Dark

BSVUSDC
Bitcoin SV / USD Coin
crypto HitBTC

Inactive

Jun 24, 2026 2:20:00 AM EDT

11.53USDC-1.123%(-0.13)3770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	11.3900	11.5320	11.3900	11.5320	-1.123%	377	0.000%
2026-06-21	11.6630	11.6630	11.6630	11.6630	-16.752%	6	-1.123%
2026-05-30	13.9780	14.0100	13.9780	14.0100	-19.833%	5	-17.687%
2026-05-10	17.4310	17.4760	17.4310	17.4760	+7.083%	8	-34.012%
2026-05-09	16.3200	16.3200	16.3200	16.3200	+16.049%	24	-29.338%
2026-04-01	14.0740	14.0740	14.0630	14.0630	+2.882%	39	-17.998%
2026-03-31	13.6690	13.6690	13.6690	13.6690	+0.037%	0.072	-15.634%
2026-03-28	13.6640	13.6640	13.6640	13.6640	-10.276%	1	-15.603%
2026-03-18	15.2290	15.2290	15.2290	15.2290	-5.994%	0.065	-24.276%
2026-03-17	16.2000	16.2000	16.2000	16.2000	+6.860%	0.004	-28.815%
2026-03-10	15.1590	15.1620	15.1590	15.1600	+10.608%	39	-23.931%
2026-03-08	13.7060	13.7060	13.7060	13.7060	-4.687%	8	-15.862%
2026-03-06	14.5500	14.5500	14.3800	14.3800	-4.133%	28	-19.805%
2026-03-05	15.0000	15.0000	15.0000	15.0000	-3.026%	16	-23.120%
2026-03-04	15.4680	15.4680	15.4680	15.4680	+3.444%	2	-25.446%
2026-02-28	14.9530	14.9530	14.9530	14.9530	-0.439%	1	-22.878%
2026-02-24	14.9190	15.0190	14.9190	15.0190	-0.917%	197	-23.217%
2026-02-23	15.3300	15.4270	15.1580	15.1580	-8.044%	461	-23.921%
2026-02-21	16.4810	16.4840	16.4810	16.4840	+11.484%	68	-30.041%
2026-02-07	14.7860	14.7860	14.7860	14.7860	+6.115%	0.001	-22.007%
2026-02-05	14.1600	14.1970	13.0000	13.9340	-1.756%	320	-17.238%
2026-02-04	14.2120	14.6980	13.9690	14.1830	-23.484%	690	-18.691%
2026-01-20	18.5470	18.5470	18.5360	18.5360	-4.992%	21	-37.786%
2026-01-08	19.4900	19.5390	19.4900	19.5100	-11.023%	21	-40.892%
2026-01-05	21.9270	21.9270	21.9270	21.9270	+15.254%	4	-47.407%
2025-12-20	18.8440	19.3210	18.8440	19.0250	+10.232%	462	-39.385%
2025-12-19	17.2590	17.2590	17.2590	17.2590	-0.833%	0.001	-33.183%
2025-12-18	17.4040	17.4040	17.4040	17.4040	-4.834%	0.001	-33.739%
2025-12-15	18.8700	18.8700	18.2880	18.2880	-11.468%	0.002	-36.942%
2025-12-05	20.6570	20.6570	20.6570	20.6570	+3.285%	24	-44.174%
2025-11-21	20.0000	20.0000	20.0000	20.0000	-9.494%	0.205	-42.340%
2025-11-18	21.9410	22.0980	21.9410	22.0980	-12.226%	188	-47.814%
2025-11-10	25.0070	25.4230	25.0070	25.1760	+17.805%	447	-54.194%
2025-10-30	21.3710	21.3710	21.3710	21.3710	+1.932%	0.1	-46.039%
2025-10-17	20.9660	20.9660	20.9660	20.9660	-1.619%	0.001	-44.997%
2025-10-11	21.0700	21.3110	21.0700	21.3110	-5.272%	7	-45.887%
2025-10-10	23.8760	23.9300	22.4970	22.4970	-11.377%	12	-48.740%
2025-09-07	25.3850	25.3850	25.3850	25.3850	+26.919%	0.001	-54.572%
2025-04-10	28.7500	28.7500	20.0010	20.0010	+0.005%	0.002	-42.343%
