Dark

BSVUSDC
Bitcoin SV / USD Coin
crypto

Inactive

Mar 16, 2023 2:30:00 PM EDT

34.67USDC-4.146%(-1.50)180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-16	34.6737	34.6737	34.6737	34.6737	-4.146%	18	0.000%
2023-03-15	36.4043	36.4043	36.1734	36.1734	+6.315%	15	-4.146%
2023-03-13	34.0248	34.0248	34.0248	34.0248	-9.085%	0.7099	+1.907%
2023-03-11	34.2466	37.4247	34.2466	37.4247	+20.208%	16	-7.351%
2023-03-10	32.8120	33.3466	31.1333	31.1333	-12.740%	37	+11.372%
2023-03-09	35.6787	35.6787	35.6787	35.6787	-1.626%	2	-2.817%
2023-03-08	37.1431	37.1431	36.2352	36.2684	-2.062%	24	-4.397%
2023-03-07	40.8667	40.8676	37.0320	37.0320	-2.574%	28	-6.368%
2023-03-06	36.7675	38.0105	36.7675	38.0105	+0.873%	10	-8.779%
2023-03-05	38.3432	38.3432	37.6814	37.6814	0.000%	11	-7.982%
2023-03-04	38.3432	38.3432	37.6814	37.6814	-2.552%	11	-7.982%
2023-03-03	40.3518	42.1125	36.8505	38.6683	+3.230%	225	-10.330%
2023-03-02	34.0531	37.4583	34.0530	37.4583	+13.462%	4	-7.434%
2023-03-01	33.0045	36.3049	33.0045	33.0139	-9.843%	0.5584	+5.028%
2023-02-28	36.6181	36.6181	36.6181	36.6181	-4.796%	0.001	-5.310%
2023-02-27	38.4628	38.4628	38.4628	38.4628	-8.024%	0.001	-9.851%
2023-02-24	43.1906	43.1906	41.8184	41.8184	-12.859%	5	-17.085%
2023-02-21	44.6351	47.9895	44.6167	47.9895	+14.261%	29	-27.747%
2023-02-16	42.0000	42.0000	42.0000	42.0000	-3.258%	0.3	-17.444%
2023-02-13	43.5459	43.5459	43.4145	43.4145	+9.632%	55	-20.133%
2023-02-10	41.3200	45.2650	39.6001	39.6001	0.000%	60	-12.440%
2023-02-09	41.3200	45.2650	39.6001	39.6001	-13.739%	60	-12.440%
2023-01-30	40.5000	45.9071	40.5000	45.9071	+3.714%	0.82	-24.470%
2023-01-29	42.4529	44.2630	42.4529	44.2630	+4.041%	1	-21.664%
2023-01-28	44.2117	50.0000	42.5438	42.5438	-3.542%	1,059	-18.499%
2023-01-27	46.1044	70.0000	42.3173	44.1061	-4.334%	6,041	-21.386%
2023-01-26	40.0784	70.0000	39.6971	46.1044	+5.503%	471	-24.793%
2023-01-25	43.6998	43.6998	43.5564	43.6998	-2.370%	12	-20.655%
2023-01-23	44.7605	44.7605	44.7605	44.7605	+0.642%	0.4598	-22.535%
2023-01-21	44.8660	45.2647	44.4748	44.4748	+3.986%	15	-22.037%
2023-01-20	42.7701	42.7701	42.7699	42.7699	+1.092%	10	-18.930%
2023-01-19	42.9091	42.9091	42.1589	42.3078	-0.309%	23	-18.044%
2023-01-18	44.5521	44.7314	42.3074	42.4391	-6.244%	25	-18.298%
2023-01-17	43.9457	46.8501	43.9457	45.2654	+2.663%	84	-23.399%
2023-01-16	43.3319	44.1906	40.8381	44.0914	+0.787%	120	-21.359%
2023-01-13	43.9998	43.9998	43.7467	43.7470	+4.901%	44	-20.740%
2023-01-12	41.7033	41.7033	41.7033	41.7033	-3.446%	0.7452	-16.856%
2023-01-11	43.1916	43.1916	43.1916	43.1916	+1.215%	0.0197	-19.721%
