Dark

BSVUSDC
Bitcoin SV / USD Coin
crypto Composite

Inactive

Jun 24, 2026 2:20:00 AM EDT

11.53USDC-1.123%(-0.13)3770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	11.3900	11.5320	11.3900	11.5320	-1.123%	377	0.000%
2026-06-21	11.6630	11.6630	11.6630	11.6630	-16.752%	6	-1.123%
2026-05-30	13.9780	14.0100	13.9780	14.0100	-19.833%	5	-17.687%
2026-05-10	17.4310	17.4760	17.4310	17.4760	+7.083%	8	-34.012%
2026-05-09	16.3200	16.3200	16.3200	16.3200	+16.049%	24	-29.338%
2026-04-01	14.0740	14.0740	14.0630	14.0630	+2.882%	39	-17.998%
2026-03-31	13.6690	13.6690	13.6690	13.6690	+0.037%	0.072	-15.634%
2026-03-28	13.6640	13.6640	13.6640	13.6640	-10.276%	1	-15.603%
2026-03-18	15.2290	15.2290	15.2290	15.2290	-5.994%	0.065	-24.276%
2026-03-17	16.2000	16.2000	16.2000	16.2000	+6.860%	0.004	-28.815%
2026-03-10	15.1590	15.1620	15.1590	15.1600	+10.608%	39	-23.931%
2026-03-08	13.7060	13.7060	13.7060	13.7060	-4.687%	8	-15.862%
2026-03-06	14.5500	14.5500	14.3800	14.3800	-4.133%	28	-19.805%
2026-03-05	15.0000	15.0000	15.0000	15.0000	-3.026%	16	-23.120%
2026-03-04	15.4680	15.4680	15.4680	15.4680	+3.444%	2	-25.446%
2026-02-28	14.9530	14.9530	14.9530	14.9530	-0.439%	1	-22.878%
2026-02-24	14.9190	15.0190	14.9190	15.0190	-0.917%	197	-23.217%
2026-02-23	15.3300	15.4270	15.1580	15.1580	-8.044%	461	-23.921%
2026-02-21	16.4810	16.4840	16.4810	16.4840	+11.484%	68	-30.041%
2026-02-07	14.7860	14.7860	14.7860	14.7860	+6.115%	0.001	-22.007%
2026-02-05	14.1600	14.1970	13.0000	13.9340	-1.756%	320	-17.238%
2026-02-04	14.2120	14.6980	13.9690	14.1830	-23.484%	690	-18.691%
2026-01-20	18.5470	18.5470	18.5360	18.5360	-4.992%	21	-37.786%
2026-01-08	19.4900	19.5390	19.4900	19.5100	-11.023%	21	-40.892%
2026-01-05	21.9270	21.9270	21.9270	21.9270	+15.254%	4	-47.407%
2025-12-20	18.8440	19.3210	18.8440	19.0250	+10.232%	462	-39.385%
2025-12-19	17.2590	17.2590	17.2590	17.2590	-0.833%	0.001	-33.183%
2025-12-18	17.4040	17.4040	17.4040	17.4040	-4.834%	0.001	-33.739%
2025-12-15	18.8700	18.8700	18.2880	18.2880	-11.468%	0.002	-36.942%
2025-12-05	20.6570	20.6570	20.6570	20.6570	+3.285%	24	-44.174%
2025-11-21	20.0000	20.0000	20.0000	20.0000	-9.494%	0.205	-42.340%
2025-11-18	21.9410	22.0980	21.9410	22.0980	-12.226%	188	-47.814%
2025-11-10	25.0070	25.4230	25.0070	25.1760	+17.805%	447	-54.194%
2025-10-30	21.3710	21.3710	21.3710	21.3710	+1.932%	0.1	-46.039%
2025-10-17	20.9660	20.9660	20.9660	20.9660	-1.619%	0.001	-44.997%
2025-10-11	21.0700	21.3110	21.0700	21.3110	-5.272%	7	-45.887%
2025-10-10	23.8760	23.9300	22.4970	22.4970	-11.377%	12	-48.740%
2025-09-07	25.3850	25.3850	25.3850	25.3850	+26.919%	0.001	-54.572%
2025-04-10	28.7500	28.7500	20.0010	20.0010	-40.825%	0.002	-42.343%
2025-03-18	34.2400	34.2400	33.5500	33.8000	-1.400%	138	-65.882%
2025-03-17	33.7400	34.7900	33.6700	34.2800	+3.036%	1,720	-66.359%
2025-03-16	34.1900	34.1900	33.2700	33.2700	-3.537%	132	-65.338%
2025-03-15	34.0400	34.5500	33.7700	34.4900	+1.292%	176	-66.564%
2025-03-14	33.7100	34.6600	33.5900	34.0500	+1.159%	2,733	-66.132%
2025-03-13	33.1700	33.8600	32.7200	33.6600	+1.969%	2,158	-65.740%
