Dark

BSVUSDC
Bitcoin SV / USD Coin
crypto

Inactive

Mar 18, 2025 3:44:00 AM EDT

33.80USDC-1.400%(-0.48)1380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-18	34.2400	34.2400	33.5500	33.8000	-1.400%	138	0.000%
2025-03-17	33.7400	34.7900	33.6700	34.2800	+3.036%	1,720	-1.400%
2025-03-16	34.1900	34.1900	33.2700	33.2700	-3.537%	132	+1.593%
2025-03-15	34.0400	34.5500	33.7700	34.4900	+1.292%	176	-2.001%
2025-03-14	33.7100	34.6600	33.5900	34.0500	+1.159%	2,733	-0.734%
2025-03-13	33.1700	33.8600	32.7200	33.6600	+1.969%	2,158	+0.416%
2025-03-12	31.7800	33.2700	31.4300	33.0100	+3.642%	756	+2.393%
2025-03-11	30.2600	32.5600	29.4900	31.8500	+4.529%	766	+6.122%
2025-03-10	32.0000	33.7500	30.4700	30.4700	-5.666%	594	+10.929%
2025-03-09	35.5400	35.6800	32.3000	32.3000	-9.270%	975	+4.644%
2025-03-08	36.1000	36.2100	34.9900	35.6000	-2.519%	327	-5.056%
2025-03-07	37.0400	38.4200	34.9400	36.5200	-1.404%	533	-7.448%
2025-03-06	37.4000	38.9800	35.5900	37.0400	-1.068%	754	-8.747%
2025-03-05	33.2900	37.9000	33.2900	37.4400	+11.230%	1,995	-9.722%
2025-03-04	33.4500	34.7400	31.5000	33.6600	-1.837%	2,220	+0.416%
2025-03-03	37.1400	38.0300	33.8000	34.2900	-8.633%	6,222	-1.429%
2025-03-02	34.4600	37.5300	34.4600	37.5300	+8.312%	1,410	-9.939%
2025-03-01	35.5800	35.9300	34.4000	34.6500	-3.239%	302	-2.453%
2025-02-28	35.2000	35.9300	32.7300	35.8100	+1.762%	1,555	-5.613%
2025-02-27	34.8800	35.8200	34.6600	35.1900	-0.227%	361	-3.950%
2025-02-26	34.5200	35.6400	33.6500	35.2700	+1.031%	507	-4.168%
2025-02-25	33.3400	35.1700	32.5400	34.9100	+2.676%	2,084	-3.180%
2025-02-24	36.9900	36.9900	33.7200	34.0000	-8.896%	896	-0.588%
2025-02-23	37.6000	38.3400	37.1400	37.3200	-0.876%	239	-9.432%
2025-02-22	36.6100	37.6500	36.5200	37.6500	+3.236%	303	-10.226%
2025-02-21	38.3300	39.4100	36.1500	36.4700	-5.616%	1,538	-7.321%
2025-02-20	38.6400	38.6400	38.0100	38.6400	+1.765%	84	-12.526%
2025-02-19	37.4000	38.2200	37.2500	37.9700	+1.226%	173	-10.982%
2025-02-18	39.8300	40.2500	36.9000	37.5100	-4.213%	813	-9.891%
2025-02-17	39.9100	40.2400	39.0900	39.1600	-1.682%	216	-13.687%
2025-02-16	39.6200	40.2000	39.3300	39.8300	+1.685%	1,979	-15.139%
2025-02-15	39.8300	39.9000	39.1700	39.1700	-1.657%	821	-13.709%
2025-02-14	39.7000	40.8100	39.4900	39.8300	+0.429%	1,140	-15.139%
2025-02-13	41.0400	41.0400	38.9000	39.6600	-3.363%	1,477	-14.776%
2025-02-12	39.3100	41.0600	38.3400	41.0400	+4.136%	597	-17.641%
2025-02-11	39.8200	41.0500	38.6600	39.4100	-0.780%	395	-14.235%
2025-02-10	39.4300	39.8100	39.0500	39.7200	+5.191%	232	-14.904%
2025-02-09	39.8700	40.0900	37.7600	37.7600	-5.600%	205	-10.487%
2025-02-08	39.3200	40.0000	38.5400	40.0000	+2.433%	448	-15.500%
2025-02-07	39.2900	40.7000	38.5900	39.0500	+1.985%	341	-13.444%
2025-02-06	39.9000	40.6900	38.2900	38.2900	-4.035%	345	-11.726%
2025-02-05	40.5900	41.7700	39.9000	39.9000	-1.627%	415	-15.288%
2025-02-04	43.1700	43.6900	39.8900	40.5600	-6.263%	392	-16.667%
2025-02-03	39.9500	43.3300	31.9100	43.2700	+5.382%	1,934	-21.886%
2025-02-02	47.3500	47.3500	39.3400	41.0600	-11.907%	1,455	-17.681%