2023-01-04	42.6731	42.6731	42.6731	42.6731	+0.817%	3	-18.746%
2022-12-28	42.3271	42.3271	42.3271	42.3271	-1.346%	2	-18.082%
2022-12-26	42.9619	42.9629	42.9047	42.9047	+1.767%	9	-19.184%
2022-12-01	41.5659	42.1598	41.5659	42.1598	0.000%	0.9495	-17.756%
2022-11-30	41.5659	42.1598	41.5659	42.1598	+2.062%	0.9495	-17.756%
2022-11-29	41.3804	41.3804	41.3079	41.3079	-3.624%	16	-16.060%
2022-11-28	41.6418	42.8613	41.2974	42.8613	+7.692%	2	-19.103%
2022-11-27	39.8000	39.8000	39.8000	39.8000	-0.801%	2	-12.880%
2022-11-26	40.1041	40.1520	40.0618	40.1212	-8.815%	55	-13.578%
2022-11-25	40.0000	43.9998	40.0000	43.9998	0.000%	0.048	-21.196%
2022-11-24	40.0000	43.9998	40.0000	43.9998	+19.921%	0.048	-21.196%
2022-11-22	36.7448	37.1090	36.6907	36.6907	-1.871%	16	-5.497%
2022-11-21	42.0000	42.0000	37.3902	37.3902	-3.009%	4	-7.265%
2022-11-20	42.0000	42.0000	38.5500	38.5500	-1.880%	0.8520	-10.055%
2022-11-19	38.7032	39.2885	38.7032	39.2885	+1.928%	10	-11.746%
2022-11-18	39.2081	39.2242	38.4098	38.5453	+2.536%	74	-10.044%
2022-11-17	37.9742	37.9742	37.5919	37.5919	-2.856%	82	-7.763%
2022-11-16	39.0356	39.1328	38.6972	38.6972	-0.860%	48	-10.397%
2022-11-10	39.0330	39.0330	39.0330	39.0330	-6.817%	0.0261	-11.168%
2022-11-09	45.8642	45.8642	40.5040	41.8887	-6.954%	0.7809	-17.224%
2022-11-08	48.1039	48.1039	44.2176	45.0193	-4.906%	4	-22.980%
2022-11-07	48.9739	48.9739	47.3420	47.3420	-3.221%	32	-26.759%
2022-11-06	48.9164	48.9174	48.8157	48.9174	+0.298%	35	-29.118%
2022-11-05	48.2220	49.8433	48.2220	48.7721	+1.675%	11	-28.907%
2022-11-04	47.9174	48.7610	47.1540	47.9688	+2.237%	37	-27.716%
2022-11-03	46.2415	46.9190	46.2415	46.9190	-1.431%	11	-26.099%
2022-11-02	47.5309	47.6002	47.4310	47.6002	-1.740%	18	-27.156%
2022-11-01	48.5243	48.6167	48.1108	48.4429	+0.491%	24	-28.424%
2022-10-31	47.9925	48.2151	47.6877	48.2063	-1.076%	14	-28.072%
2022-10-30	48.8028	49.4803	48.5124	48.7307	+0.515%	42	-28.846%
2022-10-29	48.0201	48.4810	48.0201	48.4810	+2.511%	6	-28.480%
2022-10-28	46.7526	47.6440	46.7526	47.2935	-1.561%	78	-26.684%
2022-10-27	48.4252	49.3009	47.7211	48.0435	-1.053%	95	-27.829%
2022-10-26	47.6136	48.5548	47.6136	48.5548	+2.327%	15	-28.589%
2022-10-25	46.5447	47.4508	46.5447	47.4508	+1.400%	34	-26.927%
2022-10-24	47.3442	47.3442	46.7955	46.7955	-1.006%	19	-25.904%
2022-10-23	47.2709	47.2709	47.2709	47.2709	-0.647%	0.10577331931484274	-26.649%
2022-10-22	47.6504	47.6504	47.5787	47.5787	+4.657%	3	-27.123%
2022-10-21	47.8560	47.8560	45.4616	45.4616	-5.267%	59	-23.730%
2022-10-20	47.4192	48.0141	46.5488	47.9891	-0.647%	242	-27.747%
2022-10-19	47.6410	48.3016	47.6410	48.3016	+0.310%	11	-28.214%