2025-03-12	31.7800	33.2700	31.4300	33.0100	+65.050%	756	-65.065%
2025-03-11	30.2600	32.5600	20.0000	20.0000	-34.362%	769	-42.340%
2025-03-10	32.0000	33.7500	30.4700	30.4700	-5.666%	594	-62.153%
2025-03-09	35.5400	35.6800	32.3000	32.3000	-9.270%	975	-64.297%
2025-03-08	36.1000	36.2100	34.9900	35.6000	-2.519%	327	-67.607%
2025-03-07	37.0400	38.4200	34.9400	36.5200	-1.404%	533	-68.423%
2025-03-06	37.4000	38.9800	35.5900	37.0400	-1.068%	754	-68.866%
2025-03-05	33.2900	37.9000	33.2900	37.4400	+24.796%	1,995	-69.199%
2025-03-04	33.4500	34.7400	30.0010	30.0010	-12.262%	2,220	-61.561%
2025-03-03	37.1400	38.0300	33.6810	34.1940	+1.316%	6,222	-66.275%
2025-03-02	34.4600	37.5300	33.7500	33.7500	-2.597%	1,410	-65.831%
2025-03-01	35.5800	35.9300	34.4000	34.6500	+15.496%	302	-66.719%
2025-02-28	35.2000	35.9300	30.0010	30.0010	-14.746%	1,555	-61.561%
2025-02-27	34.8800	35.8200	34.6600	35.1900	+2.913%	361	-67.229%
2025-02-26	34.5200	35.6400	33.6500	34.1940	-1.501%	507	-66.275%
2025-02-25	33.3400	35.1700	32.0250	34.7150	+13.898%	2,084	-66.781%
2025-02-24	36.9900	36.9900	30.4790	30.4790	-18.331%	896	-62.164%
2025-02-23	37.6000	38.3400	37.1400	37.3200	+1.689%	239	-69.100%
2025-02-22	36.6100	37.6500	36.5200	36.7000	0.000%	303	-68.578%
2025-02-21	38.3300	39.4100	36.1500	36.7000	-5.021%	1,538	-68.578%
2025-02-20	38.6400	38.6400	38.0100	38.6400	+1.765%	84	-70.155%
2025-02-19	37.4000	38.2200	37.2500	37.9700	+1.226%	173	-69.629%
2025-02-18	39.8300	40.2500	36.9000	37.5100	-4.213%	813	-69.256%
2025-02-17	39.9100	40.2400	39.0900	39.1600	-1.682%	216	-70.552%
2025-02-16	39.6200	40.2000	39.3300	39.8300	+1.685%	1,979	-71.047%
2025-02-15	39.8300	39.9000	39.1700	39.1700	-1.657%	821	-70.559%
2025-02-14	39.7000	40.8100	39.4900	39.8300	+0.429%	1,140	-71.047%
2025-02-13	41.0400	41.0400	38.9000	39.6600	-3.363%	1,477	-70.923%
2025-02-12	39.3100	41.0600	38.3400	41.0400	+4.136%	597	-71.901%
2025-02-11	39.8200	41.0500	38.6600	39.4100	-0.780%	395	-70.738%
2025-02-10	39.4300	39.8100	39.0500	39.7200	+5.191%	232	-70.967%
2025-02-09	39.8700	40.0900	37.7600	37.7600	-5.600%	205	-69.460%
2025-02-08	39.3200	40.0000	38.5400	40.0000	+2.433%	448	-71.170%
2025-02-07	39.2900	40.7000	38.5900	39.0500	+1.985%	341	-70.469%
2025-02-06	39.9000	40.6900	38.2900	38.2900	-4.035%	345	-69.882%
2025-02-05	40.5900	41.7700	39.9000	39.9000	-1.627%	415	-71.098%
2025-02-04	43.1700	43.6900	39.8900	40.5600	+20.235%	392	-71.568%
2025-02-03	39.9500	43.3300	30.4790	33.7340	+10.679%	1,934	-65.815%
2025-02-02	47.3500	47.3500	30.4790	30.4790	-34.608%	1,456	-62.164%
2025-02-01	49.6900	49.8200	46.4600	46.6100	-4.780%	208	-75.259%
2025-01-31	49.0500	50.8900	48.7200	48.9500	-1.469%	279	-76.441%
2025-01-30	48.8100	50.2200	48.8100	49.6800	+2.180%	179	-76.787%
2025-01-29	47.8200	49.2900	47.0000	48.6200	+2.143%	342	-76.281%
2025-01-28	53.9990	53.9990	42.0000	47.6000	-1.957%	250	-75.773%
2025-01-27	50.4600	50.6800	46.8700	48.5500	-4.391%	932	-76.247%
2025-01-26	52.5300	52.6700	50.7800	50.7800	-3.147%	709	-77.290%