2025-02-01	49.6900	49.8200	46.4600	46.6100	-4.780%	208	-27.483%
2025-01-31	49.0500	50.8900	48.7200	48.9500	-1.469%	279	-30.950%
2025-01-30	48.8100	50.2200	48.8100	49.6800	+2.180%	179	-31.965%
2025-01-29	47.8200	49.2900	47.0000	48.6200	+2.143%	342	-30.481%
2025-01-28	48.1700	49.3200	47.3100	47.6000	-1.957%	250	-28.992%
2025-01-27	50.4600	50.6800	46.8700	48.5500	-4.391%	932	-30.381%
2025-01-26	52.5300	52.6700	50.7800	50.7800	-3.147%	709	-33.438%
2025-01-25	51.2800	53.0000	51.2800	52.4300	+2.402%	318	-35.533%
2025-01-24	50.6700	52.1500	50.4000	51.2000	-0.794%	124	-33.984%
2025-01-23	51.5100	52.5500	50.2400	51.6100	-0.731%	1,933	-34.509%
2025-01-22	53.3000	53.4200	51.9900	51.9900	-1.813%	667	-34.987%
2025-01-21	52.3200	53.7000	50.9100	52.9500	+1.398%	2,591	-36.166%
2025-01-20	50.7500	55.7000	49.6300	52.2200	+3.100%	4,000	-35.274%
2025-01-19	56.0400	56.0400	50.3600	50.6500	-9.343%	1,441	-33.268%
2025-01-18	59.2200	59.2200	54.7800	55.8700	-5.353%	320	-39.502%
2025-01-17	58.4900	59.5500	57.9600	59.0300	+4.849%	1,266	-42.741%
2025-01-16	57.1600	57.9900	55.3400	56.3000	-1.899%	644	-39.964%
2025-01-15	54.9900	57.3900	53.7600	57.3900	+4.726%	1,123	-41.105%
2025-01-14	53.5200	56.0000	53.3200	54.8000	+1.219%	840	-38.321%
2025-01-13	58.3400	59.3100	50.7600	54.1400	-5.729%	506	-37.569%
2025-01-12	57.1700	58.8300	55.9300	57.4300	-0.347%	316	-41.146%
2025-01-11	63.5800	64.0300	57.2700	57.6300	-10.192%	3,050	-41.350%
2025-01-10	51.3600	64.7400	51.3200	64.1700	+24.312%	2,897	-47.327%
2025-01-09	53.3400	54.2900	50.4100	51.6200	-1.338%	2,244	-34.522%
2025-01-08	53.5700	53.9900	51.2800	52.3200	-2.206%	600	-35.398%
2025-01-07	59.1000	59.6800	53.3500	53.5000	-7.965%	461	-36.822%
2025-01-06	57.3800	59.2900	56.5300	58.1300	+1.378%	3,067	-41.854%
2025-01-05	58.3900	58.4000	55.5600	57.3400	-1.001%	450	-41.053%
2025-01-04	55.5000	59.4600	55.3400	57.9200	+4.662%	1,611	-41.644%
2025-01-03	52.6800	55.3400	52.0900	55.3400	+5.209%	162	-38.923%
2025-01-02	51.6000	53.4300	51.5900	52.6000	+1.997%	1,685	-35.741%
2025-01-01	50.5800	51.8100	49.7800	51.5700	+2.566%	89	-34.458%
2024-12-31	51.5300	52.0100	50.2300	50.2800	-2.501%	397	-32.776%
2024-12-30	52.4900	53.1900	50.3700	51.5700	-0.636%	4,265	-34.458%
2024-12-29	53.4900	53.4900	51.5100	51.9000	-4.402%	202	-34.875%
2024-12-28	53.2300	54.2900	52.9400	54.2900	+2.978%	2,125	-37.742%
2024-12-27	53.8200	54.5400	52.5900	52.7200	-0.453%	175	-35.888%
2024-12-26	55.9000	55.9100	52.7200	52.9600	-6.116%	136	-36.178%
2024-12-25	56.4300	57.0900	55.7400	56.4100	-1.035%	93	-40.082%
2024-12-24	54.4000	57.5800	54.4000	57.0000	+2.316%	1,742	-40.702%
2024-12-23	52.0900	55.8500	51.9800	55.7100	+5.671%	1,839	-39.329%
2024-12-22	52.7600	54.3400	51.6800	52.7200	+0.266%	187	-35.888%
2024-12-21	55.0200	57.4000	52.1300	52.5800	-4.953%	497	-35.717%
2024-12-20	53.1200	55.3200	47.7800	55.3200	+4.102%	5,207	-38.901%
2024-12-19	56.0000	57.9500	51.1600	53.1400	-6.063%	2,442	-36.394%
2024-12-18	63.4400	63.8100	55.5400	56.5700	-10.149%	873	-40.251%
2024-12-17	65.1800	66.0500	62.8500	62.9600	-4.765%	545	-46.315%