2025-03-11	30.0010	30.0010	20.0000	20.0000	-33.336%	3	-42.340%
2025-03-04	33.6810	33.6810	30.0010	30.0010	-12.262%	0.002	-61.561%
2025-03-03	34.1940	34.1940	33.6810	34.1940	+1.316%	0.003	-66.275%
2025-03-02	33.7500	33.7500	33.7500	33.7500	+12.496%	0.001	-65.831%
2025-02-28	34.1940	34.1940	30.0010	30.0010	-12.262%	0.007	-61.561%
2025-02-26	34.7150	34.7150	34.1940	34.1940	-1.501%	0.008	-66.275%
2025-02-25	32.0250	34.7150	32.0250	34.7150	+13.898%	0.006	-66.781%
2025-02-24	36.1490	36.1490	30.4790	30.4790	-16.951%	0.003	-62.164%
2025-02-22	36.7000	36.7000	36.7000	36.7000	0.000%	0.002	-68.578%
2025-02-21	36.7000	36.7000	36.7000	36.7000	+8.792%	0.001	-68.578%
2025-02-03	37.4680	37.4680	30.4790	33.7340	+10.679%	0.006	-65.815%
2025-02-02	45.7100	45.7100	30.4790	30.4790	-35.322%	0.108	-62.164%
2025-01-28	53.9990	53.9990	42.0000	47.1240	+12.200%	0.007	-75.528%
2025-01-17	65.9990	65.9990	42.0000	42.0000	0.000%	0.002	-72.543%
2024-12-18	42.0000	42.0000	42.0000	42.0000	0.000%	0.001	-72.543%
2024-12-12	44.0030	44.0030	42.0000	42.0000	-52.808%	0.027	-72.543%
2024-12-02	88.9990	88.9990	88.9990	88.9990	-2.705%	0.001	-87.043%
2024-11-13	65.4000	91.4730	61.4730	91.4730	+46.591%	0.007	-87.393%
2024-11-11	60.0000	62.4000	58.4000	62.4000	+12.113%	0.006	-81.519%
2024-11-10	55.6580	55.6580	55.6580	55.6580	+9.133%	0.002	-79.281%
2024-11-01	50.9980	51.0000	50.9980	51.0000	-3.774%	0.03	-77.388%
2024-10-31	53.0000	53.0000	53.0000	53.0000	+3.922%	0.01	-78.242%
2024-10-28	49.0000	51.0000	49.0000	51.0000	+0.457%	0.021	-77.388%
2024-10-17	50.5380	50.7680	50.5380	50.7680	+3.034%	9	-77.285%
2024-10-15	49.5720	49.5720	49.2730	49.2730	+9.483%	1	-76.596%
2024-10-04	45.0050	45.0050	45.0050	45.0050	-14.459%	0.01	-74.376%
2024-09-27	52.6120	52.6120	52.6120	52.6120	+12.566%	0.01	-78.081%
2024-09-18	46.7390	46.7390	46.7390	46.7390	-7.153%	0.01	-75.327%
2024-09-10	45.7940	50.3400	45.7940	50.3400	+16.961%	0.06	-77.092%
2024-08-30	43.0400	43.0400	43.0400	43.0400	+2.277%	0.527	-73.206%
2024-08-29	43.4880	43.4880	42.0820	42.0820	-10.367%	0.533	-72.596%
2024-08-24	46.9490	46.9490	46.9490	46.9490	+8.784%	0.01	-75.437%
2024-08-17	43.1580	43.1580	43.1580	43.1580	-2.611%	0.01	-73.280%
2024-08-14	44.8530	45.0160	44.3150	44.3150	+6.915%	43	-73.977%
2024-08-12	42.8570	43.0500	41.4490	41.4490	-4.089%	51	-72.178%
2024-08-08	40.8340	43.2160	40.8340	43.2160	+16.047%	0.04	-73.315%
2024-08-06	36.9950	37.7790	36.9950	37.2400	+2.159%	0.545	-69.033%
2024-08-05	35.6000	36.4530	34.3990	36.4530	-7.374%	0.15	-68.365%
2024-08-04	39.3550	39.3550	39.3550	39.3550	-12.893%	0.01	-70.697%
2024-08-02	45.1990	45.1990	45.1800	45.1800	-11.339%	0.03	-74.475%
2024-07-30	52.6480	55.0000	50.9580	50.9580	-2.231%	9	-77.370%