2025-01-25	51.2800	53.0000	51.2800	52.4300	+2.402%	318	-78.005%
2025-01-24	50.6700	52.1500	50.4000	51.2000	-0.794%	124	-77.477%
2025-01-23	51.5100	52.5500	50.2400	51.6100	-0.731%	1,933	-77.655%
2025-01-22	53.3000	53.4200	51.9900	51.9900	-1.813%	667	-77.819%
2025-01-21	52.3200	53.7000	50.9100	52.9500	+1.398%	2,591	-78.221%
2025-01-20	50.7500	55.7000	49.6300	52.2200	+3.100%	4,000	-77.917%
2025-01-19	56.0400	56.0400	50.3600	50.6500	-9.343%	1,441	-77.232%
2025-01-18	59.2200	59.2200	54.7800	55.8700	-5.353%	320	-79.359%
2025-01-17	65.9990	65.9990	42.0000	59.0300	+4.849%	1,266	-80.464%
2025-01-16	57.1600	57.9900	55.3400	56.3000	-1.899%	644	-79.517%
2025-01-15	54.9900	57.3900	53.7600	57.3900	+4.726%	1,123	-79.906%
2025-01-14	53.5200	56.0000	53.3200	54.8000	+1.219%	840	-78.956%
2025-01-13	58.3400	59.3100	50.7600	54.1400	-5.729%	506	-78.700%
2025-01-12	57.1700	58.8300	55.9300	57.4300	-0.347%	316	-79.920%
2025-01-11	63.5800	64.0300	57.2700	57.6300	-10.192%	3,050	-79.990%
2025-01-10	51.3600	64.7400	51.3200	64.1700	+24.312%	2,897	-82.029%
2025-01-09	53.3400	54.2900	50.4100	51.6200	-1.338%	2,244	-77.660%
2025-01-08	53.5700	53.9900	51.2800	52.3200	-2.206%	600	-77.959%
2025-01-07	59.1000	59.6800	53.3500	53.5000	-7.965%	461	-78.445%
2025-01-06	57.3800	59.2900	56.5300	58.1300	+1.378%	3,067	-80.162%
2025-01-05	58.3900	58.4000	55.5600	57.3400	-1.001%	450	-79.888%
2025-01-04	55.5000	59.4600	55.3400	57.9200	+4.662%	1,611	-80.090%
2025-01-03	52.6800	55.3400	52.0900	55.3400	+5.209%	162	-79.162%
2025-01-02	51.6000	53.4300	51.5900	52.6000	+1.997%	1,685	-78.076%
2025-01-01	50.5800	51.8100	49.7800	51.5700	+2.566%	89	-77.638%
2024-12-31	51.5300	52.0100	50.2300	50.2800	-2.501%	397	-77.064%
2024-12-30	52.4900	53.1900	50.3700	51.5700	-0.636%	4,265	-77.638%
2024-12-29	53.4900	53.4900	51.5100	51.9000	-4.402%	202	-77.780%
2024-12-28	53.2300	54.2900	52.9400	54.2900	+2.978%	2,125	-78.759%
2024-12-27	53.8200	54.5400	52.5900	52.7200	-0.453%	175	-78.126%
2024-12-26	55.9000	55.9100	52.7200	52.9600	-6.116%	136	-78.225%
2024-12-25	56.4300	57.0900	55.7400	56.4100	-1.035%	93	-79.557%
2024-12-24	54.4000	57.5800	54.4000	57.0000	+2.316%	1,742	-79.768%
2024-12-23	52.0900	55.8500	51.9800	55.7100	+5.671%	1,839	-79.300%
2024-12-22	52.7600	54.3400	51.6800	52.7200	+0.266%	187	-78.126%
2024-12-21	55.0200	57.4000	52.1300	52.5800	-4.953%	497	-78.068%
2024-12-20	53.1200	55.3200	47.7800	55.3200	+4.102%	5,207	-79.154%
2024-12-19	56.0000	57.9500	51.1600	53.1400	-6.063%	2,442	-78.299%
2024-12-18	42.0000	63.8100	42.0000	56.5700	-10.149%	873	-79.615%
2024-12-17	65.1800	66.0500	62.8500	62.9600	-4.765%	545	-81.684%
2024-12-16	67.4600	68.8400	63.9500	66.1100	-2.001%	394	-82.556%
2024-12-15	64.9300	67.5000	63.5800	67.4600	+4.314%	526	-82.905%
2024-12-14	67.7000	67.7000	63.6600	64.6700	-2.400%	363	-82.168%
2024-12-13	66.3500	67.2200	65.3000	66.2600	-1.487%	980	-82.596%
2024-12-12	44.0030	69.3700	42.0000	67.2600	-0.148%	844	-82.855%
2024-12-11	63.8700	67.9700	61.5700	67.3600	+5.464%	670	-82.880%
2024-12-10	66.2600	68.0600	58.2700	63.8700	-4.842%	4,098	-81.945%
