Dark

BSVBTC
Bitcoin SV / Bitcoin
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

0.0019BTC+0.210%(+0.0000)2,9840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.001904	0.001921	0.001890	0.001906	+0.210%	2,984	0.000%
2022-03-16	0.001930	0.001939	0.001856	0.001902	-1.400%	19,186	+0.210%
2022-03-15	0.001906	0.001948	0.001904	0.001929	+1.207%	10,529	-1.192%
2022-03-14	0.001992	0.001992	0.001891	0.001906	-4.269%	10,215	0.000%
2022-03-13	0.002007	0.002011	0.001982	0.001991	-0.797%	4,772	-4.269%
2022-03-12	0.002014	0.002033	0.001996	0.002007	-0.348%	4,817	-5.032%
2022-03-11	0.001995	0.002038	0.001979	0.002014	+0.952%	13,181	-5.362%
2022-03-10	0.001986	0.002036	0.001973	0.001995	+0.453%	17,893	-4.461%
2022-03-09	0.002033	0.002055	0.001948	0.001986	-2.360%	18,463	-4.028%
2022-03-08	0.002010	0.002067	0.001985	0.002034	+1.194%	19,329	-6.293%
2022-03-07	0.002026	0.002068	0.001998	0.002010	-0.741%	12,699	-5.174%
2022-03-06	0.002064	0.002098	0.002021	0.002025	-1.842%	10,291	-5.877%
2022-03-05	0.002030	0.002081	0.002010	0.002063	+1.626%	9,845	-7.610%
2022-03-04	0.001965	0.002089	0.001958	0.002030	+3.308%	24,123	-6.108%
2022-03-03	0.001959	0.001976	0.001946	0.001965	+0.306%	9,042	-3.003%
2022-03-02	0.001973	0.002007	0.001924	0.001959	-0.710%	14,666	-2.705%
2022-03-01	0.002053	0.002100	0.001948	0.001973	-3.897%	19,118	-3.396%
2022-02-28	0.002167	0.002210	0.002004	0.002053	-5.304%	18,417	-7.160%
2022-02-27	0.002172	0.002191	0.002144	0.002168	-0.184%	11,664	-12.085%
2022-02-26	0.002166	0.002217	0.002158	0.002172	+0.277%	12,495	-12.247%
2022-02-25	0.002137	0.002228	0.002121	0.002166	+1.310%	15,960	-12.004%
2022-02-24	0.002206	0.002234	0.002127	0.002138	-2.597%	21,380	-10.851%
2022-02-23	0.002191	0.002259	0.002157	0.002195	+0.137%	12,000	-13.166%
2022-02-22	0.002184	0.002217	0.002169	0.002192	+0.366%	14,180	-13.047%
2022-02-21	0.002195	0.002228	0.002183	0.002184	-0.546%	13,058	-12.729%
2022-02-20	0.002184	0.002208	0.002162	0.002196	+0.457%	11,970	-13.206%
2022-02-19	0.002183	0.002201	0.002162	0.002186	+0.092%	8,616	-12.809%
2022-02-18	0.002173	0.002196	0.002138	0.002184	+0.460%	17,771	-12.729%
2022-02-17	0.002166	0.002176	0.002123	0.002174	+0.323%	18,476	-12.328%
2022-02-16	0.002173	0.002199	0.002153	0.002167	-0.276%	8,638	-12.044%
2022-02-15	0.002181	0.002247	0.002160	0.002173	-0.412%	13,842	-12.287%
2022-02-14	0.002223	0.002229	0.002165	0.002182	-1.844%	9,647	-12.649%
2022-02-13	0.002219	0.002242	0.002207	0.002223	+0.225%	8,437	-14.260%
2022-02-12	0.002285	0.002285	0.002207	0.002218	-2.890%	11,285	-14.067%
