Dark

BSVUSDC
Bitcoin SV / USD Coin
crypto

Inactive

Mar 17, 2022 4:00:00 AM EDT

77.72USDC+1.781%(+1.36)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	78.4900	78.5400	77.5500	77.7200	+1.781%	8	0.000%
2022-03-16	77.0000	77.4500	75.9100	76.3600	+0.553%	28	+1.781%
2022-03-15	75.9000	76.7300	74.4900	75.9400	+1.947%	25	+2.344%
2022-03-14	74.7600	74.8100	74.1300	74.4900	-0.733%	5	+4.336%
2022-03-13	77.9000	77.9000	75.0000	75.0400	-5.312%	5	+3.571%
2022-03-12	77.9400	79.3000	77.9400	79.2500	+2.192%	9	-1.931%
2022-03-11	78.9300	78.9300	77.5500	77.5500	-0.857%	12	+0.219%
2022-03-10	83.0700	83.0700	77.9500	78.2200	-4.540%	31	-0.639%
2022-03-09	79.5900	83.8400	79.5900	81.9400	+5.065%	98	-5.150%
2022-03-08	76.7100	80.1500	76.7100	77.9900	+1.286%	172	-0.346%
2022-03-07	77.0000	79.9000	77.0000	77.0000	-0.901%	66	+0.935%
2022-03-06	82.5300	82.6300	77.7000	77.7000	-4.027%	92	+0.026%
2022-03-05	78.8800	81.3000	78.4500	80.9600	+1.657%	85	-4.002%
2022-03-04	82.7600	86.1400	79.0000	79.6400	-3.770%	227	-2.411%
2022-03-03	85.1900	85.8400	82.2800	82.7600	-3.611%	37	-6.090%
2022-03-02	86.1600	87.9300	85.5300	85.8600	-1.412%	36	-9.481%
2022-03-01	88.5900	91.1000	85.8900	87.0900	-0.865%	136	-10.759%
2022-02-28	82.0200	88.1300	81.7400	87.8500	+6.653%	109	-11.531%
2022-02-27	84.4400	85.5800	81.0000	82.3700	-2.866%	18	-5.645%
2022-02-26	84.9900	87.2100	84.8000	84.8000	-0.177%	44	-8.349%
2022-02-25	84.2100	85.8500	82.7100	84.9500	+3.020%	112	-8.511%
2022-02-24	81.6800	83.6600	74.5300	82.4600	-3.803%	194	-5.748%
2022-02-23	82.1800	85.7200	82.1600	85.7200	+2.905%	26	-9.333%
2022-02-22	84.1400	84.1500	80.8300	83.3000	-1.827%	51	-6.699%
2022-02-21	84.3500	85.9900	82.8700	84.8500	+1.495%	45	-8.403%
2022-02-20	87.0600	87.8200	83.6000	83.6000	-3.786%	25	-7.033%
2022-02-19	87.3700	87.5000	86.1000	86.8900	-0.138%	224	-10.554%
2022-02-18	90.4000	90.4000	86.6800	87.0100	-4.290%	285	-10.677%
2022-02-17	93.8500	95.0900	90.9100	90.9100	-3.256%	148	-14.509%
2022-02-16	96.0600	97.0000	93.9700	93.9700	-2.308%	180	-17.293%
2022-02-15	92.0600	96.1900	92.0600	96.1900	+3.297%	24	-19.202%
2022-02-14	93.9800	93.9800	90.4500	93.1200	-2.072%	36	-16.538%
2022-02-13	95.0000	95.3300	93.0000	95.0900	+2.247%	33	-18.267%
2022-02-12	97.0000	97.0000	93.0000	93.0000	-6.953%	24	-16.430%
2022-02-11	102.2900	102.2900	97.0000	99.9500	-2.067%	26	-22.241%
2022-02-10	100.9400	103.0000	98.6300	102.0600	+0.730%	39	-23.849%
2022-02-09	98.3000	101.5800	98.3000	101.3200	+1.870%	20	-23.293%
2022-02-08	102.4500	105.1500	99.0000	99.4600	-2.900%	128	-21.858%
2022-02-07	96.8300	102.4300	96.8300	102.4300	+5.598%	38	-24.124%
2022-02-06	98.6600	99.5600	97.0000	97.0000	-0.737%	23	-19.876%
2022-02-05	93.0000	97.7200	92.9800	97.7200	+6.252%	19	-20.467%
2022-02-04	89.3200	92.2700	89.3200	91.9700	+3.337%	25	-15.494%
2022-02-03	91.0400	91.0400	87.4400	89.0000	-3.492%	23	-12.674%
2022-02-02	92.5600	92.8500	91.4900	92.2200	-0.238%	31	-15.723%
2022-02-01	90.9700	92.6700	90.8600	92.4400	+2.302%	31	-15.924%
2022-01-31	90.3700	90.5000	88.6000	90.3600	-0.714%	27	-13.988%
2022-01-30	91.3800	92.9600	90.9900	91.0100	+1.347%	33	-14.603%
2022-01-29	88.7300	92.3200	88.7300	89.8000	+2.115%	42	-13.452%