2024-12-09	78.7100	78.7100	59.3300	67.1200	-15.027%	3,771	-82.819%
2024-12-08	78.5800	80.0500	77.9000	78.9900	-0.353%	684	-85.401%
2024-12-07	80.0000	80.8800	78.5900	79.2700	-1.918%	688	-85.452%
2024-12-06	79.5300	82.7900	76.8800	80.8200	+0.761%	3,397	-85.731%
2024-12-05	82.4900	86.6200	77.9700	80.2100	-4.204%	1,661	-85.623%
2024-12-04	77.4400	84.9000	75.3500	83.7300	+6.717%	4,223	-86.227%
2024-12-03	73.9500	79.4200	69.0900	78.4600	+5.941%	1,782	-85.302%
2024-12-02	88.9990	88.9990	68.4200	74.0600	+3.234%	1,191	-84.429%
2024-12-01	70.8900	72.6500	68.9400	71.7400	+0.364%	1,003	-83.925%
2024-11-30	71.2700	72.7000	69.8700	71.4800	+0.252%	694	-83.867%
2024-11-29	69.9800	72.0000	68.7500	71.3000	+2.487%	354	-83.826%
2024-11-28	69.5900	72.8600	68.2500	69.5700	+0.375%	2,067	-83.424%
2024-11-27	65.9100	69.3100	65.1900	69.3100	+5.350%	433	-83.362%
2024-11-26	67.0000	68.8900	63.6500	65.7900	-1.482%	353	-82.472%
2024-11-25	69.2400	71.4300	66.3500	66.7800	-3.803%	779	-82.731%
2024-11-24	69.7200	73.4900	65.6300	69.4200	-1.392%	771	-83.388%
2024-11-23	67.7300	75.0300	67.5300	70.4000	+4.840%	2,164	-83.619%
2024-11-22	68.8300	69.3200	65.5800	67.1500	-2.341%	880	-82.827%
2024-11-21	69.6300	78.3300	66.3900	68.7600	-0.420%	6,868	-83.229%
2024-11-20	68.6000	70.1500	66.0100	69.0500	-1.258%	1,152	-83.299%
2024-11-19	68.3000	70.5100	67.9800	69.9300	+2.162%	828	-83.509%
2024-11-18	66.3300	70.5300	66.3300	68.4500	+3.744%	1,055	-83.153%
2024-11-17	70.2100	74.1100	64.7100	65.9800	-6.052%	1,878	-82.522%
2024-11-16	65.3300	73.5300	64.8500	70.2300	+6.700%	2,791	-83.580%
2024-11-15	63.6600	66.4000	62.7800	65.8200	+3.409%	1,302	-82.479%
2024-11-14	64.5800	66.2200	62.3000	63.6500	-0.949%	7,055	-81.882%
2024-11-13	65.4000	91.4730	54.0400	64.2600	+8.602%	16,312	-82.054%
2024-11-12	63.6800	63.9200	56.1600	59.1700	-8.292%	2,809	-80.510%
2024-11-11	60.0000	65.6500	58.4000	64.5200	+8.182%	2,041	-82.126%
2024-11-10	55.6580	64.7200	53.7700	59.6400	+8.634%	12,950	-80.664%
2024-11-09	52.9000	55.2100	51.5200	54.9000	+3.683%	595	-78.995%
2024-11-08	52.3900	53.1000	50.9300	52.9500	+1.320%	1,116	-78.221%
2024-11-07	51.8400	53.0400	50.5000	52.2600	+0.732%	1,173	-77.933%
2024-11-06	47.6100	51.9700	47.2400	51.8800	+10.477%	1,302	-77.772%
2024-11-05	45.0600	47.6900	45.0600	46.9600	+5.552%	493	-75.443%
2024-11-04	47.0100	47.9100	44.4900	44.4900	-5.702%	584	-74.080%
2024-11-03	48.8900	48.8900	45.8500	47.1800	-3.419%	278	-75.557%
2024-11-02	49.7700	50.5200	48.2400	48.8500	-2.339%	752	-76.393%
2024-11-01	50.9980	52.8000	49.0100	50.0200	-3.752%	464	-76.945%
2024-10-31	53.0000	53.7900	50.2300	51.9700	+2.283%	2,731	-77.810%
2024-10-30	51.8100	51.8100	49.9800	50.8100	-2.700%	814	-77.304%
2024-10-29	50.2800	53.0000	50.0100	52.2200	+3.140%	1,444	-77.917%
2024-10-28	49.0000	51.6800	45.2000	50.6300	+10.137%	2,153	-77.223%
2024-10-27	45.3900	46.1400	45.3900	45.9700	+0.989%	78	-74.914%
2024-10-26	45.2900	45.7800	44.8500	45.5200	+0.176%	991	-74.666%
2024-10-25	48.7300	48.7300	44.2300	45.4400	-6.962%	880	-74.621%
2024-10-24	46.7200	48.9900	46.6500	48.8400	+4.582%	300	-76.388%
