882,338	-70.213%
2025-03-22	0.0375	0.0394	0.0372	0.0381	+1.330%	27,709,235	-70.604%
2025-03-21	0.0373	0.0387	0.0362	0.0376	+0.804%	40,331,132	-70.213%
2025-03-20	0.0383	0.0386	0.0367	0.0373	-2.865%	28,163,320	-69.973%
2025-03-19	0.0380	0.0388	0.0372	0.0384	+1.053%	38,419,817	-70.833%
2025-03-18	0.0388	0.0397	0.0364	0.0380	-2.062%	80,823,103	-70.526%
2025-03-17	0.0339	0.0410	0.0339	0.0388	+14.454%	177,148,558	-71.134%
2025-03-16	0.0366	0.0367	0.0337	0.0339	-7.629%	39,525,591	-66.962%
2025-03-15	0.0356	0.0378	0.0350	0.0367	+3.090%	49,117,466	-69.482%
2025-03-14	0.0344	0.0364	0.0343	0.0356	+3.488%	21,285,029	-68.539%
2025-03-13	0.0346	0.0352	0.0334	0.0344	-0.865%	24,055,544	-67.442%
2025-03-12	0.0339	0.0351	0.0324	0.0347	+2.663%	39,382,428	-67.723%
2025-03-11	0.0318	0.0347	0.0293	0.0338	+6.289%	41,353,273	-66.864%
2025-03-10	0.0325	0.0352	0.0306	0.0318	-2.454%	60,183,744	-64.780%
2025-03-09	0.0356	0.0386	0.0319	0.0326	-8.427%	105,621,344	-65.644%
2025-03-08	0.0362	0.0365	0.0350	0.0356	-1.657%	25,414,718	-68.539%
2025-03-07	0.0359	0.0380	0.0340	0.0362	+0.836%	34,735,915	-69.061%
2025-03-06	0.0366	0.0376	0.0354	0.0359	-1.913%	28,095,276	-68.802%
2025-03-05	0.0356	0.0369	0.0349	0.0366	+2.521%	31,278,446	-69.399%
2025-03-04	0.0376	0.0379	0.0332	0.0357	-5.305%	64,692,113	-68.627%
2025-03-03	0.0439	0.0441	0.0370	0.0377	-14.318%	63,025,849	-70.292%
2025-03-02	0.0412	0.0445	0.0403	0.0440	+6.538%	53,951,204	-74.545%
2025-03-01	0.0426	0.0429	0.0401	0.0413	-3.279%	36,249,352	-72.881%
2025-02-28	0.0420	0.0442	0.0384	0.0427	+1.667%	75,579,263	-73.770%
2025-02-27	0.0425	0.0443	0.0404	0.0420	-0.943%	56,891,515	-73.333%
2025-02-26	0.0409	0.0439	0.0401	0.0424	+3.922%	76,146,301	-73.585%
2025-02-25	0.0382	0.0416	0.0363	0.0408	+6.806%	81,976,234	-72.549%
2025-02-24	0.0436	0.0438	0.0372	0.0382	-12.385%	61,791,684	-70.681%
2025-02-23	0.0455	0.0471	0.0425	0.0436	-3.965%	62,928,253	-74.312%
2025-02-22	0.0416	0.0488	0.0412	0.0454	+9.398%	119,185,353	-75.330%
2025-02-21	0.0441	0.0457	0.0407	0.0415	-5.896%	50,895,035	-73.012%
2025-02-20	0.0443	0.0452	0.0423	0.0441	-0.451%	54,931,137	-74.603%
2025-02-19	0.0440	0.0466	0.0433	0.0443	+0.911%	63,602,932	-74.718%
2025-02-18	0.0488	0.0488	0.0426	0.0439	-10.041%	90,208,887	-74.487%
2025-02-17	0.0504	0.0533	0.0477	0.0488	-3.366%	93,145,856	-77.049%
2025-02-16	0.0501	0.0565	0.0487	0.0505	+0.598%	152,202,983	-77.822%
2025-02-15	0.0517	0.0523	0.0492	0.0502	-2.713%	74,904,193	-77.689%
2025-02-14	0.0526	0.0551	0.0506	0.0516	-1.901%	135,434,578	-78.295%
2025-02-13	0.0719	0.0750	0.0519	0.0526	-26.944%	366,718,533	-78.707%