2024-12-16	67.4600	68.8400	63.9500	66.1100	-2.001%	394	-48.873%
2024-12-15	64.9300	67.5000	63.5800	67.4600	+4.314%	526	-49.896%
2024-12-14	67.7000	67.7000	63.6600	64.6700	-2.400%	363	-47.735%
2024-12-13	66.3500	67.2200	65.3000	66.2600	-1.487%	980	-48.989%
2024-12-12	67.6000	69.3700	66.5600	67.2600	-0.148%	844	-49.747%
2024-12-11	63.8700	67.9700	61.5700	67.3600	+5.464%	670	-49.822%
2024-12-10	66.2600	68.0600	58.2700	63.8700	-4.842%	4,098	-47.080%
2024-12-09	78.7100	78.7100	59.3300	67.1200	-15.027%	3,771	-49.642%
2024-12-08	78.5800	80.0500	77.9000	78.9900	-0.353%	684	-57.210%
2024-12-07	80.0000	80.8800	78.5900	79.2700	-1.918%	688	-57.361%
2024-12-06	79.5300	82.7900	76.8800	80.8200	+0.761%	3,397	-58.179%
2024-12-05	82.4900	86.6200	77.9700	80.2100	-4.204%	1,661	-57.861%
2024-12-04	77.4400	84.9000	75.3500	83.7300	+6.717%	4,223	-59.632%
2024-12-03	73.9500	79.4200	69.0900	78.4600	+5.941%	1,782	-56.921%
2024-12-02	72.6000	77.4400	68.4200	74.0600	+3.234%	1,191	-54.361%
2024-12-01	70.8900	72.6500	68.9400	71.7400	+0.364%	1,003	-52.885%
2024-11-30	71.2700	72.7000	69.8700	71.4800	+0.252%	694	-52.714%
2024-11-29	69.9800	72.0000	68.7500	71.3000	+2.487%	354	-52.595%
2024-11-28	69.5900	72.8600	68.2500	69.5700	+0.375%	2,067	-51.416%
2024-11-27	65.9100	69.3100	65.1900	69.3100	+5.350%	433	-51.234%
2024-11-26	67.0000	68.8900	63.6500	65.7900	-1.482%	353	-48.624%
2024-11-25	69.2400	71.4300	66.3500	66.7800	-3.803%	779	-49.386%
2024-11-24	69.7200	73.4900	65.6300	69.4200	-1.392%	771	-51.311%
2024-11-23	67.7300	75.0300	67.5300	70.4000	+4.840%	2,164	-51.989%
2024-11-22	68.8300	69.3200	65.5800	67.1500	-2.341%	880	-49.665%
2024-11-21	69.6300	78.3300	66.3900	68.7600	-0.420%	6,868	-50.844%
2024-11-20	68.6000	70.1500	66.0100	69.0500	-1.258%	1,152	-51.050%
2024-11-19	68.3000	70.5100	67.9800	69.9300	+2.162%	828	-51.666%
2024-11-18	66.3300	70.5300	66.3300	68.4500	+3.744%	1,055	-50.621%
2024-11-17	70.2100	74.1100	64.7100	65.9800	-6.052%	1,878	-48.772%
2024-11-16	65.3300	73.5300	64.8500	70.2300	+6.700%	2,791	-51.872%
2024-11-15	63.6600	66.4000	62.7800	65.8200	+3.409%	1,302	-48.648%
2024-11-14	64.5800	66.2200	62.3000	63.6500	-0.949%	7,055	-46.897%
2024-11-13	58.7300	69.0600	54.0400	64.2600	+8.602%	16,312	-47.401%
2024-11-12	63.6800	63.9200	56.1600	59.1700	-8.292%	2,809	-42.876%
2024-11-11	60.1200	65.6500	58.4100	64.5200	+8.182%	2,041	-47.613%
2024-11-10	54.2100	64.7200	53.7700	59.6400	+8.634%	12,950	-43.327%
2024-11-09	52.9000	55.2100	51.5200	54.9000	+3.683%	595	-38.434%
2024-11-08	52.3900	53.1000	50.9300	52.9500	+1.320%	1,116	-36.166%
2024-11-07	51.8400	53.0400	50.5000	52.2600	+0.732%	1,173	-35.323%
2024-11-06	47.6100	51.9700	47.2400	51.8800	+10.477%	1,302	-34.850%
2024-11-05	45.0600	47.6900	45.0600	46.9600	+5.552%	493	-28.024%
2024-11-04	47.0100	47.9100	44.4900	44.4900	-5.702%	584	-24.028%
2024-11-03	48.8900	48.8900	45.8500	47.1800	-3.419%	278	-28.359%
2024-11-02	49.7700	50.5200	48.2400	48.8500	-2.339%	752	-30.809%
2024-11-01	51.8400	52.8000	49.0100	50.0200	-3.752%	464	-32.427%