2024-10-23	47.9800	48.0900	45.7700	46.7000	-3.612%	729	-75.306%
2024-10-22	48.8000	49.2100	47.6500	48.4500	-1.744%	764	-76.198%
2024-10-21	51.4500	51.5200	48.8600	49.3100	-3.860%	524	-76.613%
2024-10-20	50.1100	51.3800	49.8800	51.2900	+1.766%	490	-77.516%
2024-10-19	51.1200	51.2100	50.3100	50.4000	-1.620%	395	-77.119%
2024-10-18	50.1800	52.3200	50.1800	51.2300	+0.966%	545	-77.490%
2024-10-17	50.5380	52.1400	49.2300	50.7400	+0.297%	1,694	-77.272%
2024-10-16	49.3100	52.5400	49.0500	50.5900	+2.367%	1,961	-77.205%
2024-10-15	49.5720	52.3000	47.3400	49.4200	-1.041%	2,420	-76.665%
2024-10-14	45.0600	50.0900	45.0600	49.9400	+10.340%	1,050	-76.908%
2024-10-13	45.8800	45.8800	44.4300	45.2600	-1.566%	119	-74.521%
2024-10-12	45.4900	46.0500	45.2000	45.9800	+1.211%	206	-74.920%
2024-10-11	44.1500	45.6700	44.1500	45.4300	+4.677%	264	-74.616%
2024-10-10	43.9900	44.5200	42.9000	43.4000	-0.573%	571	-73.429%
2024-10-09	45.7500	45.9900	43.5500	43.6500	-4.150%	477	-73.581%
2024-10-08	45.5600	46.0600	45.0900	45.5400	-0.741%	213	-74.677%
2024-10-07	46.9000	47.4200	45.6600	45.8800	-0.907%	363	-74.865%
2024-10-06	45.8400	46.6200	45.4900	46.3000	+0.981%	169	-75.093%
2024-10-05	45.8600	46.1700	45.4100	45.8500	-0.131%	155	-74.848%
2024-10-04	45.0050	45.9200	44.1000	45.9100	+3.798%	344	-74.881%
2024-10-03	44.7900	46.2300	43.6100	44.2300	-0.941%	2,427	-73.927%
2024-10-02	45.1300	46.8100	44.1300	44.6500	-1.129%	1,492	-74.172%
2024-10-01	48.9700	49.8900	43.9500	45.1600	-6.424%	2,989	-74.464%
2024-09-30	51.5500	51.5600	48.2600	48.2600	-6.654%	180	-76.104%
2024-09-29	52.0200	52.3500	51.0600	51.7000	-1.223%	1,619	-77.694%
2024-09-28	52.7900	53.5300	51.1400	52.3400	-1.338%	433	-77.967%
2024-09-27	52.6120	53.7100	52.2500	53.0500	+2.790%	915	-78.262%
2024-09-26	49.2900	52.4800	48.7000	51.6100	+3.468%	314	-77.655%
2024-09-25	49.8100	53.0000	49.5600	49.8800	+0.281%	1,686	-76.881%
2024-09-24	49.2100	49.8700	48.2600	49.7400	+1.531%	601	-76.815%
2024-09-23	47.8200	49.4800	47.7700	48.9900	+0.886%	289	-76.461%
2024-09-22	49.2600	49.5500	47.7300	48.5600	-1.740%	1,195	-76.252%
2024-09-21	48.8100	49.6200	48.2600	49.4200	+1.562%	168	-76.665%
2024-09-20	48.0900	49.8500	47.8400	48.6600	-0.164%	342	-76.301%
2024-09-19	47.6900	49.6700	47.5500	48.7400	+2.979%	546	-76.340%
2024-09-18	46.7390	47.3300	44.8500	47.3300	+0.467%	486	-75.635%
2024-09-17	46.3300	47.6400	46.2300	47.1100	+2.391%	219	-75.521%
2024-09-16	46.7700	46.7700	45.4200	46.0100	-1.245%	275	-74.936%
2024-09-15	48.4900	48.9500	46.2200	46.5900	-4.529%	914	-75.248%
2024-09-14	49.2200	49.9200	47.9400	48.8000	-0.225%	210	-76.369%
2024-09-13	48.5400	48.9700	47.0700	48.9100	+1.033%	689	-76.422%
2024-09-12	49.9800	49.9800	48.0100	48.4100	-2.399%	1,350	-76.178%
2024-09-11	50.9600	50.9600	48.5700	49.6000	-2.439%	543	-76.750%
2024-09-10	45.7940	51.0400	45.6700	50.8400	+10.498%	1,082	-77.317%
2024-09-09	44.2400	46.4200	44.1400	46.0100	+3.138%	127	-74.936%
2024-09-08	44.1400	44.6100	43.6200	44.6100	+1.248%	360	-74.149%
2024-09-07	44.0600	45.7700	43.9900	44.0600	-0.204%	227	-73.827%