2025-02-12	0.0440	0.0798	0.0421	0.0720	+63.265%	497,826,805	-84.444%
2025-02-11	0.0444	0.0482	0.0433	0.0441	-0.676%	72,284,771	-74.603%
2025-02-10	0.0405	0.0460	0.0392	0.0444	+9.901%	90,173,017	-74.775%
2025-02-09	0.0413	0.0460	0.0386	0.0404	-1.942%	70,780,152	-72.277%
2025-02-08	0.0372	0.0441	0.0367	0.0412	+11.051%	127,541,310	-72.816%
2025-02-07	0.0363	0.0397	0.0359	0.0371	+2.204%	26,584,640	-69.811%
2025-02-06	0.0389	0.0398	0.0358	0.0363	-6.684%	31,556,120	-69.146%
2025-02-05	0.0401	0.0410	0.0380	0.0389	-3.234%	23,825,062	-71.208%
2025-02-04	0.0432	0.0436	0.0381	0.0402	-6.944%	37,098,897	-72.139%
2025-02-03	0.0447	0.0447	0.0319	0.0432	-3.356%	96,685,432	-74.074%
2025-02-02	0.0517	0.0533	0.0417	0.0447	-13.707%	38,352,994	-74.944%
2025-02-01	0.0558	0.0588	0.0514	0.0518	-7.168%	43,393,029	-78.378%
2025-01-31	0.0536	0.0583	0.0530	0.0558	+3.911%	16,970,831	-79.928%
2025-01-30	0.0523	0.0551	0.0517	0.0537	+2.874%	13,090,345	-79.143%
2025-01-29	0.0515	0.0544	0.0505	0.0522	+1.556%	28,757,625	-78.544%
2025-01-28	0.0567	0.0574	0.0509	0.0514	-9.347%	22,827,641	-78.210%
2025-01-27	0.0575	0.0577	0.0523	0.0567	-1.391%	25,172,988	-80.247%
2025-01-26	0.0570	0.0605	0.0569	0.0575	+0.877%	16,484,657	-80.522%
2025-01-25	0.0567	0.0582	0.0556	0.0570	+0.529%	6,943,575	-80.351%
2025-01-24	0.0590	0.0600	0.0564	0.0567	-3.898%	9,364,345	-80.247%
2025-01-23	0.0597	0.0603	0.0567	0.0590	-1.007%	21,420,497	-81.017%
2025-01-22	0.0601	0.0615	0.0592	0.0596	-0.832%	15,787,892	-81.208%
2025-01-21	0.0580	0.0612	0.0551	0.0601	+3.442%	18,720,082	-81.364%
2025-01-20	0.0593	0.0635	0.0560	0.0581	-2.189%	52,271,250	-80.723%
2025-01-19	0.0649	0.0671	0.0581	0.0594	-8.475%	62,119,146	-81.145%
2025-01-18	0.0716	0.0724	0.0635	0.0649	-9.484%	28,796,507	-82.743%
2025-01-17	0.0677	0.0722	0.0677	0.0717	+6.065%	18,802,995	-84.379%
2025-01-16	0.0688	0.0692	0.0664	0.0676	-1.744%	10,463,367	-83.432%
2025-01-15	0.0658	0.0691	0.0634	0.0688	+4.718%	14,852,045	-83.721%
2025-01-14	0.0632	0.0661	0.0629	0.0657	+3.791%	10,208,714	-82.953%
2025-01-13	0.0660	0.0677	0.0592	0.0633	-3.799%	38,954,955	-82.306%
2025-01-12	0.0674	0.0678	0.0648	0.0658	-2.519%	13,983,885	-82.979%
2025-01-11	0.0679	0.0689	0.0664	0.0675	-0.589%	11,075,811	-83.407%
2025-01-10	0.0669	0.0693	0.0661	0.0679	+1.495%	21,440,927	-83.505%
2025-01-09	0.0688	0.0697	0.0649	0.0669	-2.903%	18,667,092	-83.259%
2025-01-08	0.0712	0.0722	0.0652	0.0689	-3.230%	25,904,523	-83.745%
2025-01-07	0.0822	0.0822	0.0711	0.0712	-13.382%	30,945,068	-84.270%
2025-01-06	0.0806	0.0837	0.0789	0.0822	+1.985%	40,398,928	-86.375%
2025-01-05	0.0800	0.0818	0.0789	0.0806	+0.750%	20,154,448	-86.104%