2024-07-29	49.3400	52.1210	49.3400	52.1210	+17.525%	0.02	-77.875%
2024-07-24	44.4240	44.4240	44.3490	44.3490	-0.614%	13	-73.997%
2024-07-19	45.6090	45.6090	44.6230	44.6230	-3.637%	9	-74.157%
2024-07-17	46.1130	46.3070	46.1130	46.3070	+0.716%	22	-75.097%
2024-07-16	45.9780	45.9780	45.9780	45.9780	+4.872%	9	-74.918%
2024-07-15	43.1430	43.8620	43.1430	43.8420	+7.416%	121	-73.696%
2024-07-14	40.8150	40.8150	40.8150	40.8150	+8.484%	0.1	-71.746%
2024-07-12	37.6230	37.6230	37.6230	37.6230	-0.992%	0.681	-69.349%
2024-07-11	38.0000	38.0000	38.0000	38.0000	+5.532%	0.682	-69.653%
2024-07-08	36.0080	36.0080	36.0080	36.0080	-3.541%	16	-67.974%
2024-07-06	37.3300	37.3300	37.3300	37.3300	+12.558%	0.1	-69.108%
2024-07-05	33.1650	33.1650	33.1650	33.1650	-12.620%	0.1	-65.228%
2024-07-04	40.5040	40.5040	37.9550	37.9550	-12.486%	0.43	-69.617%
2024-06-30	43.3700	43.3700	43.3700	43.3700	-1.611%	0.01	-73.410%
2024-06-27	43.8250	44.0800	43.8250	44.0800	-5.572%	0.02	-73.838%
2024-06-23	46.6810	46.6810	46.6810	46.6810	+0.980%	0.001	-75.296%
2024-06-22	44.7350	46.2280	44.7350	46.2280	+5.097%	0.437	-75.054%
2024-06-21	43.9860	43.9860	43.9860	43.9860	-0.590%	0.01	-73.783%
2024-06-19	44.2470	44.2470	44.2470	44.2470	+1.755%	0.01	-73.937%
2024-06-18	44.6900	44.6900	40.9390	43.4840	-8.085%	0.647	-73.480%
2024-06-17	47.3090	47.3090	47.3090	47.3090	-9.586%	0.012	-75.624%
2024-06-13	52.3250	52.3250	52.3250	52.3250	-3.016%	9	-77.961%
2024-06-12	53.0330	53.9520	53.0330	53.9520	+2.725%	68	-78.625%
2024-06-11	53.8060	53.8060	52.5040	52.5210	-6.648%	0.255	-78.043%
2024-06-09	56.3290	56.3290	56.2610	56.2610	+2.743%	0.05	-79.503%
2024-06-07	58.8210	58.8210	54.7590	54.7590	-8.485%	0.431	-78.940%
2024-06-03	59.9040	59.9040	59.8360	59.8360	-4.256%	17	-80.727%
2024-05-24	62.4960	62.4960	62.4960	62.4960	+1.423%	0.001	-81.548%
2024-05-23	61.3450	61.6190	61.3450	61.6190	-8.271%	0.016	-81.285%
2024-05-22	67.1340	67.1750	67.1340	67.1750	+2.528%	0.873	-82.833%
2024-05-17	65.5190	65.5190	65.5190	65.5190	+10.055%	9	-82.399%
2024-05-15	59.5330	59.5330	59.5330	59.5330	-8.264%	0.001	-80.629%
2024-05-06	65.3200	65.3200	64.8960	64.8960	-0.575%	25	-82.230%
2024-05-05	65.2710	65.2710	65.2710	65.2710	-0.194%	9	-82.332%
2024-05-04	65.3010	65.4160	65.3010	65.3980	+4.210%	14	-82.366%
2024-05-03	62.7560	62.7560	62.7560	62.7560	+9.421%	0.18	-81.624%
2024-05-02	56.4130	57.3530	56.4130	57.3530	-12.175%	11	-79.893%
2024-04-29	65.3040	65.3040	65.3040	65.3040	-1.803%	0.001	-82.341%
2024-04-28	66.5360	66.5360	66.5030	66.5030	+2.725%	0.184	-82.659%
2024-04-27	68.3640	68.3640	64.7390	64.7390	-3.222%	0.221	-82.187%
2024-04-25	66.8940	66.8940	66.8940	66.8940	+0.374%	0.001	-82.761%