2024-09-06	46.0800	46.6300	43.0000	44.1500	-2.646%	859	-73.880%
2024-09-05	45.3700	47.3800	44.1400	45.3500	-0.614%	655	-74.571%
2024-09-04	43.6100	46.5100	42.0800	45.6300	+5.284%	594	-74.727%
2024-09-03	43.2900	45.6000	43.0200	43.3400	+0.347%	1,347	-73.392%
2024-09-02	39.9300	43.1900	39.7400	43.1900	+8.273%	289	-73.299%
2024-09-01	42.1200	42.1300	39.8900	39.8900	-5.563%	125	-71.090%
2024-08-31	42.8100	42.8100	42.2400	42.2400	-1.745%	29	-72.699%
2024-08-30	43.0400	43.0500	41.3500	42.9900	+1.583%	610	-73.175%
2024-08-29	43.4880	44.4600	41.8100	42.3200	-0.960%	681	-72.750%
2024-08-28	41.0700	43.1200	40.9700	42.7300	+3.063%	363	-73.012%
2024-08-27	44.2600	44.6100	40.6800	41.4600	-6.220%	944	-72.185%
2024-08-26	46.7200	46.7200	44.1800	44.2100	-5.534%	263	-73.915%
2024-08-25	47.3800	47.3800	45.9400	46.8000	-0.447%	145	-75.359%
2024-08-24	46.9490	48.0900	46.7400	47.0100	-0.360%	301	-75.469%
2024-08-23	44.5100	47.7600	44.3100	47.1800	+7.081%	286	-75.557%
2024-08-22	44.2700	44.4600	43.3900	44.0600	-0.609%	291	-73.827%
2024-08-21	43.0600	44.5300	42.4900	44.3300	+4.257%	310	-73.986%
2024-08-20	43.0800	43.4900	41.7700	42.5200	+0.544%	583	-72.879%
2024-08-19	42.1500	42.3800	41.5700	42.2900	-1.560%	219	-72.731%
2024-08-18	43.1600	43.4000	42.7600	42.9600	+1.729%	147	-73.156%
2024-08-17	43.1580	43.4300	42.1600	42.2300	-1.608%	298	-72.692%
2024-08-16	43.1500	43.3900	41.5900	42.9200	-0.371%	80	-73.131%
2024-08-15	43.0800	44.6900	42.3800	43.0800	-1.170%	275	-73.231%
2024-08-14	44.8530	45.5100	43.0300	43.5900	+0.856%	373	-73.544%
2024-08-13	42.8800	43.9200	41.6600	43.2200	+2.078%	424	-73.318%
2024-08-12	42.8570	43.5700	40.9200	42.3400	+6.382%	1,104	-72.763%
2024-08-11	43.4100	43.5100	39.7000	39.8000	-8.019%	502	-71.025%
2024-08-10	41.9200	43.5400	41.9200	43.2700	+1.980%	81	-73.349%
2024-08-09	43.5100	43.7200	41.4400	42.4300	-4.048%	196	-72.821%
2024-08-08	40.8340	44.6000	37.4500	44.2200	+15.972%	907	-73.921%
2024-08-07	37.4500	41.3900	37.4500	38.1300	+1.952%	899	-69.756%
2024-08-06	36.9950	38.3100	36.3300	37.4000	+3.745%	957	-69.166%
2024-08-05	35.6000	39.8700	32.6600	36.0500	-9.830%	2,539	-68.011%
2024-08-04	39.3550	43.7600	38.9400	39.9800	-6.698%	3,147	-71.156%
2024-08-03	44.1000	45.3900	41.6100	42.8500	-3.098%	412	-73.088%
2024-08-02	45.1990	50.3500	43.6500	44.2200	-9.068%	657	-73.921%
2024-08-01	49.4000	49.8800	45.1700	48.6300	-2.349%	1,279	-76.286%
2024-07-31	52.0800	52.0800	49.5000	49.8000	-6.126%	514	-76.843%
2024-07-30	52.6480	57.1900	50.8200	53.0500	-0.544%	1,273	-78.262%
2024-07-29	49.3400	53.9500	46.1700	53.3400	+15.305%	2,414	-78.380%
2024-07-28	45.5900	47.7500	44.8900	46.2600	-0.108%	633	-75.071%
2024-07-27	44.8700	46.7000	44.8500	46.3100	+3.347%	594	-75.098%
2024-07-26	42.5800	44.8100	42.5800	44.8100	+6.235%	136	-74.265%
2024-07-25	44.6000	44.6000	40.9800	42.1800	-4.829%	382	-72.660%
2024-07-24	44.4240	46.5100	44.3200	44.3200	-0.449%	149	-73.980%
2024-07-23	45.7000	45.9100	43.7200	44.5200	-1.873%	290	-74.097%
2024-07-22	47.4300	47.4300	45.1200	45.3700	-4.141%	168	-74.582%