2025-01-04	0.0808	0.0814	0.0788	0.0800	-0.990%	22,001,322	-86.000%
2025-01-03	0.0789	0.0810	0.0771	0.0808	+2.538%	21,788,476	-86.139%
2025-01-02	0.0841	0.0844	0.0779	0.0788	-6.190%	56,330,133	-85.787%
2025-01-01	0.0752	0.0867	0.0752	0.0840	+11.554%	152,359,587	-86.667%
2024-12-31	0.0763	0.0786	0.0744	0.0753	-1.311%	34,207,381	-85.126%
2024-12-30	0.0781	0.0814	0.0732	0.0763	-2.305%	85,076,647	-85.321%
2024-12-29	0.0745	0.0885	0.0730	0.0781	+4.832%	380,455,768	-85.659%
2024-12-28	0.0670	0.0769	0.0667	0.0745	+11.360%	114,901,814	-84.966%
2024-12-27	0.0651	0.0688	0.0649	0.0669	+2.765%	26,083,929	-83.259%
2024-12-26	0.0697	0.0703	0.0640	0.0651	-6.600%	33,019,094	-82.796%
2024-12-25	0.0715	0.0719	0.0685	0.0697	-2.654%	18,639,724	-83.931%
2024-12-24	0.0685	0.0728	0.0666	0.0716	+4.373%	36,533,966	-84.358%
2024-12-23	0.0640	0.0699	0.0623	0.0686	+7.187%	38,501,426	-83.673%
2024-12-22	0.0638	0.0665	0.0620	0.0640	+0.313%	36,287,086	-82.500%
2024-12-21	0.0671	0.0716	0.0627	0.0638	-5.060%	35,198,405	-82.445%
2024-12-20	0.0657	0.0685	0.0572	0.0672	+2.283%	63,460,556	-83.333%
2024-12-19	0.0705	0.0723	0.0629	0.0657	-6.809%	46,902,283	-82.953%
2024-12-18	0.0788	0.0793	0.0694	0.0705	-10.533%	47,273,867	-84.113%
2024-12-17	0.0844	0.0850	0.0781	0.0788	-6.746%	30,051,075	-85.787%
2024-12-16	0.0880	0.0905	0.0817	0.0845	-4.086%	25,111,304	-86.746%
2024-12-15	0.0855	0.0885	0.0824	0.0881	+3.041%	22,493,454	-87.287%
2024-12-14	0.0915	0.0919	0.0834	0.0855	-6.557%	21,607,837	-86.901%
2024-12-13	0.0913	0.0920	0.0879	0.0915	+0.219%	36,579,904	-87.760%
2024-12-12	0.0862	0.0939	0.0857	0.0913	+5.916%	42,671,607	-87.733%
2024-12-11	0.0793	0.0863	0.0772	0.0862	+8.838%	36,596,114	-87.007%
2024-12-10	0.0823	0.0847	0.0726	0.0792	-3.883%	71,835,295	-85.859%
2024-12-09	0.1082	0.1082	0.0705	0.0824	-23.845%	109,637,676	-86.408%
2024-12-08	0.0984	0.1087	0.0955	0.1082	+10.071%	82,883,960	-89.649%
2024-12-07	0.1008	0.1029	0.0980	0.0983	-2.480%	32,425,892	-88.606%
2024-12-06	0.0977	0.1031	0.0956	0.1008	+3.067%	35,775,023	-88.889%
2024-12-05	0.0997	0.1062	0.0940	0.0978	-1.906%	61,815,356	-88.548%
2024-12-04	0.0947	0.1045	0.0933	0.0997	+5.280%	119,753,760	-88.766%
2024-12-03	0.0854	0.0953	0.0823	0.0947	+10.890%	78,016,757	-88.173%
2024-12-02	0.0819	0.0855	0.0770	0.0854	+4.274%	63,403,871	-86.885%
2024-12-01	0.0853	0.0861	0.0808	0.0819	-3.986%	39,804,933	-86.325%
2024-11-30	0.0800	0.0869	0.0786	0.0853	+6.758%	38,141,097	-86.870%
2024-11-29	0.0777	0.0806	0.0759	0.0799	+2.831%	30,097,918	-85.982%
2024-11-28	0.0793	0.0800	0.0749	0.0777	-1.894%	44,122,112	-85.586%