2022-01-28	88.8400	89.6200	85.7000	87.9400	-3.817%	66	-11.622%
2022-01-27	94.1400	94.2700	88.6500	91.4300	-3.249%	155	-14.995%
2022-01-26	89.8300	94.6700	88.7400	94.5000	+4.524%	957	-17.757%
2022-01-25	90.9900	93.5600	88.9100	90.4100	+0.177%	353	-14.036%
2022-01-24	88.8400	103.2100	83.2500	90.2500	+2.324%	914	-13.884%
2022-01-23	86.5400	92.7900	86.5400	88.2000	+0.398%	184	-11.882%
2022-01-22	103.9500	105.4000	81.5300	87.8500	-15.309%	702	-11.531%
2022-01-21	109.5700	109.8500	99.7700	103.7300	-6.743%	111	-25.075%
2022-01-20	109.6100	118.0500	109.6100	111.2300	+1.971%	10	-30.127%
2022-01-19	106.9800	110.6100	106.9800	109.0800	+0.916%	37	-28.750%
2022-01-18	111.7100	113.1800	108.0900	108.0900	-2.216%	85	-28.097%
2022-01-17	112.5000	112.5000	110.2500	110.5400	-1.664%	12	-29.691%
2022-01-16	113.6200	113.9500	111.8400	112.4100	+0.348%	14	-30.860%
2022-01-15	112.3500	113.5300	111.9300	112.0200	+1.220%	11	-30.620%
2022-01-14	109.3600	113.2200	108.2600	110.6700	+0.245%	20	-29.773%
2022-01-13	113.8600	113.8600	109.6000	110.4000	-3.081%	24	-29.601%
2022-01-12	107.7300	113.9100	107.6600	113.9100	+5.963%	101	-31.771%
2022-01-11	105.0200	108.6800	97.7700	107.5000	+3.575%	248	-27.702%
2022-01-10	107.8300	109.6900	101.4300	103.7900	-3.415%	19	-25.118%
2022-01-09	107.5600	111.3500	103.6300	107.4600	-0.885%	133	-27.675%
2022-01-08	108.3500	113.4800	107.9800	108.4200	+1.100%	76	-28.316%
2022-01-07	111.2800	120.6100	105.1000	107.2400	-3.474%	263	-27.527%
2022-01-06	120.9100	120.9100	109.2600	111.1000	-8.250%	76	-30.045%
2022-01-05	122.8400	123.6100	120.8800	121.0900	-1.904%	10	-35.816%
2022-01-04	121.0500	123.4400	120.8000	123.4400	+2.169%	39	-37.038%
2022-01-03	121.0500	121.0500	120.8200	120.8200	-2.186%	3	-35.673%
2022-01-02	121.6200	123.8900	121.6200	123.5200	+1.271%	76	-37.079%
2022-01-01	121.9800	121.9800	120.4000	121.9700	-1.239%	14	-36.279%
2021-12-31	121.9900	125.8600	120.8000	123.5000	+1.180%	288	-37.069%
2021-12-30	123.9600	124.2500	120.2400	122.0600	-0.829%	175	-36.326%
2021-12-29	122.5200	128.1800	120.7900	123.0800	-0.798%	81	-36.854%
2021-12-28	130.9800	131.1900	124.0700	124.0700	-6.057%	37	-37.358%
2021-12-27	128.5200	133.0200	128.5200	132.0700	+3.927%	24	-41.152%
2021-12-26	128.0100	129.6300	126.2100	127.0800	-0.889%	29	-38.842%
2021-12-25	129.0100	132.1500	128.2200	128.2200	+0.969%	29	-39.385%
2021-12-24	125.5900	130.9200	125.5900	126.9900	+2.461%	421	-38.798%
2021-12-23	125.2700	126.0700	122.5400	123.9400	-0.578%	264	-37.292%
2021-12-22	123.9900	126.0000	123.5200	124.6600	+0.727%	41	-37.654%
2021-12-21	120.5400	124.9900	120.5400	123.7600	+2.688%	49	-37.201%
2021-12-20	124.5300	125.7800	120.4900	120.5200	-2.908%	108	-35.513%
2021-12-19	127.5000	127.5000	123.6700	124.1300	-2.475%	109	-37.388%
2021-12-18	124.2800	127.2800	122.9300	127.2800	+2.977%	137	-38.938%
2021-12-17	127.7600	127.7600	118.6400	123.6000	-2.967%	198	-37.120%
2021-12-16	121.2500	128.7200	121.2500	127.3800	+4.710%	64	-38.986%
2021-12-15	124.3100	128.3900	121.4300	121.6500	-2.313%	147	-36.112%
2021-12-14	123.4000	128.9500	120.4500	124.5300	+0.916%	104	-37.589%
2021-12-13	132.2700	136.2100	122.5500	123.4000	-6.706%	56	-37.018%