2024-07-21	47.5100	47.5600	46.0100	47.3300	-1.128%	115	-75.635%
2024-07-20	47.2700	47.8700	46.7500	47.8700	+1.034%	188	-75.910%
2024-07-19	45.6090	47.6700	44.1000	47.3800	+1.196%	382	-75.661%
2024-07-18	45.6800	47.3400	44.5000	46.8200	+3.860%	261	-75.370%
2024-07-17	46.1130	46.4600	41.5900	45.0800	-0.420%	842	-74.419%
2024-07-16	45.9780	46.9600	43.0000	45.2700	+1.434%	373	-74.526%
2024-07-15	43.1430	44.6300	41.5600	44.6300	+6.796%	1,812	-74.161%
2024-07-14	40.8150	41.9300	40.4300	41.7900	+4.921%	137	-72.405%
2024-07-13	39.6600	40.1000	39.3200	39.8300	+3.106%	79	-71.047%
2024-07-12	37.6230	39.1300	37.6230	38.6300	+1.899%	265	-70.148%
2024-07-11	38.0000	39.5300	37.9100	37.9100	+0.450%	170	-69.581%
2024-07-10	37.5600	38.3400	37.4200	37.7400	+0.747%	3,817	-69.444%
2024-07-09	36.9100	37.5000	36.2500	37.4600	+3.566%	316	-69.215%
2024-07-08	36.0080	36.7200	33.3800	36.1700	+3.107%	459	-68.117%
2024-07-07	36.6100	37.1000	35.0300	35.0800	-6.403%	2,302	-67.127%
2024-07-06	37.3300	37.4800	35.0500	37.4800	+6.025%	171	-69.232%
2024-07-05	33.1650	35.8700	31.7300	35.3500	-4.175%	3,137	-67.378%
2024-07-04	40.5040	42.1400	36.5000	36.8900	-13.200%	556	-68.739%
2024-07-03	44.3500	44.3500	42.0500	42.5000	-4.559%	163	-72.866%
2024-07-02	44.1900	44.5800	44.1900	44.5300	+0.633%	39	-74.103%
2024-07-01	45.3400	45.4500	44.2200	44.2500	-1.007%	195	-73.939%
2024-06-30	43.3700	44.7000	43.2700	44.7000	+2.759%	75	-74.201%
2024-06-29	44.2100	44.8500	43.5000	43.5000	-1.561%	65	-73.490%
2024-06-28	45.3900	46.3500	44.0800	44.1900	-2.515%	148	-73.904%
2024-06-27	43.8250	45.8000	43.7000	45.3300	+0.756%	121	-74.560%
2024-06-26	45.2200	45.2700	44.3500	44.9900	-1.683%	109	-74.368%
2024-06-25	44.5300	45.7600	44.3400	45.7600	+4.714%	28	-74.799%
2024-06-24	45.6700	46.1200	41.9900	43.7000	-3.850%	466	-73.611%
2024-06-23	46.6810	47.2100	45.1100	45.4500	-0.721%	11,617	-74.627%
2024-06-22	44.7350	47.5400	43.8000	45.7800	+5.266%	370	-74.810%
2024-06-21	43.9860	44.4600	43.3600	43.4900	-1.873%	833	-73.484%
2024-06-20	44.1800	45.2800	43.9100	44.3200	+0.499%	1,629	-73.980%
2024-06-19	44.2470	44.6200	43.0600	44.1000	+2.296%	80	-73.850%
2024-06-18	44.6900	47.3000	39.7500	43.1100	-8.530%	2,414	-73.250%
2024-06-17	47.3090	48.7600	46.1400	47.1300	-4.846%	4,055	-75.532%
2024-06-16	48.9300	49.7500	48.8600	49.5300	-0.881%	57	-76.717%
2024-06-15	49.4700	50.1400	49.4400	49.9700	+1.400%	99	-76.922%
2024-06-14	50.2000	51.2500	47.2600	49.2800	-3.675%	574	-76.599%
2024-06-13	52.3250	53.6300	50.5100	51.1600	-3.490%	518	-77.459%
2024-06-12	53.0330	54.7300	49.5600	53.0100	+4.804%	1,711	-78.246%
2024-06-11	53.8060	54.9700	49.6200	50.5800	-7.583%	1,625	-77.200%
2024-06-10	56.9700	57.0500	54.5000	54.7300	-4.033%	289	-78.929%
2024-06-09	56.3290	57.1400	56.2000	57.0300	+1.930%	132	-79.779%
2024-06-08	57.6600	58.2900	55.2600	55.9500	-3.618%	1,870	-79.389%
2024-06-07	58.8210	65.7400	51.7700	58.0500	-7.623%	3,423	-80.134%
2024-06-06	63.7000	63.8800	62.5500	62.8400	-2.134%	146	-81.649%
2024-06-05	63.5500	64.2100	62.6200	64.2100	+2.457%	543	-82.040%