2024-11-27	0.0719	0.0807	0.0704	0.0792	+10.153%	63,192,484	-85.859%
2024-11-26	0.0731	0.0766	0.0682	0.0719	-1.776%	50,960,967	-84.423%
2024-11-25	0.0772	0.0783	0.0715	0.0732	-5.181%	74,957,359	-84.699%
2024-11-24	0.0727	0.0784	0.0699	0.0772	+6.044%	73,852,283	-85.492%
2024-11-23	0.0683	0.0736	0.0678	0.0728	+6.745%	60,050,711	-84.615%
2024-11-22	0.0666	0.0683	0.0639	0.0682	+2.556%	40,646,790	-83.578%
2024-11-21	0.0619	0.0672	0.0601	0.0665	+7.258%	43,662,058	-83.158%
2024-11-20	0.0651	0.0654	0.0605	0.0620	-5.054%	38,955,664	-81.935%
2024-11-19	0.0688	0.0694	0.0632	0.0653	-5.087%	48,613,702	-82.848%
2024-11-18	0.0658	0.0697	0.0645	0.0688	+4.559%	63,176,286	-83.721%
2024-11-17	0.0659	0.0754	0.0621	0.0658	-0.303%	170,679,701	-82.979%
2024-11-16	0.0625	0.0667	0.0621	0.0660	+5.769%	35,716,781	-83.030%
2024-11-15	0.0610	0.0627	0.0577	0.0624	+2.128%	38,683,677	-82.051%
2024-11-14	0.0608	0.0651	0.0598	0.0611	+0.659%	69,223,198	-81.669%
2024-11-13	0.0628	0.0638	0.0581	0.0607	-3.344%	54,817,697	-81.549%
2024-11-12	0.0670	0.0682	0.0593	0.0628	-6.129%	82,844,600	-82.166%
2024-11-11	0.0657	0.0676	0.0633	0.0669	+1.826%	64,425,277	-83.259%
2024-11-10	0.0601	0.0807	0.0592	0.0657	+9.318%	333,473,586	-82.953%
2024-11-09	0.0580	0.0616	0.0577	0.0601	+3.621%	72,942,515	-81.364%
2024-11-08	0.0568	0.0586	0.0555	0.0580	+2.113%	36,088,999	-80.690%
2024-11-07	0.0564	0.0579	0.0547	0.0568	+0.709%	30,565,148	-80.282%
2024-11-06	0.0514	0.0573	0.0514	0.0564	+9.728%	52,178,979	-80.142%
2024-11-05	0.0491	0.0520	0.0491	0.0514	+4.684%	21,300,777	-78.210%
2024-11-04	0.0499	0.0512	0.0479	0.0491	-1.800%	25,395,929	-77.189%
2024-11-03	0.0535	0.0537	0.0474	0.0500	-6.542%	36,660,202	-77.600%
2024-11-02	0.0551	0.0558	0.0531	0.0535	-2.727%	11,322,624	-79.065%
2024-11-01	0.0556	0.0575	0.0542	0.0550	-0.901%	18,484,606	-79.636%
2024-10-31	0.0582	0.0584	0.0547	0.0555	-4.639%	12,691,098	-79.820%
2024-10-30	0.0592	0.0593	0.0574	0.0582	-1.689%	16,855,610	-80.756%
2024-10-29	0.0560	0.0604	0.0558	0.0592	+5.903%	36,793,658	-81.081%
2024-10-28	0.0555	0.0567	0.0535	0.0559	+0.903%	23,786,858	-79.964%
2024-10-27	0.0540	0.0561	0.0539	0.0554	+2.593%	12,475,889	-79.783%
2024-10-26	0.0548	0.0552	0.0527	0.0540	-1.280%	19,115,212	-79.259%
2024-10-25	0.0598	0.0603	0.0521	0.0547	-8.375%	33,285,691	-79.525%
2024-10-24	0.0580	0.0616	0.0577	0.0597	+2.931%	25,448,970	-81.240%
2024-10-23	0.0615	0.0617	0.0563	0.0580	-5.537%	27,415,048	-80.690%
2024-10-22	0.0615	0.0622	0.0601	0.0614	-0.325%	25,828,913	-81.759%
2024-10-21	0.0648	0.0656	0.0603	0.0616	-4.938%	36,991,332	-81.818%
2024-10-20	0.0613	0.0650	0.0600	0.0648	+5.882%	43,447,326	-82.716%