2021-12-12	135.0800	137.0600	132.2700	132.2700	-3.502%	26	-41.241%
2021-12-11	131.8500	142.5200	127.6500	137.0700	+2.651%	252	-43.299%
2021-12-10	138.7500	141.2600	129.9600	133.5300	-4.259%	425	-41.796%
2021-12-09	152.9700	153.3900	135.8100	139.4700	-8.849%	395	-44.275%
2021-12-08	170.6000	175.4600	146.0600	153.0100	-9.247%	375	-49.206%
2021-12-07	119.2800	177.9400	117.6800	168.6000	+43.734%	1,380	-53.903%
2021-12-06	119.0800	123.4000	114.1300	117.3000	-1.046%	236	-33.743%
2021-12-05	124.6300	132.5800	116.4800	118.5400	-5.160%	452	-34.436%
2021-12-04	144.8700	144.8900	82.4700	124.9900	-13.937%	3,099	-37.819%
2021-12-03	148.6800	150.3600	145.2300	145.2300	-2.274%	30	-46.485%
2021-12-02	150.7600	152.9700	143.1300	148.6100	-1.771%	66	-47.702%
2021-12-01	153.7000	154.0300	148.6300	151.2900	+0.060%	76	-48.628%
2021-11-30	149.3100	154.2000	146.5000	151.2000	+1.955%	41	-48.598%
2021-11-29	142.3600	153.2100	142.3600	148.3000	+4.348%	90	-47.593%
2021-11-28	146.8700	147.0900	141.4200	142.1200	-3.168%	22	-45.314%
2021-11-27	145.6800	148.5300	140.9900	146.7700	+0.082%	39	-47.046%
2021-11-26	160.6800	160.6800	142.9800	146.6500	-8.612%	126	-47.003%
2021-11-25	154.2100	162.1800	152.8400	160.4700	+5.461%	64	-51.567%
2021-11-24	155.4500	156.4100	151.5000	152.1600	-1.636%	107	-48.922%
2021-11-23	157.1600	157.1600	151.7300	154.6900	-1.958%	71	-49.758%
2021-11-22	160.2100	162.0100	155.4100	157.7800	-1.424%	32	-50.742%
2021-11-21	154.1600	160.0600	153.7600	160.0600	+3.935%	130	-51.443%
2021-11-20	153.5200	157.3800	153.0200	154.0000	+0.104%	368	-49.532%
2021-11-19	149.5000	153.9700	145.1400	153.8400	+2.219%	173	-49.480%
2021-11-18	162.4000	165.6000	149.2000	150.5000	-6.875%	121	-48.359%
2021-11-17	161.9300	166.0900	159.4600	161.6100	-0.804%	100	-51.909%
2021-11-16	176.2300	176.2300	159.0200	162.9200	-8.600%	45	-52.296%
2021-11-15	176.4800	180.7800	175.0200	178.2500	+0.957%	21	-56.398%
2021-11-14	174.9100	177.8300	173.0500	176.5600	+1.524%	31	-55.981%
2021-11-13	170.7500	174.0500	169.4700	173.9100	+1.952%	27	-55.310%
2021-11-12	180.7400	180.7400	170.5800	170.5800	-5.354%	67	-54.438%
2021-11-11	190.4700	190.4700	174.9100	180.2300	-6.723%	42	-56.877%
2021-11-10	189.0000	199.3300	184.1600	193.2200	+4.948%	679	-59.776%
2021-11-09	173.3200	188.9100	173.3200	184.1100	+7.290%	135	-57.786%
2021-11-08	168.9700	173.3200	166.7300	171.6000	+2.307%	69	-54.709%
2021-11-07	168.3500	168.7600	166.8100	167.7300	+0.872%	19	-53.664%
2021-11-06	172.9600	175.5600	166.0600	166.2800	-3.471%	30	-53.260%
2021-11-05	167.6000	178.0000	167.6000	172.2600	+2.365%	99	-54.882%
2021-11-04	167.6200	171.5400	164.9900	168.2800	+1.319%	56	-53.815%
2021-11-03	166.1900	172.1300	166.0900	166.0900	-0.216%	81	-53.206%
2021-11-02	164.8000	166.5500	163.5200	166.4500	+1.185%	133	-53.307%
2021-11-01	162.8700	166.4600	162.4800	164.5000	+1.001%	29	-52.754%
2021-10-31	162.5500	164.9200	158.8900	162.8700	+1.559%	46	-52.281%
2021-10-30	165.7300	166.3000	160.3700	160.3700	-3.176%	22	-51.537%
2021-10-29	160.3100	165.6300	158.2700	165.6300	+2.361%	73	-53.076%
2021-10-28	157.1300	165.2800	153.8900	161.8100	+2.632%	36	-51.968%