2024-10-31	50.6000	53.7900	50.2300	51.9700	+2.283%	2,731	-34.962%
2024-10-30	51.8100	51.8100	49.9800	50.8100	-2.700%	814	-33.478%
2024-10-29	50.2800	53.0000	50.0100	52.2200	+3.140%	1,444	-35.274%
2024-10-28	46.4200	51.6800	45.2000	50.6300	+10.137%	2,153	-33.241%
2024-10-27	45.3900	46.1400	45.3900	45.9700	+0.989%	78	-26.474%
2024-10-26	45.2900	45.7800	44.8500	45.5200	+0.176%	991	-25.747%
2024-10-25	48.7300	48.7300	44.2300	45.4400	-6.962%	880	-25.616%
2024-10-24	46.7200	48.9900	46.6500	48.8400	+4.582%	300	-30.794%
2024-10-23	47.9800	48.0900	45.7700	46.7000	-3.612%	729	-27.623%
2024-10-22	48.8000	49.2100	47.6500	48.4500	-1.744%	764	-30.237%
2024-10-21	51.4500	51.5200	48.8600	49.3100	-3.860%	524	-31.454%
2024-10-20	50.1100	51.3800	49.8800	51.2900	+1.766%	490	-34.100%
2024-10-19	51.1200	51.2100	50.3100	50.4000	-1.620%	395	-32.937%
2024-10-18	50.1800	52.3200	50.1800	51.2300	+0.966%	545	-34.023%
2024-10-17	51.0200	52.1400	49.2300	50.7400	+0.297%	1,685	-33.386%
2024-10-16	49.3100	52.5400	49.0500	50.5900	+2.367%	1,961	-33.188%
2024-10-15	49.8400	52.3000	47.3400	49.4200	-1.041%	2,436	-31.607%
2024-10-14	45.0600	50.0900	45.0600	49.9400	+10.340%	1,050	-32.319%
2024-10-13	45.8800	45.8800	44.4300	45.2600	-1.566%	119	-25.320%
2024-10-12	45.4900	46.0500	45.2000	45.9800	+1.211%	206	-26.490%
2024-10-11	44.1500	45.6700	44.1500	45.4300	+4.677%	264	-25.600%
2024-10-10	43.9900	44.5200	42.9000	43.4000	-0.573%	571	-22.120%
2024-10-09	45.7500	45.9900	43.5500	43.6500	-4.150%	477	-22.566%
2024-10-08	45.5600	46.0600	45.0900	45.5400	-0.741%	213	-25.780%
2024-10-07	46.9000	47.4200	45.6600	45.8800	-0.907%	363	-26.330%
2024-10-06	45.8400	46.6200	45.4900	46.3000	+0.981%	169	-26.998%
2024-10-05	45.8600	46.1700	45.4100	45.8500	-0.131%	155	-26.281%
2024-10-04	44.1000	45.9200	44.1000	45.9100	+3.798%	344	-26.378%
2024-10-03	44.7900	46.2300	43.6100	44.2300	-0.941%	2,427	-23.581%
2024-10-02	45.1300	46.8100	44.1300	44.6500	-1.129%	1,492	-24.300%
2024-10-01	48.9700	49.8900	43.9500	45.1600	-6.424%	2,989	-25.155%
2024-09-30	51.5500	51.5600	48.2600	48.2600	-6.654%	180	-29.963%
2024-09-29	52.0200	52.3500	51.0600	51.7000	-1.223%	1,619	-34.623%
2024-09-28	52.7900	53.5300	51.1400	52.3400	-1.338%	433	-35.422%
2024-09-27	52.2900	53.7100	52.2500	53.0500	+2.790%	915	-36.287%
2024-09-26	49.2900	52.4800	48.7000	51.6100	+3.468%	314	-34.509%
2024-09-25	49.8100	53.0000	49.5600	49.8800	+0.281%	1,686	-32.237%
2024-09-24	49.2100	49.8700	48.2600	49.7400	+1.531%	601	-32.047%
2024-09-23	47.8200	49.4800	47.7700	48.9900	+0.886%	289	-31.006%
2024-09-22	49.2600	49.5500	47.7300	48.5600	-1.740%	1,195	-30.395%
2024-09-21	48.8100	49.6200	48.2600	49.4200	+1.562%	168	-31.607%
2024-09-20	48.0900	49.8500	47.8400	48.6600	-0.164%	342	-30.538%
2024-09-19	47.6900	49.6700	47.5500	48.7400	+2.979%	546	-30.652%
2024-09-18	46.7700	47.3300	44.8500	47.3300	+0.467%	486	-28.587%
2024-09-17	46.3300	47.6400	46.2300	47.1100	+2.391%	219	-28.253%
2024-09-16	46.7700	46.7700	45.4200	46.0100	-1.245%	275	-26.538%
2024-09-15	48.4900	48.9500	46.2200	46.5900	-4.529%	914	-27.452%