2024-10-19	0.0607	0.0617	0.0598	0.0612	+0.824%	18,213,305	-81.699%
2024-10-18	0.0585	0.0608	0.0584	0.0607	+3.761%	20,433,349	-81.549%
2024-10-17	0.0599	0.0606	0.0575	0.0585	-2.337%	25,067,669	-80.855%
2024-10-16	0.0607	0.0610	0.0590	0.0599	-1.318%	21,051,397	-81.302%
2024-10-15	0.0634	0.0635	0.0589	0.0607	-4.107%	40,740,235	-81.549%
2024-10-14	0.0618	0.0640	0.0606	0.0633	+2.593%	29,621,669	-82.306%
2024-10-13	0.0619	0.0628	0.0594	0.0617	-0.162%	37,709,365	-81.848%
2024-10-12	0.0630	0.0636	0.0609	0.0618	-1.749%	41,175,183	-81.877%
2024-10-11	0.0572	0.0660	0.0569	0.0629	+9.965%	143,084,940	-82.194%
2024-10-10	0.0570	0.0582	0.0553	0.0572	+0.175%	23,299,272	-80.420%
2024-10-09	0.0587	0.0595	0.0563	0.0571	-2.560%	20,479,460	-80.385%
2024-10-08	0.0597	0.0608	0.0578	0.0586	-1.843%	33,908,618	-80.887%
2024-10-07	0.0608	0.0630	0.0597	0.0597	-1.647%	40,696,839	-81.240%
2024-10-06	0.0596	0.0612	0.0589	0.0607	+1.846%	17,465,811	-81.549%
2024-10-05	0.0598	0.0607	0.0584	0.0596	-0.334%	21,611,973	-81.208%
2024-10-04	0.0564	0.0602	0.0560	0.0598	+6.028%	17,450,327	-81.271%
2024-10-03	0.0574	0.0589	0.0541	0.0564	-1.913%	40,569,406	-80.142%
2024-10-02	0.0593	0.0610	0.0558	0.0575	-3.035%	37,793,815	-80.522%
2024-10-01	0.0656	0.0676	0.0581	0.0593	-9.741%	73,472,077	-81.113%
2024-09-30	0.0718	0.0720	0.0651	0.0657	-8.496%	43,177,628	-82.953%
2024-09-29	0.0726	0.0741	0.0705	0.0718	-0.966%	37,522,854	-84.401%
2024-09-28	0.0739	0.0754	0.0713	0.0725	-1.762%	38,182,557	-84.552%
2024-09-27	0.0713	0.0746	0.0706	0.0738	+3.506%	52,697,574	-84.824%
2024-09-26	0.0706	0.0720	0.0691	0.0713	+1.135%	32,310,203	-84.292%
2024-09-25	0.0721	0.0735	0.0703	0.0705	-2.355%	31,818,415	-84.113%
2024-09-24	0.0724	0.0728	0.0702	0.0722	-0.276%	41,257,677	-84.488%
2024-09-23	0.0730	0.0742	0.0709	0.0724	-0.958%	41,671,598	-84.530%
2024-09-22	0.0734	0.0751	0.0697	0.0731	-0.273%	76,546,011	-84.679%
2024-09-21	0.0707	0.0738	0.0693	0.0733	+3.824%	25,797,375	-84.720%
2024-09-20	0.0700	0.0734	0.0690	0.0706	+0.713%	42,368,158	-84.136%
2024-09-19	0.0679	0.0714	0.0667	0.0701	+3.240%	56,458,803	-84.023%
2024-09-18	0.0671	0.0679	0.0631	0.0679	+1.343%	39,966,897	-83.505%
2024-09-17	0.0665	0.0690	0.0654	0.0670	+0.752%	31,518,111	-83.284%
2024-09-16	0.0726	0.0728	0.0656	0.0665	-8.528%	48,519,000	-83.158%
2024-09-15	0.0754	0.0764	0.0718	0.0727	-3.581%	37,391,486	-84.594%
2024-09-14	0.0733	0.0778	0.0728	0.0754	+3.005%	84,396,243	-85.146%
2024-09-13	0.0730	0.0739	0.0710	0.0732	+0.274%	38,995,707	-84.699%
2024-09-12	0.0731	0.0742	0.0708	0.0730	-0.137%	41,184,338	-84.658%
2024-09-11	0.0758	0.0765	0.0705	0.0731	-3.689%	79,736,498	-84.679%