2021-10-27	173.0900	173.5600	152.6300	157.6600	-9.140%	134	-50.704%
2021-10-26	173.0500	175.3400	172.2800	173.5200	+0.808%	18	-55.210%
2021-10-25	169.4500	174.1400	169.4500	172.1300	+1.504%	12	-54.848%
2021-10-24	170.5900	177.6400	169.1200	169.5800	-0.900%	31	-54.169%
2021-10-23	168.7400	171.7400	168.7400	171.1200	+1.207%	8	-54.582%
2021-10-22	172.4000	173.2100	169.0800	169.0800	-0.827%	11	-54.034%
2021-10-21	175.1700	177.6100	170.4800	170.4900	-1.542%	45	-54.414%
2021-10-20	168.6200	173.8300	168.6200	173.1600	+2.967%	35	-55.117%
2021-10-19	167.1000	170.4000	165.9000	168.1700	-0.077%	26	-53.785%
2021-10-18	168.6800	174.6700	163.8500	168.3000	+0.137%	185	-53.821%
2021-10-17	172.8100	175.0500	167.8000	168.0700	-2.410%	48	-53.757%
2021-10-16	171.7400	174.4300	169.3200	172.2200	+0.355%	57	-54.872%
2021-10-15	172.0000	177.3500	167.2400	171.6100	+0.663%	79	-54.711%
2021-10-14	171.7400	175.5600	169.8800	170.4800	-1.154%	92	-54.411%
2021-10-13	164.5400	173.9600	162.8700	172.4700	+5.197%	212	-54.937%
2021-10-12	177.2600	178.0500	161.0300	163.9500	-8.310%	792	-52.595%
2021-10-11	183.2600	184.8400	170.2000	178.8100	-2.086%	142	-56.535%
2021-10-10	178.8500	187.0000	176.2500	182.6200	+2.045%	561	-57.442%
2021-10-09	177.3200	180.0000	167.5200	178.9600	+0.534%	249	-56.571%
2021-10-08	177.0700	183.5900	172.3300	178.0100	+0.531%	627	-56.340%
2021-10-07	153.8400	178.1400	147.6600	177.0700	+15.212%	1,636	-56.108%
2021-10-06	147.4300	155.1400	142.4800	153.6900	+5.015%	320	-49.431%
2021-10-05	143.5300	148.0500	143.5300	146.3500	+2.709%	206	-46.894%
2021-10-04	144.4700	146.9200	139.8600	142.4900	-0.405%	112	-45.456%
2021-10-03	142.2500	146.9000	137.9700	143.0700	+1.482%	103	-45.677%
2021-10-02	137.7900	143.1000	137.5200	140.9800	+3.975%	102	-44.872%
2021-10-01	127.7500	138.3800	127.7500	135.5900	+5.649%	127	-42.680%
2021-09-30	126.8900	129.3000	124.1800	128.3400	+0.872%	23	-39.442%
2021-09-29	126.5300	129.7900	122.0300	127.2300	+0.649%	548	-38.914%
2021-09-28	126.5000	130.5800	125.6200	126.4100	-0.174%	290	-38.518%
2021-09-27	131.7700	132.0200	124.8200	126.6300	-3.469%	710	-38.624%
2021-09-26	134.6300	139.1200	115.1600	131.1800	-2.880%	1,786	-40.753%
2021-09-25	133.9700	137.1700	129.6200	135.0700	+1.237%	378	-42.459%
2021-09-24	145.1900	150.0900	123.2300	133.4200	-8.069%	820	-41.748%
2021-09-23	145.8700	147.3400	143.0100	145.1300	+0.680%	143	-46.448%
2021-09-22	153.6900	153.6900	131.7900	144.1500	-6.140%	143	-46.084%
2021-09-21	137.7300	156.3000	129.2600	153.5800	+11.387%	510	-49.394%
2021-09-20	155.9100	156.0700	125.0400	137.8800	-11.943%	571	-43.632%
2021-09-19	158.2400	159.6900	155.3300	156.5800	-1.093%	46	-50.364%
2021-09-18	158.6000	160.9100	154.5000	158.3100	+0.412%	80	-50.906%
2021-09-17	156.0000	160.8800	155.6600	157.6600	+0.735%	57	-50.704%
2021-09-16	157.0900	159.0500	154.6300	156.5100	+0.701%	112	-50.342%
2021-09-15	153.8400	156.3300	151.3100	155.4200	+1.027%	87	-49.994%
2021-09-14	148.5800	153.8400	148.5800	153.8400	+3.158%	31	-49.480%
2021-09-13	155.3100	155.8700	145.7500	149.1300	-3.238%	65	-47.884%
2021-09-12	156.9300	156.9300	150.9700	154.1200	+0.397%	90	-49.572%
2021-09-11	151.0200	153.8000	149.0700	153.5100	+2.333%	36	-49.371%