2024-04-19	66.6040	66.6520	66.6040	66.6450	-0.402%	6	-82.696%
2024-04-14	66.8280	66.9140	66.8280	66.9140	+10.719%	0.002	-82.766%
2024-04-13	71.9340	71.9840	56.0060	60.4360	-18.882%	0.094	-80.919%
2024-04-12	76.8770	76.8770	74.4440	74.5040	-19.599%	0.426	-84.522%
2024-04-11	93.7150	93.7150	92.6650	92.6650	-2.071%	0.598	-87.555%
2024-04-10	93.6750	95.0550	93.2250	94.6250	-7.520%	47	-87.813%
2024-04-07	102.0620	102.3190	102.0620	102.3190	+3.588%	14	-88.729%
2024-04-05	98.8090	98.9230	98.7390	98.7750	+4.936%	8	-88.325%
2024-04-04	94.6570	94.6570	92.2520	94.1290	+7.202%	23	-87.749%
2024-04-03	87.7850	87.8050	87.7750	87.8050	-5.550%	0.54	-86.866%
2024-04-01	92.9650	92.9650	92.9650	92.9650	-3.958%	0.238	-87.595%
2024-03-29	96.7960	96.7960	96.7960	96.7960	+7.862%	0.002	-88.086%
2024-03-25	86.5240	90.5750	86.5240	89.7410	+4.621%	60	-87.150%
2024-03-24	82.3470	85.7770	82.3470	85.7770	+0.364%	4	-86.556%
2024-03-23	80.2720	88.9580	79.0730	85.4660	+7.325%	33	-86.507%
2024-03-22	77.9680	79.6330	77.5320	79.6330	-0.234%	3	-85.519%
2024-03-21	80.6730	80.8960	79.7940	79.8200	-0.069%	7	-85.552%
2024-03-20	73.6020	79.8750	73.6020	79.8750	+7.563%	28	-85.562%
2024-03-19	82.0020	82.1050	74.0730	74.2590	-8.897%	28	-84.471%
2024-03-18	84.6950	84.6950	80.2500	81.5110	-14.101%	23	-85.852%
2024-03-15	94.8920	94.8920	94.8920	94.8920	-4.258%	5	-87.847%
2024-03-14	105.3640	105.3640	98.3440	99.1120	-9.940%	240	-88.365%
2024-03-12	109.5720	110.0510	109.2070	110.0510	-0.256%	10	-89.521%
2024-03-09	113.7850	113.7850	110.3330	110.3330	+3.278%	5	-89.548%
2024-03-07	102.0940	106.8310	102.0740	106.8310	+11.113%	7	-89.205%
2024-03-05	111.2130	111.2130	83.5840	96.1460	-17.981%	8	-88.006%
2024-03-04	106.6490	123.9110	106.6490	117.2240	+14.861%	37	-90.162%
2024-03-03	122.0000	122.0000	102.0570	102.0570	+22.070%	0.147	-88.700%
2024-03-01	83.6050	83.6050	83.6050	83.6050	+3.243%	0.001	-86.207%
2024-02-29	85.0780	85.0780	80.9790	80.9790	+6.082%	10	-85.759%
2024-02-28	80.7660	80.7660	76.3360	76.3360	-5.795%	0.009	-84.893%
2024-02-27	81.0320	81.0320	81.0320	81.0320	+3.405%	0.001	-85.769%
2024-02-26	75.1970	78.6830	73.7940	78.3640	+3.667%	41	-85.284%
2024-02-24	75.5920	75.5920	75.5920	75.5920	+3.172%	1	-84.744%
2024-02-23	73.2680	73.2680	73.2680	73.2680	-4.275%	0.007	-84.261%
2024-02-20	76.5400	76.5400	76.5400	76.5400	-1.140%	0.114	-84.933%
2024-02-18	77.0090	77.4230	77.0090	77.4230	-0.723%	13	-85.105%
2024-02-17	77.8000	78.0630	77.8000	77.9870	-4.010%	28	-85.213%
2024-02-14	81.2450	81.2450	81.2450	81.2450	+1.504%	0.001	-85.806%
2024-02-09	80.0410	80.0410	80.0410	80.0410	+8.779%	5	-85.592%
2024-02-08	73.5720	73.5810	73.5720	73.5810	+2.216%	5	-84.327%
2024-02-04	71.9860	71.9860	71.9860	71.9860	+3.948%	0.113	-83.980%