2022-10-18	48.8195	49.1941	48.1523	48.1523	-1.106%	30	-27.992%
2022-10-17	48.5473	48.9994	48.2858	48.6908	-0.403%	89	-28.788%
2022-10-16	49.0044	49.0923	48.7284	48.8876	+0.015%	19	-29.075%
2022-10-15	48.8522	49.7396	48.8522	48.8802	-2.830%	128	-29.064%
2022-10-14	50.3258	51.1748	50.0410	50.3039	+1.121%	151	-31.072%
2022-10-13	48.1495	50.0341	48.0342	49.7460	+3.911%	123	-30.299%
2022-10-12	47.9788	48.0965	47.8738	47.8738	+0.759%	24	-27.573%
2022-10-11	48.1949	48.1949	46.8853	47.5133	-4.003%	42	-27.023%
2022-10-10	50.0069	50.0069	48.8186	49.4946	-2.517%	43	-29.944%
2022-10-09	50.2307	50.9395	49.8828	50.7725	+0.739%	115	-31.708%
2022-10-08	48.3598	50.8780	48.3598	50.3998	+4.369%	137	-31.203%
2022-10-07	49.3397	49.3397	48.1211	48.2898	-2.389%	81	-28.197%
2022-10-06	49.3285	50.0373	49.2116	49.4717	+0.136%	27	-29.912%
2022-10-05	49.1449	49.4046	49.0566	49.4045	+0.279%	73	-29.817%
2022-10-04	48.4751	49.2671	48.1929	49.2671	+2.013%	189	-29.621%
2022-10-03	48.7248	48.9859	48.1429	48.2951	+0.860%	54	-28.205%
2022-10-02	47.8832	47.8832	47.8832	47.8832	-1.710%	0.8526	-27.587%
2022-10-01	49.4727	49.4727	48.3205	48.7162	-2.639%	76	-28.825%
2022-09-30	49.2376	50.0365	49.0056	50.0365	+1.811%	68	-30.703%
2022-09-29	50.1853	50.1853	49.1466	49.1466	+1.323%	0.994	-29.448%
2022-09-28	50.9454	50.9454	48.4632	48.5051	-6.092%	146	-28.515%
2022-09-27	51.8237	52.1810	51.6076	51.6517	-0.038%	101	-32.870%
2022-09-26	49.2354	53.8181	48.0298	51.6713	+4.860%	471	-32.896%
2022-09-25	49.5971	49.6656	49.2764	49.2766	-1.695%	38	-29.635%
2022-09-24	50.1166	50.1791	50.1166	50.1260	+1.613%	3	-30.827%
2022-09-23	49.7404	49.7404	49.3302	49.3302	-0.912%	23	-29.711%
2022-09-22	49.2515	49.8655	49.2515	49.7840	+1.214%	44	-30.352%
2022-09-21	49.3405	49.3405	48.6588	49.1870	-0.855%	104	-29.506%
2022-09-20	49.1064	49.6790	49.1064	49.6113	+2.433%	43	-30.109%
2022-09-19	50.8344	51.0338	47.3782	48.4330	-6.736%	82	-28.409%
2022-09-18	52.6867	52.6867	51.8726	51.9313	-0.729%	64	-33.232%
2022-09-17	51.6103	52.3125	51.1107	52.3125	+1.273%	42	-33.718%
2022-09-16	52.5891	52.9038	51.6549	51.6549	-1.103%	31	-32.874%
2022-09-15	51.3857	54.4859	51.0806	52.2308	-1.058%	74	-33.614%
2022-09-14	52.1699	52.7892	51.4729	52.7892	+0.463%	17	-34.317%
2022-09-13	54.1448	55.6349	52.5461	52.5461	-4.463%	28	-34.013%
2022-09-12	54.6075	55.6363	53.8181	55.0008	+2.198%	6	-36.958%
2022-09-11	54.6075	54.6075	53.8181	53.8181	-3.159%	1	-35.572%
2022-09-10	55.3610	55.7056	55.2494	55.5735	+0.644%	2	-37.607%
2022-09-09	53.4795	55.6363	53.4795	55.2180	+4.585%	7	-37.206%
2022-09-08	51.3566	55.6363	51.3095	52.7973	+5.603%	49	-34.327%