2021-09-10	159.7100	160.1700	150.0100	150.0100	-4.750%	15	-48.190%
2021-09-09	155.8300	163.5500	153.4300	157.4900	+1.052%	294	-50.651%
2021-09-08	155.6000	159.7200	149.2100	155.8500	-0.498%	61	-50.132%
2021-09-07	193.8900	196.5600	140.3400	156.6300	-19.054%	468	-50.380%
2021-09-06	189.7200	199.0900	187.3600	193.5000	+1.251%	57	-59.835%
2021-09-05	184.5000	192.8800	180.7500	191.1100	+2.836%	14	-59.332%
2021-09-04	175.6800	187.0600	174.3700	185.8400	+4.060%	101	-58.179%
2021-09-03	169.5200	178.5900	168.1000	178.5900	+5.183%	156	-56.481%
2021-09-02	166.7600	171.4300	165.9600	169.7900	+2.154%	166	-54.226%
2021-09-01	162.2900	166.2100	161.8100	166.2100	+1.422%	9	-53.240%
2021-08-31	166.8900	168.0900	160.3300	163.8800	-1.804%	865	-52.575%
2021-08-30	173.4100	174.5200	165.0000	166.8900	-3.297%	324	-53.430%
2021-08-29	159.0800	185.3700	159.0800	172.5800	+8.980%	641	-54.966%
2021-08-28	158.7300	160.5800	154.7800	158.3600	+0.051%	229	-50.922%
2021-08-27	156.0700	158.2800	152.0300	158.2800	+1.729%	395	-50.897%
2021-08-26	161.6600	164.7700	153.7000	155.5900	-3.558%	117	-50.048%
2021-08-25	161.7900	162.6000	156.8000	161.3300	+0.050%	19	-51.825%
2021-08-24	169.5500	169.5500	161.2500	161.2500	-5.303%	22	-51.802%
2021-08-23	161.9100	170.2800	159.8200	170.2800	+3.874%	100	-54.358%
2021-08-22	168.4200	168.5900	162.6400	163.9300	-3.599%	173	-52.590%
2021-08-21	165.6400	172.6700	163.4100	170.0500	+4.370%	744	-54.296%
2021-08-20	157.3600	163.5200	156.7500	162.9300	+5.055%	310	-52.299%
2021-08-19	158.5900	159.1300	151.2000	155.0900	-1.273%	560	-49.887%
2021-08-18	164.2700	164.2700	154.7500	157.0900	-6.237%	112	-50.525%
2021-08-17	172.6400	172.6400	163.8000	167.5400	-2.309%	6	-53.611%
2021-08-16	167.0500	175.3100	166.1800	171.5000	+2.892%	39	-54.682%
2021-08-15	164.1400	171.8200	160.9100	166.6800	+3.303%	31	-53.372%
2021-08-14	161.5500	168.0400	159.3600	161.3500	-0.050%	204	-51.831%
2021-08-13	152.8900	162.2200	151.0000	161.4300	+5.821%	103	-51.855%
2021-08-12	163.4100	163.5300	152.0000	152.5500	-4.387%	91	-49.053%
2021-08-11	151.2100	161.7600	147.5100	159.5500	+6.084%	462	-51.288%
2021-08-10	154.6600	155.6400	150.4000	150.4000	-2.483%	25	-48.324%
2021-08-09	146.8800	154.2300	142.8500	154.2300	+3.559%	25	-49.608%
2021-08-08	146.1300	161.3400	146.1300	148.9300	-0.647%	358	-47.814%
2021-08-07	144.6700	151.9400	144.6700	149.9000	+4.011%	202	-48.152%
2021-08-06	139.8900	144.1800	139.8900	144.1200	+5.815%	12	-46.073%
2021-08-05	141.2900	142.1600	135.4800	136.2000	-2.456%	29	-42.937%
2021-08-04	141.2300	141.2300	133.9900	139.6300	-0.193%	948	-44.339%
2021-08-03	144.9600	146.6400	138.3500	139.9000	-3.783%	359	-44.446%
2021-08-02	146.0100	148.8000	140.3500	145.4000	-0.717%	881	-46.547%
2021-08-01	140.8100	147.9600	139.4200	146.4500	+4.525%	81	-46.931%
2021-07-31	136.8000	143.5400	136.3400	140.1100	+2.916%	106	-44.529%
2021-07-30	138.8000	140.8400	134.6000	136.1400	+0.302%	285	-42.912%
2021-07-29	135.0300	139.6000	132.3300	135.7300	+0.675%	240	-42.739%
2021-07-28	130.8800	136.1700	129.4300	134.8200	+3.716%	28	-42.353%
2021-07-27	136.5900	136.6800	128.6500	129.9900	-3.115%	14	-40.211%