2024-01-31	69.4690	70.2060	69.2520	69.2520	-4.330%	5	-83.348%
2024-01-27	72.3860	72.3860	72.3860	72.3860	+3.002%	0.001	-84.069%
2024-01-24	70.2760	70.2760	70.2760	70.2760	-11.450%	0.001	-83.590%
2024-01-18	79.3630	79.3630	79.3630	79.3630	-5.737%	0.114	-85.469%
2024-01-16	84.2350	84.2350	84.1930	84.1930	-2.027%	0.136	-86.303%
2024-01-13	82.9410	85.9350	82.9410	85.9350	+0.785%	0.346	-86.581%
2024-01-12	95.0060	95.0060	85.2660	85.2660	-14.397%	0.159	-86.475%
2024-01-11	92.5040	99.6060	92.5040	99.6060	+7.223%	0.177	-88.422%
2024-01-10	91.1650	92.8960	91.1250	92.8960	+4.594%	0.081	-87.586%
2024-01-09	88.8160	88.8160	88.8160	88.8160	-2.805%	0.089	-87.016%
2024-01-08	77.0780	93.1350	77.0780	91.3790	+5.769%	18	-87.380%
2024-01-06	86.3950	86.3950	86.3950	86.3950	+8.175%	0.01	-86.652%
2024-01-05	81.7260	81.7260	79.8660	79.8660	-5.487%	0.13	-85.561%
2024-01-04	86.9660	86.9660	84.5030	84.5030	-3.410%	0.17	-86.353%
2024-01-03	100.8840	100.8840	75.0820	87.4860	-9.296%	1	-86.818%
2024-01-02	100.3340	100.3340	96.4520	96.4520	-9.427%	0.252	-88.044%
2024-01-01	111.0000	111.0000	106.4910	106.4910	+7.344%	0.263	-89.171%
2023-12-30	95.9860	99.2050	95.9860	99.2050	+8.928%	0.183	-88.376%
2023-12-29	85.8550	91.0740	85.8550	91.0740	+3.129%	2	-87.338%
2023-12-28	71.9440	99.0000	65.9970	88.3110	+19.196%	90	-86.942%
2023-12-27	54.0350	74.4950	54.0350	74.0890	+54.494%	41	-84.435%
2023-12-26	47.7820	47.9560	47.7820	47.9560	-4.423%	1	-75.953%
2023-12-23	50.1670	50.1750	50.1670	50.1750	-2.435%	0.002	-77.016%
2023-12-22	51.4270	51.4270	51.4270	51.4270	+4.695%	0.001	-77.576%
2023-12-21	49.4820	49.4820	49.1210	49.1210	+0.487%	0.051	-76.523%
2023-12-20	48.5110	48.8830	48.4020	48.8830	+1.367%	243	-76.409%
2023-12-19	48.1420	48.4210	48.1420	48.2240	+0.295%	280	-76.087%
2023-12-18	48.0820	48.0820	48.0820	48.0820	-2.743%	4	-76.016%
2023-12-15	49.4380	49.4380	49.4380	49.4380	-0.431%	0.725	-76.674%
2023-12-14	49.6520	49.6520	49.6520	49.6520	+3.788%	0.002	-76.774%
2023-12-12	48.7810	48.7810	47.8400	47.8400	-3.659%	10	-75.895%
2023-12-11	47.9930	49.6570	47.3220	49.6570	-5.712%	0.903	-76.777%
2023-12-10	51.8670	52.6650	51.8670	52.6650	-1.254%	0.359	-78.103%
2023-12-09	53.6370	53.6370	53.3340	53.3340	-1.531%	17	-78.378%
2023-12-08	52.2870	54.1630	52.2870	54.1630	+4.346%	1	-78.709%
2023-12-07	52.6970	52.6970	51.9070	51.9070	+1.555%	0.239	-77.783%
2023-12-06	51.5570	51.5570	51.1120	51.1120	-2.786%	1	-77.438%
2023-12-05	50.8790	52.5770	49.9530	52.5770	+1.860%	0.377	-78.066%
2023-12-04	51.9870	54.0460	50.8060	51.6170	+4.949%	3	-77.659%
2023-12-03	50.2070	51.4870	49.1680	49.1830	+3.245%	20	-76.553%
2023-12-02	47.9470	47.9470	47.6370	47.6370	+0.717%	0.187	-75.792%