2022-02-11	0.002262	0.002316	0.002224	0.002284	+0.928%	11,027	-16.550%
2022-02-10	0.002298	0.002315	0.002260	0.002263	-1.480%	8,238	-15.776%
2022-02-09	0.002282	0.002307	0.002274	0.002297	+0.657%	9,796	-17.022%
2022-02-08	0.002339	0.002364	0.002270	0.002282	-2.437%	14,862	-16.477%
2022-02-07	0.002334	0.002412	0.002316	0.002339	+0.214%	11,402	-18.512%
2022-02-06	0.002348	0.002400	0.002324	0.002334	-0.639%	12,150	-18.338%
2022-02-05	0.002326	0.002363	0.002282	0.002349	+0.945%	11,557	-18.859%
2022-02-04	0.002417	0.002428	0.002324	0.002327	-3.724%	14,588	-18.092%
2022-02-03	0.002453	0.002459	0.002398	0.002417	-1.468%	7,877	-21.142%
2022-02-02	0.002374	0.002454	0.002351	0.002453	+3.284%	7,719	-22.299%
2022-02-01	0.002395	0.002402	0.002365	0.002375	-0.752%	6,534	-19.747%
2022-01-31	0.002401	0.002418	0.002369	0.002393	-0.333%	7,592	-20.351%
2022-01-30	0.002413	0.002441	0.002394	0.002401	-0.456%	6,900	-20.616%
2022-01-29	0.002376	0.002434	0.002370	0.002412	+1.515%	14,188	-20.978%
2022-01-28	0.002477	0.002479	0.002345	0.002376	-4.116%	25,124	-19.781%
2022-01-27	0.002477	0.002502	0.002423	0.002478	+0.121%	17,068	-23.083%
2022-01-26	0.002466	0.002488	0.002403	0.002475	+0.324%	17,944	-22.990%
2022-01-25	0.002659	0.002681	0.002438	0.002467	-7.186%	34,038	-22.740%
2022-01-24	0.002518	0.002936	0.002495	0.002658	+5.560%	78,083	-28.292%
2022-01-23	0.002507	0.002605	0.002491	0.002518	+0.439%	24,592	-24.305%
2022-01-22	0.002702	0.002785	0.002375	0.002507	-7.183%	58,624	-23.973%
2022-01-21	0.002569	0.002706	0.002531	0.002701	+5.138%	35,463	-29.434%
2022-01-20	0.002616	0.002669	0.002562	0.002569	-1.759%	9,151	-25.808%
2022-01-19	0.002583	0.002650	0.002546	0.002615	+1.239%	11,566	-27.113%
2022-01-18	0.002614	0.002696	0.002568	0.002583	-1.186%	17,398	-26.210%
2022-01-17	0.002614	0.002633	0.002583	0.002614	0.000%	7,972	-27.085%
2022-01-16	0.002623	0.002632	0.002583	0.002614	-0.305%	11,409	-27.085%
2022-01-15	0.002633	0.002654	0.002597	0.002622	-0.418%	7,600	-27.307%
2022-01-14	0.002564	0.002682	0.002550	0.002633	+2.691%	13,555	-27.611%
2022-01-13	0.002594	0.002608	0.002543	0.002564	-1.157%	10,402	-25.663%
2022-01-12	0.002577	0.002619	0.002511	0.002594	+0.621%	11,267	-26.523%
2022-01-11	0.002541	0.002606	0.002496	0.002578	+1.456%	16,370	-26.067%
2022-01-10	0.002590	0.002627	0.002515	0.002541	-1.892%	18,751	-24.990%
2022-01-09	0.002613	0.002661	0.002532	0.002590	-0.918%	31,304	-26.409%
2022-01-08	0.002618	0.002718	0.002585	0.002614	-0.153%	24,567	-27.085%
2022-01-07	0.002579	0.002872	0.002529	0.002618	+1.434%	44,333	-27.196%
2022-01-06	0.002613	0.002647	0.002556	0.002581	-1.225%	30,107	-26.153%