2021-07-26	126.6800	138.9700	126.5000	134.1700	+5.654%	256	-42.073%
2021-07-25	128.4300	129.3000	125.3000	126.9900	-0.330%	41	-38.798%
2021-07-24	122.4100	127.4100	122.4100	127.4100	+3.771%	41	-39.000%
2021-07-23	124.1100	126.5300	122.7800	122.7800	+1.203%	94	-36.700%
2021-07-22	122.5400	124.5800	118.7100	121.3200	-1.101%	56	-35.938%
2021-07-21	114.7700	122.6700	114.2500	122.6700	+7.662%	118	-36.643%
2021-07-20	118.3300	119.2500	109.5900	113.9400	-2.955%	87	-31.789%
2021-07-19	122.3200	124.0600	117.2800	117.4100	-4.116%	54	-33.805%
2021-07-18	122.0800	125.0900	120.7800	122.4500	+0.205%	59	-36.529%
2021-07-17	127.3300	127.7300	120.4300	122.2000	-4.157%	73	-36.399%
2021-07-16	127.0600	129.4700	123.0900	127.5000	-0.437%	63	-39.043%
2021-07-15	132.0900	132.7300	128.0600	128.0600	-4.297%	22	-39.310%
2021-07-14	138.0300	138.4700	125.6100	133.8100	-2.853%	261	-41.918%
2021-07-13	138.0600	138.4400	136.5700	137.7400	-0.671%	226	-43.575%
2021-07-12	138.4300	143.5300	138.2100	138.6700	-0.381%	1,174	-43.953%
2021-07-11	138.3800	141.8600	135.8700	139.2000	+1.725%	1,948	-44.167%
2021-07-10	139.0400	140.1100	136.8400	136.8400	-2.536%	163	-43.204%
2021-07-09	139.6500	141.3100	134.2800	140.4000	+0.314%	429	-44.644%
2021-07-08	143.9000	144.9500	135.8000	139.9600	-2.283%	101	-44.470%
2021-07-07	142.7700	146.2000	137.1100	143.2300	-0.063%	278	-45.738%
2021-07-06	141.6700	149.7700	140.6600	143.3200	-0.188%	306	-45.772%
2021-07-05	154.2600	154.4200	142.0200	143.5900	-6.820%	178	-45.874%
2021-07-04	148.3200	154.3200	143.9300	154.1000	+4.305%	302	-49.565%
2021-07-03	146.3100	148.3400	141.9400	147.7400	+6.036%	53	-47.394%
2021-07-02	144.0800	151.1400	138.9200	139.3300	-2.621%	133	-44.219%
2021-07-01	138.6500	146.2600	137.2700	143.0800	+3.195%	30	-45.681%
2021-06-30	159.2000	161.6600	135.1100	138.6500	-11.699%	340	-43.945%
2021-06-29	162.6700	172.2200	152.2000	157.0200	-0.260%	709	-50.503%
2021-06-28	129.5300	157.4300	126.2300	157.4300	+24.235%	427	-50.632%
2021-06-27	120.3400	129.4700	119.8800	126.7200	+5.302%	116	-38.668%
2021-06-26	123.7400	123.7400	118.4300	120.3400	-4.628%	30	-35.416%
2021-06-25	131.9800	134.6400	126.1800	126.1800	-3.132%	70	-38.405%
2021-06-24	128.3200	131.7600	125.3500	130.2600	+1.647%	32	-40.335%
2021-06-23	120.1200	128.7200	117.4500	128.1500	+9.110%	52	-39.352%
2021-06-22	131.6400	132.6200	105.2400	117.4500	-12.193%	192	-33.827%
2021-06-21	148.3000	153.8000	119.6100	133.7600	-9.762%	471	-41.896%
2021-06-20	159.1500	159.1500	146.2600	148.2300	-6.071%	36	-47.568%
2021-06-19	156.1000	158.6700	152.8500	157.8100	+1.095%	85	-50.751%
2021-06-18	165.8700	166.4500	156.1000	156.1000	-5.754%	67	-50.211%
2021-06-17	161.8900	166.0100	161.0400	165.6300	+2.310%	25	-53.076%
2021-06-16	167.6500	171.0900	161.8600	161.8900	-4.405%	83	-51.992%
2021-06-15	175.2500	175.2500	169.3500	169.3500	-2.644%	53	-54.107%
2021-06-14	164.5600	173.9500	163.2900	173.9500	+7.709%	63	-55.320%
2021-06-13	161.0800	165.5700	159.7000	161.5000	-0.043%	78	-51.876%
2021-06-12	163.4100	166.0100	156.4100	161.5700	-1.217%	178	-51.897%
2021-06-11	168.4400	173.6700	162.6300	163.5600	-3.150%	251	-52.482%