2023-12-01	46.9510	47.2990	46.7830	47.2980	+4.220%	161	-75.618%
2023-11-28	45.3830	45.3830	45.3830	45.3830	+1.971%	0.001	-74.590%
2023-11-27	44.5060	44.5060	44.5060	44.5060	-6.651%	0.01	-74.089%
2023-11-26	47.7600	47.7600	47.6770	47.6770	-1.325%	1	-75.812%
2023-11-25	48.3170	48.3470	48.3170	48.3170	+1.173%	0.021	-76.133%
2023-11-24	46.8170	47.7670	46.8170	47.7570	+6.665%	0.12	-75.853%
2023-11-21	47.7900	47.8060	44.7730	44.7730	-7.091%	0.33	-74.243%
2023-11-20	48.1900	48.1900	48.1900	48.1900	+0.480%	0.001	-76.070%
2023-11-17	49.2800	49.2800	47.9300	47.9600	-2.383%	0.012	-75.955%
2023-11-13	49.0770	49.1310	49.0770	49.1310	-1.472%	0.08	-76.528%
2023-11-11	49.8800	49.8800	49.8650	49.8650	-0.942%	0.03	-76.874%
2023-11-10	50.2190	50.3390	50.1860	50.3390	+11.443%	0.636	-77.091%
2023-11-09	54.0610	54.1030	39.7460	45.1700	-7.779%	4	-74.470%
2023-11-08	48.9800	48.9800	48.9800	48.9800	-0.232%	0.203	-76.456%
2023-11-07	48.1720	49.1000	48.1490	49.0940	-0.122%	0.85	-76.510%
2023-11-06	49.1540	49.1540	49.1540	49.1540	+0.934%	0.203	-76.539%
2023-11-04	48.6500	48.6990	48.6500	48.6990	+0.045%	17	-76.320%
2023-11-02	48.6770	48.6770	48.6770	48.6770	+7.934%	0.02	-76.309%
2023-10-27	45.0990	45.0990	45.0990	45.0990	-17.033%	0.002	-74.430%
2023-10-23	56.8910	57.4680	54.0030	54.3580	-1.253%	22	-78.785%
2023-10-22	55.0480	55.0480	55.0480	55.0480	-4.173%	0.01	-79.051%
2023-10-21	53.8980	57.7700	53.7890	57.4450	+4.936%	7	-79.925%
2023-10-20	41.4490	54.7430	41.4470	54.7430	+28.429%	58	-78.934%
2023-10-19	43.1370	43.1370	42.6250	42.6250	+4.430%	12	-72.945%
2023-10-18	42.7560	42.8070	40.8170	40.8170	+8.322%	23	-71.747%
2023-10-17	38.5600	38.5600	37.6810	37.6810	-2.181%	3	-69.396%
2023-10-16	38.4140	38.5210	38.4140	38.5210	+14.909%	0.012	-70.063%
2023-10-13	33.5030	33.5230	33.5030	33.5230	-1.574%	0.011	-65.600%
2023-10-12	34.0680	34.1000	34.0590	34.0590	+3.184%	0.005	-66.141%
2023-10-11	33.0080	33.0080	33.0080	33.0080	-0.787%	2	-65.063%
2023-10-10	34.3920	34.3920	33.2590	33.2700	+2.146%	11	-65.338%
2023-10-09	34.3360	34.4020	32.2940	32.5710	-5.594%	5	-64.594%
2023-10-08	34.5660	34.5660	34.5010	34.5010	-2.402%	1	-66.575%
2023-10-07	35.3500	35.3500	35.3500	35.3500	-2.593%	0.566	-67.378%
2023-10-06	36.2910	36.2910	36.2910	36.2910	-2.483%	0.001	-68.224%
2023-10-05	37.0760	37.2150	37.0660	37.2150	-2.171%	0.004	-69.012%
2023-10-04	36.9270	38.0410	36.9270	38.0410	+5.089%	0.018	-69.685%
2023-10-03	42.0400	42.0870	36.1990	36.1990	-6.627%	11	-68.143%
2023-10-02	35.8590	38.7890	35.8330	38.7680	+23.179%	18	-70.254%
2023-09-30	31.4730	31.4730	31.4730	31.4730	-0.512%	0.634	-63.359%
2023-09-29	31.3680	31.6350	31.3680	31.6350	-1.082%	2	-63.547%