2022-09-07	52.5553	52.5553	49.2449	49.9961	-7.514%	22	-30.647%
2022-09-06	52.5394	54.0581	52.5394	54.0581	+0.446%	0.3555	-35.858%
2022-09-05	52.8380	53.8181	51.9675	53.8181	+1.739%	3	-35.572%
2022-09-04	52.5916	52.8983	52.0000	52.8983	+1.459%	9	-34.452%
2022-09-03	52.1378	52.1378	52.1378	52.1378	-3.032%	1	-33.496%
2022-09-02	53.8181	53.8181	53.7683	53.7683	+5.444%	11	-35.513%
2022-09-01	52.2122	52.2420	50.9924	50.9924	-3.013%	11	-32.002%
2022-08-31	52.2018	53.0417	52.0396	52.5766	+1.109%	30	-34.051%
2022-08-30	52.9623	54.3539	52.0000	52.0000	-3.378%	45	-33.320%
2022-08-29	52.0001	53.8181	52.0000	53.8181	0.000%	0.884	-35.572%
2022-08-28	53.8181	53.8181	53.8181	53.8181	+3.496%	0.0594	-35.572%
2022-08-27	53.5125	53.5125	52.0000	52.0000	-3.378%	3	-33.320%
2022-08-26	55.6327	55.6363	53.8181	53.8181	-0.969%	13	-35.572%
2022-08-25	56.4861	56.7321	54.3445	54.3445	-1.580%	6	-36.196%
2022-08-24	57.4545	57.4545	55.2169	55.2169	-2.509%	14	-37.205%
2022-08-23	55.6363	56.6382	55.6363	56.6382	+6.994%	0.5891	-38.780%
2022-08-22	55.2930	55.2931	52.9361	52.9361	-1.639%	15	-34.499%
2022-08-21	53.8181	53.8181	53.8181	53.8181	+1.543%	0.0594	-35.572%
2022-08-19	60.9173	61.0909	52.0000	53.0001	-11.451%	52	-34.578%
2022-08-18	60.3084	60.4607	59.1493	59.8538	-1.062%	10	-42.069%
2022-08-17	61.5646	63.4019	60.4585	60.4964	-0.861%	102	-42.685%
2022-08-16	61.9728	62.3154	60.8466	61.0221	-1.199%	112	-43.178%
2022-08-15	62.1675	64.6797	61.0909	61.7629	-3.803%	42	-43.860%
2022-08-14	64.1141	64.2044	63.1146	64.2044	+1.328%	31	-45.995%
2022-08-13	63.6526	63.9208	63.2312	63.3627	+0.805%	10	-45.277%
2022-08-12	61.9794	63.4237	61.8687	62.8565	+0.282%	71	-44.837%
2022-08-11	61.5340	62.9090	61.5340	62.6800	+0.963%	12	-44.681%
2022-08-10	59.5597	62.0821	59.5597	62.0820	+4.740%	47	-44.149%
2022-08-09	62.6201	62.6201	59.2727	59.2727	-6.688%	3	-41.501%
2022-08-08	62.4611	63.9525	62.0305	63.5208	+0.970%	57	-45.414%
2022-08-07	62.5495	62.9107	61.3619	62.9107	+1.252%	45	-44.884%
2022-08-06	60.7653	62.1325	60.6045	62.1325	+0.695%	41	-44.194%
2022-08-05	61.6112	61.7043	61.0634	61.7036	+2.406%	11	-43.806%
2022-08-04	61.8726	62.2924	60.2541	60.2541	-2.033%	33	-42.454%
2022-08-03	62.2249	62.2249	60.5158	61.5048	+0.191%	45	-43.624%
2022-08-02	59.2727	64.7272	59.2727	61.3878	+1.159%	130	-43.517%
2022-08-01	62.6559	63.3092	60.6558	60.6845	-3.184%	37	-42.862%
2022-07-31	62.9090	62.9090	62.6800	62.6800	-2.521%	6	-44.681%
2022-07-30	66.5454	66.5454	64.3011	64.3011	-3.372%	0.1385	-46.076%
2022-07-29	64.7272	66.5454	62.9090	66.5453	+5.780%	24	-47.895%
2022-07-28	55.6363	62.9090	55.6363	62.9090	+9.494%	6	-44.883%