2024-09-14	49.2200	49.9200	47.9400	48.8000	-0.225%	210	-30.738%
2024-09-13	48.5400	48.9700	47.0700	48.9100	+1.033%	689	-30.893%
2024-09-12	49.9800	49.9800	48.0100	48.4100	-2.399%	1,350	-30.180%
2024-09-11	50.9600	50.9600	48.5700	49.6000	-2.439%	543	-31.855%
2024-09-10	45.6700	51.0400	45.6700	50.8400	+10.498%	1,082	-33.517%
2024-09-09	44.2400	46.4200	44.1400	46.0100	+3.138%	127	-26.538%
2024-09-08	44.1400	44.6100	43.6200	44.6100	+1.248%	360	-24.232%
2024-09-07	44.0600	45.7700	43.9900	44.0600	-0.204%	227	-23.286%
2024-09-06	46.0800	46.6300	43.0000	44.1500	-2.646%	859	-23.443%
2024-09-05	45.3700	47.3800	44.1400	45.3500	-0.614%	655	-25.469%
2024-09-04	43.6100	46.5100	42.0800	45.6300	+5.284%	594	-25.926%
2024-09-03	43.2900	45.6000	43.0200	43.3400	+0.347%	1,347	-22.012%
2024-09-02	39.9300	43.1900	39.7400	43.1900	+8.273%	289	-21.741%
2024-09-01	42.1200	42.1300	39.8900	39.8900	-5.563%	125	-15.267%
2024-08-31	42.8100	42.8100	42.2400	42.2400	-1.745%	29	-19.981%
2024-08-30	42.3200	43.0500	41.3500	42.9900	+1.583%	610	-21.377%
2024-08-29	42.8300	44.4600	41.8100	42.3200	-0.960%	681	-20.132%
2024-08-28	41.0700	43.1200	40.9700	42.7300	+3.063%	380	-20.899%
2024-08-27	44.2600	44.6100	40.6800	41.4600	-6.220%	944	-18.476%
2024-08-26	46.7200	46.7200	44.1800	44.2100	-5.534%	263	-23.547%
2024-08-25	47.3800	47.3800	45.9400	46.8000	-0.447%	145	-27.778%
2024-08-24	47.3500	48.0900	46.7400	47.0100	-0.360%	301	-28.100%
2024-08-23	44.5100	47.7600	44.3100	47.1800	+7.081%	286	-28.359%
2024-08-22	44.2700	44.4600	43.3900	44.0600	-0.609%	291	-23.286%
2024-08-21	43.0600	44.5300	42.4900	44.3300	+4.257%	310	-23.754%
2024-08-20	43.0800	43.4900	41.7700	42.5200	+0.544%	583	-20.508%
2024-08-19	42.1500	42.3800	41.5700	42.2900	-1.560%	219	-20.076%
2024-08-18	43.1600	43.4000	42.7600	42.9600	+1.729%	147	-21.322%
2024-08-17	42.6800	43.4300	42.1600	42.2300	-1.608%	297	-19.962%
2024-08-16	43.1500	43.3900	41.5900	42.9200	-0.371%	84	-21.249%
2024-08-15	43.0800	44.6900	42.3800	43.0800	-1.170%	275	-21.541%
2024-08-14	43.0300	45.5100	43.0300	43.5900	+0.856%	331	-22.459%
2024-08-13	42.8800	43.9200	41.6600	43.2200	+2.078%	424	-21.795%
2024-08-12	41.3600	43.5700	40.7700	42.3400	+6.382%	1,373	-20.170%
2024-08-11	43.4100	43.5100	39.7000	39.8000	-8.019%	502	-15.075%
2024-08-10	41.9200	43.5400	41.9200	43.2700	+1.980%	81	-21.886%
2024-08-09	43.5100	43.7200	41.4400	42.4300	-4.048%	196	-20.339%
2024-08-08	38.4600	44.6000	37.4500	44.2200	+15.972%	907	-23.564%
2024-08-07	37.4500	41.3900	37.4500	38.1300	+1.952%	899	-11.356%
2024-08-06	36.7400	38.3100	36.3300	37.4000	+3.745%	956	-9.626%
2024-08-05	39.7000	39.8700	32.6600	36.0500	-9.830%	2,538	-6.241%
2024-08-04	43.1000	43.7600	38.9400	39.9800	-6.698%	3,147	-15.458%
2024-08-03	44.1000	45.3900	41.6100	42.8500	-3.098%	412	-21.120%
2024-08-02	50.1200	50.3500	43.6500	44.2200	-9.068%	657	-23.564%
2024-08-01	49.4000	49.8800	45.1700	48.6300	-2.349%	1,279	-30.496%
2024-07-31	52.0800	52.0800	49.5000	49.8000	-6.126%	514	-32.129%
2024-07-30	52.5400	57.1900	50.8200	53.0500	-0.544%	1,438	-36.287%