2024-09-10	0.0752	0.0775	0.0739	0.0759	+1.065%	55,620,638	-85.244%
2024-09-09	0.0750	0.0764	0.0733	0.0751	+0.133%	62,093,919	-85.087%
2024-09-08	0.0740	0.0780	0.0730	0.0750	+1.215%	53,218,977	-85.067%
2024-09-07	0.0744	0.0766	0.0731	0.0741	-0.537%	50,924,814	-84.885%
2024-09-06	0.0803	0.0813	0.0716	0.0745	-7.107%	103,570,691	-84.966%
2024-09-05	0.0764	0.1019	0.0752	0.0802	+4.837%	323,303,428	-86.035%
2024-09-04	0.0783	0.0800	0.0729	0.0765	-2.174%	70,818,577	-85.359%
2024-09-03	0.0807	0.0870	0.0762	0.0782	-3.098%	86,586,404	-85.678%
2024-09-02	0.0728	0.0846	0.0725	0.0807	+10.700%	189,589,269	-86.121%
2024-09-01	0.0778	0.0805	0.0701	0.0729	-6.298%	73,978,604	-84.636%
2024-08-31	0.0782	0.0810	0.0748	0.0778	-0.512%	66,686,921	-85.604%
2024-08-30	0.0790	0.0878	0.0740	0.0782	-1.138%	163,048,313	-85.678%
2024-08-29	0.0738	0.0899	0.0738	0.0791	+7.182%	247,006,407	-85.841%
2024-08-28	0.0830	0.0895	0.0704	0.0738	-11.298%	301,765,159	-84.824%
2024-08-27	0.0729	0.0943	0.0703	0.0832	+13.973%	362,851,926	-86.538%
2024-08-26	0.0825	0.0852	0.0725	0.0730	-11.515%	111,741,143	-84.658%
2024-08-25	0.0907	0.0917	0.0806	0.0825	-9.141%	131,174,164	-86.424%
2024-08-24	0.1062	0.1149	0.0872	0.0908	-14.501%	345,004,072	-87.665%
2024-08-23	0.0699	0.1145	0.0690	0.1062	+51.931%	621,591,591	-89.454%
2024-08-22	0.0605	0.0770	0.0559	0.0699	+15.537%	307,398,213	-83.977%
2024-08-21	0.0526	0.0682	0.0520	0.0605	+14.801%	229,889,472	-81.488%
2024-08-20	0.0512	0.0604	0.0503	0.0527	+2.930%	78,179,375	-78.748%
2024-08-19	0.0497	0.0523	0.0486	0.0512	+3.226%	57,499,344	-78.125%
2024-08-18	0.0475	0.0515	0.0465	0.0496	+4.421%	23,057,007	-77.419%
2024-08-17	0.0455	0.0476	0.0449	0.0475	+4.396%	12,262,049	-76.421%
2024-08-16	0.0459	0.0467	0.0442	0.0455	-0.655%	13,863,919	-75.385%
2024-08-15	0.0482	0.0487	0.0453	0.0458	-4.979%	11,799,256	-75.546%
2024-08-14	0.0492	0.0500	0.0478	0.0482	-2.033%	10,122,070	-76.763%
2024-08-13	0.0490	0.0495	0.0475	0.0492	+0.408%	10,267,856	-77.236%
2024-08-12	0.0477	0.0502	0.0467	0.0490	+2.941%	15,559,755	-77.143%
2024-08-11	0.0491	0.0502	0.0475	0.0476	-3.252%	12,575,450	-76.471%
2024-08-10	0.0477	0.0496	0.0472	0.0492	+3.145%	7,089,113	-77.236%
2024-08-09	0.0488	0.0488	0.0470	0.0477	-2.254%	13,645,130	-76.520%
2024-08-08	0.0450	0.0489	0.0444	0.0488	+8.686%	17,069,450	-77.049%
2024-08-07	0.0449	0.0486	0.0439	0.0449	+0.223%	35,411,398	-75.056%
2024-08-06	0.0433	0.0461	0.0432	0.0448	+3.226%	22,674,684	-75.000%
2024-08-05	0.0474	0.0476	0.0388	0.0434	-8.245%	52,351,683	-74.194%
2024-08-04	0.0490	0.0514	0.0465	0.0473	-3.469%	22,912,776	-76.321%