2024-06-04	60.9900	62.7100	60.3400	62.6700	+1.375%	137	-81.599%
2024-06-03	59.9040	61.8600	59.5100	61.8200	+2.453%	294	-81.346%
2024-06-02	60.7900	61.0100	59.9800	60.3400	-0.822%	198	-80.888%
2024-06-01	61.5500	61.6400	60.8000	60.8400	-1.314%	1,301	-81.045%
2024-05-31	62.0200	62.3400	60.9000	61.6500	-2.360%	965	-81.294%
2024-05-30	61.6700	63.1400	60.6100	63.1400	+1.495%	441	-81.736%
2024-05-29	62.5200	63.0100	61.8400	62.2100	-1.379%	81	-81.463%
2024-05-28	63.0900	63.3000	60.9400	63.0800	-0.958%	669	-81.718%
2024-05-27	63.8200	64.9900	62.8900	63.6900	+0.728%	874	-81.894%
2024-05-26	62.7400	63.7500	62.6400	63.2300	-0.831%	106	-81.762%
2024-05-25	63.9100	64.8000	63.6300	63.7600	+1.174%	170	-81.913%
2024-05-24	62.4960	64.3200	62.3400	63.0200	-1.470%	429	-81.701%
2024-05-23	61.3450	66.7000	60.5300	63.9600	-1.600%	769	-81.970%
2024-05-22	67.1340	69.4800	65.0000	65.0000	-6.001%	115	-82.258%
2024-05-21	70.2400	72.3000	68.4300	69.1500	+0.582%	191	-83.323%
2024-05-20	64.0000	68.7500	64.0000	68.7500	+5.916%	140	-83.226%
2024-05-19	66.0000	67.4200	64.9100	64.9100	-2.126%	1,345	-82.234%
2024-05-18	65.1100	67.5300	65.1100	66.3200	+1.796%	235	-82.612%
2024-05-17	65.5190	65.5190	61.9800	65.1500	+3.990%	345	-82.299%
2024-05-16	63.6200	63.6200	62.0000	62.6500	-1.214%	356	-81.593%
2024-05-15	59.5330	63.8000	58.9600	63.4200	+7.784%	128	-81.816%
2024-05-14	60.9300	61.4100	58.8400	58.8400	-4.263%	50	-80.401%
2024-05-13	62.0500	62.7000	59.4100	61.4600	-0.470%	125	-81.237%
2024-05-12	61.5300	62.4000	61.5300	61.7500	-0.516%	39	-81.325%
2024-05-11	61.7200	62.3800	61.3900	62.0700	+0.372%	80	-81.421%
2024-05-10	64.5600	65.1200	61.0000	61.8400	-3.901%	77	-81.352%
2024-05-09	62.1900	64.3500	61.5600	64.3500	+3.790%	296	-82.079%
2024-05-08	63.5100	65.3400	62.0000	62.0000	-3.306%	139	-81.400%
2024-05-07	65.0800	66.1600	63.3800	64.1200	+0.329%	270	-82.015%
2024-05-06	65.3200	66.5000	63.8200	63.9100	-1.480%	163	-81.956%
2024-05-05	65.2710	65.5200	63.7100	64.8700	-0.430%	136	-82.223%
2024-05-04	65.3010	66.3100	62.9800	65.1500	+2.955%	976	-82.299%
2024-05-03	62.7560	65.4500	57.7300	63.2800	+6.676%	271	-81.776%
2024-05-02	56.4130	59.6600	56.4100	59.3200	+0.645%	611	-80.560%
2024-05-01	59.8300	60.0000	55.4800	58.9400	-2.562%	1,381	-80.434%
2024-04-30	65.1400	65.9800	59.0500	60.4900	-5.911%	394	-80.936%
2024-04-29	65.3040	65.3040	63.7400	64.2900	-3.352%	238	-82.063%
2024-04-28	66.5360	67.7000	66.5030	66.5200	-0.598%	113	-82.664%
2024-04-27	68.3640	69.0000	64.0400	66.9200	+2.246%	236	-82.767%
2024-04-26	65.0000	66.6700	64.2800	65.4500	-2.357%	185	-82.380%
2024-04-25	66.8940	68.5800	65.5400	67.0300	-2.742%	297	-82.796%
2024-04-24	70.5000	72.5700	68.6500	68.9200	-2.930%	424	-83.268%
2024-04-23	72.2200	72.4800	71.0000	71.0000	-3.019%	321	-83.758%
2024-04-22	69.6800	73.2300	69.4600	73.2100	+5.036%	503	-84.248%

.dark-mode .gqJkrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqJkrn{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDCBitcoin SV / USD Coincrypto Composite

BSVUSDC
Bitcoin SV / USD Coin
crypto Composite