2024-07-29	46.2300	53.9500	46.1700	53.3400	+15.305%	2,414	-36.633%
2024-07-28	45.5900	47.7500	44.8900	46.2600	-0.108%	633	-26.935%
2024-07-27	44.8700	46.7000	44.8500	46.3100	+3.347%	594	-27.014%
2024-07-26	42.5800	44.8100	42.5800	44.8100	+6.235%	136	-24.570%
2024-07-25	44.6000	44.6000	40.9800	42.1800	-4.829%	382	-19.867%
2024-07-24	44.4100	46.5100	44.3200	44.3200	-0.449%	135	-23.736%
2024-07-23	45.7000	45.9100	43.7200	44.5200	-1.873%	290	-24.079%
2024-07-22	47.4300	47.4300	45.1200	45.3700	-4.141%	168	-25.501%
2024-07-21	47.5100	47.5600	46.0100	47.3300	-1.128%	115	-28.587%
2024-07-20	47.2700	47.8700	46.7500	47.8700	+1.034%	188	-29.392%
2024-07-19	45.7900	47.6700	44.1000	47.3800	+1.196%	373	-28.662%
2024-07-18	45.6800	47.3400	44.5000	46.8200	+3.860%	261	-27.809%
2024-07-17	45.6800	46.4600	41.5900	45.0800	-0.420%	819	-25.022%
2024-07-16	44.9900	46.9600	43.0000	45.2700	+1.434%	365	-25.337%
2024-07-15	41.5600	44.6300	41.5600	44.6300	+6.796%	1,681	-24.266%
2024-07-14	40.4300	41.9300	40.4300	41.7900	+4.921%	137	-19.119%
2024-07-13	39.6600	40.1000	39.3200	39.8300	+3.106%	79	-15.139%
2024-07-12	38.1000	39.1300	37.7100	38.6300	+1.899%	263	-12.503%
2024-07-11	38.1200	39.5300	37.9100	37.9100	+0.450%	169	-10.841%
2024-07-10	37.5600	38.3400	37.4200	37.7400	+0.747%	3,817	-10.440%
2024-07-09	36.9100	37.5000	36.2500	37.4600	+3.566%	316	-9.770%
2024-07-08	34.7300	36.7200	33.3800	36.1700	+3.107%	443	-6.552%
2024-07-07	36.6100	37.1000	35.0300	35.0800	-6.403%	2,302	-3.649%
2024-07-06	35.2800	37.4800	35.0500	37.4800	+6.025%	164	-9.819%
2024-07-05	35.5300	35.8700	31.7300	35.3500	-4.175%	3,169	-4.385%
2024-07-04	41.9000	42.1400	36.5000	36.8900	-13.200%	556	-8.376%
2024-07-03	44.3500	44.3500	42.0500	42.5000	-4.559%	163	-20.471%
2024-07-02	44.1900	44.5800	44.1900	44.5300	+0.633%	39	-24.096%
2024-07-01	45.3400	45.4500	44.2200	44.2500	-1.007%	195	-23.616%
2024-06-30	43.2700	44.7000	43.2700	44.7000	+2.759%	75	-24.385%
2024-06-29	44.2100	44.8500	43.5000	43.5000	-1.561%	65	-22.299%
2024-06-28	45.3900	46.3500	44.0800	44.1900	-2.515%	148	-23.512%
2024-06-27	44.5000	45.8000	43.7000	45.3300	+0.756%	121	-25.436%
2024-06-26	45.2200	45.2700	44.3500	44.9900	-1.683%	109	-24.872%
2024-06-25	44.5300	45.7600	44.3400	45.7600	+4.714%	28	-26.136%
2024-06-24	45.6700	46.1200	41.9900	43.7000	-3.850%	466	-22.654%
2024-06-23	46.3600	47.2100	45.1100	45.4500	-0.721%	11,617	-25.633%
2024-06-22	43.8000	47.5400	43.8000	45.7800	+5.266%	370	-26.169%
2024-06-21	44.3000	44.4600	43.3600	43.4900	-1.873%	833	-22.281%
2024-06-20	44.1800	45.2800	43.9100	44.3200	+0.499%	1,629	-23.736%
2024-06-19	43.2600	44.6200	43.0600	44.1000	+2.296%	80	-23.356%
2024-06-18	47.1500	47.3000	39.7500	43.1100	-8.530%	2,414	-21.596%
2024-06-17	48.5800	48.7600	46.1400	47.1300	-4.846%	4,055	-28.283%
2024-06-16	48.9300	49.7500	48.8600	49.5300	-0.881%	57	-31.759%
2024-06-15	49.4700	50.1400	49.4400	49.9700	+1.400%	99	-32.359%
2024-06-14	50.2000	51.2500	47.2600	49.2800	-3.675%	574	-31.412%
2024-06-13	53.1600	53.6300	50.5100	51.1600	-3.490%	509	-33.933%
2024-06-12	50.9100	54.7300	49.5600	53.0100	+4.804%	1,643	-36.238%