2022-07-27	55.6363	57.4545	55.6363	57.4545	+4.622%	0.1782	-39.650%
2022-07-26	53.8182	55.1728	53.8181	54.9165	-1.396%	1	-36.861%
2022-07-25	56.0433	56.0433	55.6363	55.6942	-3.042%	12	-37.743%
2022-07-24	56.4029	58.4447	52.0000	57.4414	+0.363%	214	-39.636%
2022-07-23	57.4546	57.9501	57.2336	57.2336	-3.438%	7	-39.417%
2022-07-22	55.8573	59.2727	55.5208	59.2716	+5.842%	5,911	-41.500%
2022-07-21	58.5055	58.7656	54.3664	56.0003	-4.289%	13,217	-38.083%
2022-07-20	57.8874	59.9197	53.8181	58.5095	+1.144%	12,617	-40.738%
2022-07-19	57.4466	59.2724	54.5475	57.8477	+0.561%	12,866	-40.060%
2022-07-18	54.0459	58.1048	52.7129	57.5249	+6.439%	13,348	-39.724%
2022-07-17	53.0639	57.4544	52.6523	54.0450	+1.874%	13,390	-35.843%
2022-07-16	52.8686	53.8180	51.2932	53.0508	+0.047%	14,093	-34.641%
2022-07-15	51.2302	53.8174	51.1549	53.0261	+2.633%	12,557	-34.610%
2022-07-14	49.8872	53.8176	49.0387	51.6659	+4.783%	9,233	-32.889%
2022-07-13	50.7851	51.9220	46.8415	49.3076	-2.906%	13,003	-29.679%
2022-07-12	52.4411	53.2623	47.8505	50.7834	-3.137%	13,660	-31.722%
2022-07-11	54.5810	55.6346	52.0000	52.4278	-3.942%	13,048	-33.864%
2022-07-10	57.2098	59.2722	54.0017	54.5793	-4.697%	12,338	-36.471%
2022-07-09	56.6892	57.9605	55.6662	57.2695	+1.064%	12,142	-39.455%
2022-07-08	55.3105	59.2130	53.8182	56.6663	+2.540%	12,348	-38.811%
2022-07-07	53.9004	56.3300	53.2211	55.2627	+2.520%	12,864	-37.257%
2022-07-06	52.5300	54.9416	52.0001	53.9041	+2.564%	12,966	-35.675%
2022-07-05	54.7594	57.4542	52.0001	52.5566	-4.005%	12,802	-34.026%
2022-07-04	52.1544	56.0752	52.1544	54.7493	+3.167%	3,586	-36.668%
2022-07-03	55.6358	55.6358	52.0000	53.0685	-1.393%	0.9658961531963232	-34.662%
2022-07-02	53.8160	55.6363	52.9829	53.8181	+5.184%	13	-35.572%
2022-07-01	55.6363	55.6363	51.1656	51.1656	-1.861%	9	-32.232%
2022-06-30	59.2677	59.2677	52.1356	52.1356	-9.258%	3	-33.493%
2022-06-29	57.4545	57.4545	57.4545	57.4545	-1.223%	0.0596	-39.650%
2022-06-28	59.2727	59.2727	58.1659	58.1659	-1.870%	0.2987	-40.388%
2022-06-27	63.4549	63.4549	59.2745	59.2745	-5.749%	33	-41.503%
2022-06-26	62.9303	64.7272	62.8901	62.8901	+0.294%	9	-44.866%
2022-06-25	63.8787	66.4748	62.3788	62.7060	-1.549%	27	-44.704%
2022-06-24	63.6827	68.4328	62.9094	63.6925	+1.149%	25	-45.561%
2022-06-23	63.5960	67.6199	61.7155	62.9690	-1.100%	17,075	-44.935%
2022-06-22	56.8450	69.5331	56.8450	63.6695	0.000%	5,327	-45.541%

.dark-mode .TlLFYk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TlLFYk{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDCBitcoin SV / USD Coincrypto

BSVUSDC
Bitcoin SV / USD Coin
crypto