2023-09-28	31.6790	31.9810	31.6790	31.9810	+1.701%	0.958	-63.941%
2023-09-27	31.4460	31.4460	31.4460	31.4460	+1.596%	1	-63.328%
2023-09-22	30.9520	30.9520	30.9520	30.9520	-2.381%	0.646	-62.742%
2023-09-16	32.4450	32.4450	31.7070	31.7070	+5.591%	2	-63.629%
2023-09-05	30.0280	30.0280	30.0280	30.0280	-9.347%	0.05	-61.596%
2023-08-30	33.1240	33.1240	33.1240	33.1240	+8.149%	0.02	-65.185%
2023-08-29	30.6280	30.6280	30.6280	30.6280	+1.846%	0.429	-62.348%
2023-08-22	30.2490	30.2490	30.0730	30.0730	-2.906%	10	-61.653%
2023-08-21	30.9990	30.9990	30.9730	30.9730	+6.583%	0.02	-62.768%
2023-08-18	29.0740	29.0740	29.0580	29.0600	+6.807%	0.393	-60.317%
2023-08-17	31.2030	31.2030	25.6430	27.2080	-20.263%	104	-57.615%
2023-08-16	34.0720	34.1220	34.0720	34.1220	-4.111%	0.039	-66.204%
2023-08-15	35.5850	35.5850	35.5850	35.5850	-1.262%	0.053	-67.593%
2023-08-12	35.9450	36.0460	35.9450	36.0400	-0.629%	11	-68.002%
2023-08-09	36.2680	36.2680	36.2680	36.2680	+1.503%	0.356	-68.203%
2023-08-05	35.7310	35.7310	35.7310	35.7310	-3.485%	0.01	-67.726%
2023-08-04	37.0210	37.0210	37.0210	37.0210	+3.304%	0.01	-68.850%
2023-08-03	36.3100	36.3100	35.8370	35.8370	-4.858%	0.02	-67.821%
2023-08-01	37.6670	37.6670	37.6670	37.6670	-4.175%	4	-69.384%
2023-07-31	38.5380	39.3080	38.5380	39.3080	+12.200%	0.02	-70.662%
2023-07-25	35.0340	35.0340	35.0340	35.0340	-7.793%	9	-67.083%
2023-07-22	37.9950	37.9950	37.9950	37.9950	+0.174%	0.417	-69.649%
2023-07-20	37.9290	37.9290	37.9290	37.9290	+1.120%	0.02	-69.596%
2023-07-19	37.5090	37.5090	37.5090	37.5090	+4.232%	0.01	-69.255%
2023-07-18	35.9860	35.9860	35.9860	35.9860	-1.758%	0.01	-67.954%
2023-07-16	36.5530	36.6340	36.5390	36.6300	+0.917%	109	-68.518%
2023-07-14	39.5680	39.5680	35.6380	36.2970	-11.594%	18	-68.229%
2023-07-10	41.0570	41.0570	41.0570	41.0570	-1.719%	1	-71.912%
2023-07-06	42.6420	42.6420	41.7750	41.7750	+2.032%	11	-72.395%
2023-07-05	40.8670	40.9920	40.8670	40.9430	-10.765%	32	-71.834%
2023-07-04	45.8210	45.8820	45.8210	45.8820	-2.206%	20	-74.866%
2023-07-03	46.9170	46.9170	46.9170	46.9170	+1.086%	0.012	-75.420%
2023-07-02	46.4130	46.4130	46.4130	46.4130	-3.102%	4	-75.154%
2023-07-01	44.4400	50.8830	44.4400	47.8990	+10.300%	6	-75.924%
2023-06-30	42.7780	43.4260	40.8980	43.4260	+18.401%	246	-73.444%
2023-06-28	36.6770	36.6770	36.6770	36.6770	+0.334%	8	-68.558%
2023-06-27	36.5550	36.5550	36.5550	36.5550	-3.176%	1	-68.453%
2023-06-26	38.4980	39.9350	37.7540	37.7540	+9.584%	697	-69.455%
2023-06-25	34.4520	34.4520	34.4520	34.4520	-6.148%	0.01	-66.527%
2023-06-24	37.1900	37.3690	36.7090	36.7090	+4.501%	1	-68.585%
2023-06-23	31.9050	35.1280	31.9050	35.1280	+29.066%	5	-67.171%
2023-06-22	27.2170	27.2170	27.2170	27.2170	-1.644%	0.414	-57.629%