2021-06-10	173.6400	175.0700	166.9400	168.8800	-2.195%	114	-53.979%
2021-06-09	153.5900	174.3900	151.2200	172.6700	+11.898%	110	-54.989%
2021-06-08	175.1300	176.7800	151.4400	154.3100	-12.592%	173	-49.634%
2021-06-07	180.0600	180.8400	176.0700	176.5400	-1.868%	158	-55.976%
2021-06-06	169.2200	181.5400	169.2200	179.9000	+5.736%	163	-56.798%
2021-06-05	172.0000	177.9400	167.7800	170.1400	-1.806%	208	-54.320%
2021-06-04	184.1000	192.0400	168.8100	173.2700	-6.082%	41	-55.145%
2021-06-03	186.0500	188.4300	178.9800	184.4900	-0.141%	55	-57.873%
2021-06-02	168.1600	188.9700	166.5700	184.7500	+9.410%	92	-57.932%
2021-06-01	173.2800	176.2900	166.9100	168.8600	-0.177%	81	-53.974%
2021-05-31	167.3500	171.0000	161.5200	169.1600	+2.596%	73	-54.055%
2021-05-30	160.4300	168.6400	155.9600	164.8800	+1.153%	75	-52.863%
2021-05-29	169.9700	178.2000	162.1200	163.0000	-4.095%	127	-52.319%
2021-05-28	185.7500	185.7500	160.2900	169.9600	-7.434%	232	-54.272%
2021-05-27	176.2000	187.1300	170.1300	183.6100	+6.311%	86	-57.671%
2021-05-26	174.5600	184.2200	169.4100	172.7100	+0.133%	125	-55.000%
2021-05-25	169.7000	185.2000	161.9200	172.4800	+3.991%	225	-54.940%
2021-05-24	142.4200	168.5000	129.0700	165.8600	+13.261%	146	-53.141%
2021-05-23	169.3300	172.7000	140.0000	146.4400	-13.025%	166	-46.927%
2021-05-22	172.7000	254.1800	153.9900	168.3700	-1.705%	78	-53.840%
2021-05-21	194.8000	207.1400	135.0200	171.2900	-12.321%	85	-54.627%
2021-05-20	186.0000	206.2400	162.5600	195.3600	+4.499%	175	-60.217%
2021-05-19	284.3200	295.5500	131.0400	186.9500	-33.358%	1,048	-58.427%
2021-05-18	272.0700	300.9400	270.9000	280.5300	+2.849%	55	-72.295%
2021-05-17	304.3000	306.9700	259.0000	272.7600	-15.015%	186	-71.506%
2021-05-16	324.0600	326.1600	308.4600	320.9500	-1.952%	31	-75.784%
2021-05-15	344.8700	350.1200	319.1700	327.3400	-5.619%	33	-76.257%
2021-05-14	311.0900	346.8300	293.2200	346.8300	+12.297%	27	-77.591%
2021-05-13	356.2000	360.3000	286.7900	308.8500	-13.938%	1,333	-74.836%
2021-05-12	382.7900	402.5100	354.7900	358.8700	-8.851%	1,250	-78.343%
2021-05-11	386.4700	410.6500	303.8600	393.7200	+3.122%	2,582	-80.260%
2021-05-10	338.6100	383.1800	338.5500	381.8000	+13.543%	713	-79.644%
2021-05-09	345.8700	370.7100	336.1500	336.2600	-4.602%	767	-76.887%
2021-05-08	398.0800	398.2800	349.9000	352.4800	-11.531%	1,762	-77.951%
2021-05-07	433.9900	456.7700	392.8100	398.4200	-7.728%	1,925	-80.493%
2021-05-06	408.0500	447.9400	384.9400	431.7900	+6.211%	1,285	-82.001%
2021-05-05	337.5300	406.9100	313.9700	406.5400	+19.948%	1,575	-80.883%
2021-05-04	370.0700	375.9900	338.0100	338.9300	-5.477%	1,432	-77.069%
2021-05-03	343.4300	358.6000	329.4000	358.5700	+5.137%	107	-78.325%
2021-05-02	333.1100	341.2800	312.5600	341.0500	+3.477%	78	-77.212%
2021-05-01	309.2600	329.5900	309.2600	329.5900	+8.393%	45	-76.419%
2021-04-30	287.1200	305.9900	272.2700	304.0700	+5.903%	23	-74.440%
2021-04-29	292.7200	296.4100	280.7000	287.1200	-1.055%	112	-72.931%
2021-04-28	275.1800	295.5600	270.2700	290.1800	+7.359%	827	-73.217%
2021-04-27	260.7400	282.6300	255.6400	270.2900	+5.331%	78	-71.246%
2021-04-26	250.3400	260.7400	229.3100	256.6100	+1.575%	67	-69.713%