2024-08-03	0.0519	0.0523	0.0479	0.0490	-5.769%	21,807,201	-77.143%
2024-08-02	0.0555	0.0560	0.0511	0.0520	-6.475%	17,954,952	-78.462%
2024-08-01	0.0573	0.0578	0.0522	0.0556	-2.797%	17,744,097	-79.856%
2024-07-31	0.0585	0.0601	0.0570	0.0572	-2.389%	12,997,932	-80.420%
2024-07-30	0.0607	0.0617	0.0583	0.0586	-3.460%	12,133,992	-80.887%
2024-07-29	0.0607	0.0628	0.0603	0.0607	0.000%	14,145,386	-81.549%
2024-07-28	0.0614	0.0632	0.0603	0.0607	-1.140%	15,472,609	-81.549%
2024-07-27	0.0619	0.0629	0.0599	0.0614	-0.808%	7,916,979	-81.759%
2024-07-26	0.0597	0.0622	0.0595	0.0619	+3.685%	9,247,057	-81.906%
2024-07-25	0.0602	0.0603	0.0568	0.0597	-0.831%	14,271,250	-81.240%
2024-07-24	0.0621	0.0629	0.0597	0.0602	-3.060%	8,250,120	-81.395%
2024-07-23	0.0637	0.0649	0.0615	0.0621	-2.512%	11,356,569	-81.965%
2024-07-22	0.0660	0.0663	0.0631	0.0637	-3.485%	7,741,090	-82.418%
2024-07-21	0.0650	0.0664	0.0629	0.0660	+1.538%	13,998,033	-83.030%
2024-07-20	0.0651	0.0657	0.0641	0.0650	-0.154%	6,105,954	-82.769%
2024-07-19	0.0625	0.0652	0.0613	0.0651	+4.160%	7,799,658	-82.796%
2024-07-18	0.0631	0.0649	0.0616	0.0625	-0.951%	11,177,689	-82.080%
2024-07-17	0.0641	0.0655	0.0622	0.0631	-1.560%	11,620,157	-82.250%
2024-07-16	0.0647	0.0656	0.0619	0.0641	-0.927%	17,077,784	-82.527%
2024-07-15	0.0631	0.0649	0.0624	0.0647	+2.536%	35,357,478	-82.689%
2024-07-14	0.0608	0.0632	0.0608	0.0631	+3.783%	12,857,016	-82.250%
2024-07-13	0.0606	0.0613	0.0602	0.0608	+0.496%	6,761,069	-81.579%
2024-07-12	0.0600	0.0606	0.0580	0.0605	+0.833%	10,332,209	-81.488%
2024-07-11	0.0596	0.0616	0.0593	0.0600	+0.503%	10,481,313	-81.333%
2024-07-10	0.0590	0.0600	0.0583	0.0597	+1.186%	6,296,421	-81.240%
2024-07-09	0.0571	0.0590	0.0570	0.0590	+3.327%	8,042,655	-81.017%
2024-07-08	0.0552	0.0582	0.0533	0.0571	+3.442%	18,868,465	-80.385%
2024-07-07	0.0569	0.0574	0.0549	0.0552	-2.988%	8,431,167	-79.710%
2024-07-06	0.0532	0.0572	0.0529	0.0569	+6.754%	8,404,842	-80.316%
2024-07-05	0.0555	0.0558	0.0478	0.0533	-3.964%	34,929,066	-78.987%
2024-07-04	0.0622	0.0625	0.0552	0.0555	-10.915%	15,887,593	-79.820%
2024-07-03	0.0638	0.0642	0.0613	0.0623	-2.504%	9,208,328	-82.022%
2024-07-02	0.0657	0.0659	0.0630	0.0639	-2.740%	12,238,790	-82.473%
2024-07-01	0.0658	0.0672	0.0653	0.0657	-0.152%	10,865,794	-82.953%
2024-06-30	0.0625	0.0704	0.0617	0.0658	+5.280%	39,297,305	-82.979%

.dark-mode .WMlqKM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMlqKM{ color: #333333; background-color: white; border: 2px solid #333333; }BSWUSDTBiswap / TetherUS (BINANCE:BSWUSDT)crypto

BSWUSDT
Biswap / TetherUS (BINANCE:BSWUSDT)
crypto