2024-06-11	54.9700	54.9700	49.6200	50.5800	-7.583%	1,625	-33.175%
2024-06-10	56.9700	57.0500	54.5000	54.7300	-4.033%	289	-38.242%
2024-06-09	56.7300	57.1400	56.2000	57.0300	+1.930%	132	-40.733%
2024-06-08	57.6600	58.2900	55.2600	55.9500	-3.618%	1,870	-39.589%
2024-06-07	62.8900	65.7400	51.7700	58.0500	-7.623%	3,422	-41.774%
2024-06-06	63.7000	63.8800	62.5500	62.8400	-2.134%	146	-46.213%
2024-06-05	63.5500	64.2100	62.6200	64.2100	+2.457%	543	-47.360%
2024-06-04	60.9900	62.7100	60.3400	62.6700	+1.375%	137	-46.067%
2024-06-03	59.8900	61.8600	59.5100	61.8200	+2.453%	277	-45.325%
2024-06-02	60.7900	61.0100	59.9800	60.3400	-0.822%	198	-43.984%
2024-06-01	61.5500	61.6400	60.8000	60.8400	-1.314%	1,301	-44.444%
2024-05-31	62.0200	62.3400	60.9000	61.6500	-2.360%	965	-45.174%
2024-05-30	61.6700	63.1400	60.6100	63.1400	+1.495%	441	-46.468%
2024-05-29	62.5200	63.0100	61.8400	62.2100	-1.379%	81	-45.668%
2024-05-28	63.0900	63.3000	60.9400	63.0800	-0.958%	669	-46.417%
2024-05-27	63.8200	64.9900	62.8900	63.6900	+0.728%	874	-46.930%
2024-05-26	62.7400	63.7500	62.6400	63.2300	-0.831%	106	-46.544%
2024-05-25	63.9100	64.8000	63.6300	63.7600	+1.174%	170	-46.989%
2024-05-24	64.3200	64.3200	62.3400	63.0200	-1.470%	429	-46.366%
2024-05-23	65.9600	66.7000	60.5300	63.9600	-1.600%	769	-47.154%
2024-05-22	69.4800	69.4800	65.0000	65.0000	-6.001%	114	-48.000%
2024-05-21	70.2400	72.3000	68.4300	69.1500	+0.582%	191	-51.121%
2024-05-20	64.0000	68.7500	64.0000	68.7500	+5.916%	140	-50.836%
2024-05-19	66.0000	67.4200	64.9100	64.9100	-2.126%	1,345	-47.928%
2024-05-18	65.1100	67.5300	65.1100	66.3200	+1.796%	235	-49.035%
2024-05-17	62.4300	65.4800	61.9800	65.1500	+3.990%	336	-48.120%
2024-05-16	63.6200	63.6200	62.0000	62.6500	-1.214%	356	-46.049%
2024-05-15	59.6100	63.8000	58.9600	63.4200	+7.784%	128	-46.705%
2024-05-14	60.9300	61.4100	58.8400	58.8400	-4.263%	50	-42.556%
2024-05-13	62.0500	62.7000	59.4100	61.4600	-0.470%	125	-45.005%
2024-05-12	61.5300	62.4000	61.5300	61.7500	-0.516%	39	-45.263%
2024-05-11	61.7200	62.3800	61.3900	62.0700	+0.372%	80	-45.545%
2024-05-10	64.5600	65.1200	61.0000	61.8400	-3.901%	77	-45.343%
2024-05-09	62.1900	64.3500	61.5600	64.3500	+3.790%	296	-47.475%
2024-05-08	63.5100	65.3400	62.0000	62.0000	-3.306%	139	-45.484%
2024-05-07	65.0800	66.1600	63.3800	64.1200	+0.329%	270	-47.286%
2024-05-06	64.7500	66.5000	63.8200	63.9100	-1.480%	138	-47.113%
2024-05-05	64.9000	65.5200	63.7100	64.8700	-0.430%	128	-47.896%
2024-05-04	62.9800	66.3100	62.9800	65.1500	+2.955%	963	-48.120%
2024-05-03	58.0000	65.4500	57.7300	63.2800	+6.676%	270	-46.587%
2024-05-02	58.2600	59.6600	56.4100	59.3200	+0.645%	599	-43.021%
2024-05-01	59.8300	60.0000	55.4800	58.9400	-2.562%	1,381	-42.654%
2024-04-30	65.1400	65.9800	59.0500	60.4900	-5.911%	394	-44.123%
2024-04-29	64.0800	65.2400	63.7400	64.2900	-3.352%	238	-47.426%
2024-04-28	67.7000	67.7000	66.5200	66.5200	-0.598%	112	-49.188%
2024-04-27	64.9000	69.0000	64.0400	66.9200	+2.246%	236	-49.492%
2024-04-26	65.0000	66.6700	64.2800	65.4500	-2.357%	185	-48.358%