2021-04-25	238.5500	253.1000	231.0100	252.6300	+4.861%	139	-69.236%
2021-04-24	243.3100	253.1200	229.3100	240.9200	-1.039%	135	-67.740%
2021-04-23	301.0700	304.4200	202.3400	243.4500	-19.446%	762	-68.076%
2021-04-22	319.7900	319.8300	294.6500	302.2200	-4.060%	64	-74.284%
2021-04-21	297.9100	316.7300	291.4300	315.0100	+5.648%	67	-75.328%
2021-04-20	290.5600	308.6500	274.2000	298.1700	+0.502%	499	-73.934%
2021-04-19	323.3900	339.5300	296.6800	296.6800	-5.114%	103	-73.803%
2021-04-18	388.9700	396.3900	277.3200	312.6700	-20.119%	2,325	-75.143%
2021-04-17	432.5900	492.0500	383.6100	391.4200	-6.805%	4,256	-80.144%
2021-04-16	359.7400	420.0000	322.9000	420.0000	+18.310%	1,091	-81.495%
2021-04-15	310.6200	355.0000	310.6200	355.0000	+18.333%	175	-78.107%
2021-04-14	287.9400	318.5100	285.7100	300.0000	+10.031%	160	-74.093%
2021-04-13	252.7000	274.9500	252.2400	272.6500	+5.319%	54	-71.495%
2021-04-12	271.7400	278.0600	258.3000	258.8800	-6.427%	42	-69.978%
2021-04-11	277.2900	285.6700	263.5400	276.6600	+1.052%	8	-71.908%
2021-04-10	259.8000	277.7300	252.8500	273.7800	+4.632%	37	-71.612%
2021-04-09	247.8800	261.6600	241.5600	261.6600	+6.383%	30	-70.297%
2021-04-08	236.5100	245.9600	231.1400	245.9600	+1.881%	41	-68.401%
2021-04-07	262.5500	272.8400	230.8100	241.4200	-5.292%	189	-67.807%
2021-04-06	242.4500	276.9900	231.2900	254.9100	+5.759%	436	-69.511%
2021-04-05	221.5800	241.1800	220.9800	241.0300	+6.693%	69	-67.755%
2021-04-04	228.0500	228.7000	212.7400	225.9100	-3.047%	57	-65.597%
2021-04-03	252.2600	259.4900	232.0100	233.0100	-8.624%	127	-66.645%
2021-04-02	219.9100	255.1900	213.3600	255.0000	+16.614%	167	-69.522%
2021-04-01	219.0000	222.6200	213.9500	218.6700	+6.684%	48	-64.458%
2021-03-31	206.2300	215.8900	199.4000	204.9700	+1.055%	75	-62.082%
2021-03-30	210.3300	210.3300	202.8300	202.8300	-3.087%	67	-61.682%
2021-03-29	209.0500	209.4800	208.9800	209.2900	+2.835%	5	-62.865%
2021-03-27	199.3600	203.5300	199.3200	203.5200	+0.987%	8	-61.812%
2021-03-26	190.2200	201.7100	190.2200	201.5300	+5.172%	24	-61.435%
2021-03-25	211.1900	211.1900	182.6100	191.6200	-12.422%	120	-59.441%
2021-03-24	219.3700	219.3700	211.6000	218.8000	-0.132%	14	-64.479%
2021-03-23	218.3200	221.6400	203.3800	219.0900	+7.077%	45	-64.526%
2021-03-22	202.0000	205.2700	197.1800	204.6100	-0.689%	53	-62.016%
2021-03-21	209.2400	212.1400	200.0000	206.0300	-1.933%	13	-62.277%
2021-03-20	222.5100	230.0000	209.5100	210.0900	-4.526%	44	-63.006%
2021-03-19	202.7200	220.0500	197.2400	220.0500	+8.117%	53	-64.681%
2021-03-18	202.7200	203.7800	197.2400	203.5300	+6.326%	8	-61.814%
2021-03-17	192.3900	193.2300	189.9200	191.4200	-0.680%	8	-59.398%
2021-03-16	187.9800	198.7700	185.6100	192.7300	+2.011%	292	-59.674%
2021-03-15	203.4000	203.4000	185.3600	188.9300	-6.609%	180	-58.863%
2021-03-14	225.6600	234.7200	170.0000	202.3000	+4.840%	32	-61.582%
2021-03-13	182.9400	195.4600	182.8400	192.9600	+6.490%	29	-59.722%
2021-03-12	185.8400	187.9000	179.0000	181.2000	-2.837%	77	-57.108%

.dark-mode .l4Ffp8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4Ffp8{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDCBitcoin SV / USD Coincrypto

BSVUSDC
Bitcoin SV / USD Coin
crypto