2023-06-21	27.7700	27.7700	27.6720	27.6720	+9.905%	0.11	-58.326%
2023-06-17	25.2330	25.2330	25.1780	25.1780	-0.580%	20	-54.198%
2023-06-16	25.3850	25.3850	25.3250	25.3250	+5.459%	26	-54.464%
2023-06-14	25.0270	25.0270	24.0140	24.0140	-5.045%	2	-51.978%
2023-06-12	25.3830	25.3830	25.2900	25.2900	-2.306%	5	-54.401%
2023-06-10	20.4600	25.8950	18.0870	25.8870	-14.899%	17	-55.453%
2023-06-06	30.4420	30.4420	30.4190	30.4190	+0.409%	0.02	-62.089%
2023-06-05	30.2950	30.2950	30.2950	30.2950	-10.687%	0.001	-61.934%
2023-05-30	33.9200	33.9200	33.9200	33.9200	+4.276%	0.002	-66.002%
2023-05-24	31.9660	32.5290	31.9660	32.5290	-3.661%	0.838	-64.549%
2023-05-20	33.7650	33.7650	33.7650	33.7650	+1.778%	0.01	-65.846%
2023-05-18	32.5760	33.1750	32.5760	33.1750	-2.069%	0.709	-65.239%
2023-05-17	33.8760	33.8760	33.8760	33.8760	-4.362%	0.287	-65.958%
2023-05-12	35.4210	35.4210	35.4210	35.4210	+4.712%	0.01	-67.443%
2023-05-11	33.9510	33.9510	33.8270	33.8270	-13.139%	6	-65.909%
2023-05-10	40.2140	40.2140	38.9440	38.9440	-5.485%	0.363	-70.388%
2023-05-09	35.3590	44.4400	35.2970	41.2040	+34.883%	8	-72.012%
2023-05-08	30.6130	30.6130	30.5480	30.5480	-10.158%	0.253	-62.250%
2023-04-28	34.0020	34.0020	34.0020	34.0020	-1.200%	0.001	-66.084%
2023-04-26	34.4150	34.4150	34.4150	34.4150	-0.492%	0.001	-66.491%
2023-04-22	34.5850	34.5850	34.5850	34.5850	-2.865%	0.003	-66.656%
2023-04-19	35.6050	35.6050	35.6050	35.6050	+0.141%	0.726	-67.611%
2023-04-09	35.8330	35.8330	35.5310	35.5550	-2.842%	0.202	-67.566%
2023-04-06	36.5950	36.5950	36.5950	36.5950	-1.231%	0.01	-68.487%
2023-03-26	37.0510	37.0510	37.0510	37.0510	+2.919%	20	-68.875%
2023-03-25	36.2990	36.2990	35.9990	36.0000	-3.293%	4,230	-67.967%
2023-03-18	37.2260	37.2260	37.2260	37.2260	+3.406%	0.664	-69.022%
2023-03-13	36.0000	36.0000	36.0000	36.0000	+0.962%	150	-67.967%
2023-03-11	35.6310	35.6570	34.6110	35.6570	-5.704%	12	-67.659%
2023-03-06	37.8140	37.8140	37.8140	37.8140	+1.278%	1	-69.503%
2023-03-03	31.6240	37.3370	31.6240	37.3370	-9.081%	3	-69.114%
2023-02-24	41.0660	41.0660	41.0660	41.0660	-1.777%	0.728	-71.918%
2023-01-26	41.9570	41.9570	41.8090	41.8090	-3.374%	11	-72.417%
2023-01-21	43.2490	43.2690	43.2490	43.2690	-0.982%	0.691	-73.348%
2023-01-16	43.3170	43.6980	43.3170	43.6980	-3.411%	0.47	-73.610%
2023-01-14	45.2410	45.2410	45.2410	45.2410	+8.323%	0.903	-74.510%
2022-12-29	41.7650	41.7650	41.7650	41.7650	-5.890%	0.969	-72.388%
2022-12-24	44.3790	44.3790	44.3790	44.3790	0.000%	2	-74.015%

.dark-mode .WYq8VB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WYq8VB{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDCBitcoin SV / USD Coincrypto HitBTC

BSVUSDC
Bitcoin SV / USD Coin
crypto HitBTC