2024-04-25	68.0100	68.5800	65.5400	67.0300	-2.742%	297	-49.575%
2024-04-24	70.5000	72.5700	68.6500	68.9200	-2.930%	424	-50.958%
2024-04-23	72.2200	72.4800	71.0000	71.0000	-3.019%	321	-52.394%
2024-04-22	69.6800	73.2300	69.4600	73.2100	+5.036%	503	-53.831%
2024-04-21	70.3800	70.9200	68.3200	69.7000	-2.134%	351	-51.506%
2024-04-20	65.8700	71.8000	65.5100	71.2200	+9.451%	412	-52.541%
2024-04-19	66.5600	67.5400	61.3900	65.0700	-3.657%	711	-48.056%
2024-04-18	64.3700	67.6000	63.7600	67.5400	+2.442%	436	-49.956%
2024-04-17	67.1100	68.0000	63.3300	65.9300	-2.398%	1,820	-48.734%
2024-04-16	65.6400	67.9500	63.2900	67.5500	+0.972%	1,160	-49.963%
2024-04-15	70.7300	73.0000	63.7800	66.9000	-6.394%	2,321	-49.477%
2024-04-14	67.5900	71.4700	64.2600	71.4700	+6.656%	1,362	-52.707%
2024-04-13	79.7100	80.9000	56.5100	67.0100	-15.199%	2,729	-49.560%
2024-04-12	92.2400	93.3500	68.0000	79.0200	-14.379%	11,222	-57.226%
2024-04-11	94.2900	95.3200	91.1400	92.2900	-2.328%	397	-63.376%
2024-04-10	94.4300	96.4200	89.3700	94.4900	-0.411%	552	-64.229%
2024-04-09	99.9100	101.0700	94.2500	94.8800	-5.394%	2,769	-64.376%
2024-04-08	99.6500	101.5400	98.0000	100.2900	+0.562%	2,320	-66.298%
2024-04-07	102.2100	104.6100	97.6500	99.7300	-1.879%	1,104	-66.108%
2024-04-06	94.6700	102.3500	93.7200	101.6400	+7.784%	4,510	-66.745%
2024-04-05	97.4400	101.1200	91.7500	94.3000	-2.653%	4,368	-64.157%
2024-04-04	92.6300	99.7400	91.8000	96.8700	+4.702%	4,228	-65.108%
2024-04-03	86.5100	92.7500	83.5200	92.5200	+6.418%	712	-63.467%
2024-04-02	93.7400	94.2900	83.8000	86.9400	-9.267%	1,397	-61.123%
2024-04-01	103.0200	105.2600	92.2000	95.8200	-6.998%	2,432	-64.726%
2024-03-31	97.3400	105.9400	95.4100	103.0300	+6.469%	3,202	-67.194%
2024-03-30	98.0400	101.4400	95.1600	96.7700	-0.534%	4,271	-65.072%
2024-03-29	92.4100	102.1900	91.8300	97.2900	+5.383%	2,426	-65.259%
2024-03-28	91.8600	94.7100	87.5200	92.3200	+0.512%	966	-63.388%
2024-03-27	90.3000	93.8100	85.6400	91.8500	+1.773%	1,128	-63.201%
2024-03-26	88.6400	91.3700	86.8600	90.2500	+2.093%	640	-62.548%
2024-03-25	87.3000	90.9500	85.6400	88.4000	+1.167%	463	-61.765%
2024-03-24	84.9600	88.6700	82.3700	87.3800	+3.115%	978	-61.318%
2024-03-23	79.5900	89.7000	78.6800	84.7400	+6.672%	7,719	-60.113%
2024-03-22	79.7600	80.8100	74.8100	79.4400	-0.214%	706	-57.452%
2024-03-21	79.7600	81.7900	77.9300	79.6100	-0.301%	7,520	-57.543%
2024-03-20	71.2800	81.1000	68.7000	79.8500	+12.560%	7,820	-57.671%
2024-03-19	82.0700	82.6700	70.9400	70.9400	-13.435%	591	-52.354%
2024-03-18	86.1600	86.1600	79.4400	81.9500	-4.919%	1,479	-58.755%
2024-03-17	83.5700	86.7800	77.7400	86.1900	+3.743%	857	-60.784%
2024-03-16	92.0200	92.0800	81.5700	83.0800	-8.723%	1,105	-59.316%
2024-03-15	102.0900	103.3000	84.8400	91.0200	-11.287%	2,440	-62.865%
2024-03-14	113.5300	117.6200	97.1600	102.6000	-10.095%	5,490	-67.057%

.dark-mode .h8Q7qG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h8Q7qG{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDCBitcoin SV / USD Coincrypto

BSVUSDC
Bitcoin SV / USD Coin
crypto