2022-01-05	0.002623	0.002656	0.002601	0.002613	-0.343%	12,842	-27.057%
2022-01-04	0.002631	0.002645	0.002597	0.002622	-0.266%	14,434	-27.307%
2022-01-03	0.002633	0.002640	0.002598	0.002629	-0.152%	9,381	-27.501%
2022-01-02	0.002583	0.002642	0.002543	0.002633	+2.094%	14,194	-27.611%
2022-01-01	0.002567	0.002639	0.002552	0.002579	+0.546%	16,508	-26.095%
2021-12-31	0.002584	0.002615	0.002540	0.002565	-0.735%	21,805	-25.692%
2021-12-30	0.002608	0.002627	0.002562	0.002584	-0.920%	16,130	-26.238%
2021-12-29	0.002519	0.002702	0.002517	0.002608	+3.533%	26,163	-26.917%
2021-12-28	0.002542	0.002570	0.002488	0.002519	-0.983%	16,321	-24.335%
2021-12-27	0.002544	0.002622	0.002505	0.002544	-0.039%	17,269	-25.079%
2021-12-26	0.002537	0.002548	0.002516	0.002545	+0.276%	12,908	-25.108%
2021-12-25	0.002527	0.002581	0.002513	0.002538	+0.396%	18,498	-24.901%
2021-12-24	0.002559	0.002583	0.002489	0.002528	-1.211%	23,115	-24.604%
2021-12-23	0.002562	0.002604	0.002525	0.002559	-0.156%	19,732	-25.518%
2021-12-22	0.002549	0.002572	0.002513	0.002563	+0.392%	20,388	-25.634%
2021-12-21	0.002620	0.002639	0.002516	0.002553	-2.669%	21,468	-25.343%
2021-12-20	0.002641	0.002691	0.002605	0.002623	-0.719%	21,993	-27.335%
2021-12-19	0.002710	0.002721	0.002608	0.002642	-2.473%	18,646	-27.858%
2021-12-18	0.002635	0.002751	0.002631	0.002709	+2.769%	29,589	-29.642%
2021-12-17	0.002631	0.002666	0.002529	0.002636	+0.228%	27,669	-27.693%
2021-12-16	0.002587	0.002643	0.002551	0.002630	+1.662%	23,473	-27.529%
2021-12-15	0.002661	0.002681	0.002571	0.002587	-2.781%	30,383	-26.324%
2021-12-14	0.002608	0.002738	0.002574	0.002661	+1.915%	35,856	-28.373%
2021-12-13	0.002670	0.002708	0.002576	0.002611	-2.136%	32,731	-27.001%
2021-12-12	0.002815	0.002820	0.002659	0.002668	-5.222%	24,375	-28.561%
2021-12-11	0.002750	0.002962	0.002703	0.002815	+2.104%	50,769	-32.291%
2021-12-10	0.002860	0.002919	0.002712	0.002757	-3.702%	56,069	-30.867%
2021-12-09	0.003019	0.003041	0.002782	0.002863	-5.230%	48,215	-33.426%
2021-12-08	0.003273	0.003396	0.002942	0.003021	-7.615%	91,950	-36.908%
2021-12-07	0.002427	0.003452	0.002390	0.003270	+34.734%	196,079	-41.713%
2021-12-06	0.002479	0.002549	0.002355	0.002427	-2.177%	52,744	-21.467%
2021-12-05	0.002582	0.002707	0.002422	0.002481	-4.023%	51,268	-23.176%
2021-12-04	0.002606	0.002740	0.001763	0.002585	-0.806%	201,472	-26.267%
2021-12-03	0.002632	0.002700	0.002575	0.002606	-1.063%	18,770	-26.861%
2021-12-02	0.002570	0.002711	0.002541	0.002634	+2.530%	26,100	-27.639%
2021-12-01	0.002630	0.002690	0.002564	0.002569	-2.505%	27,144	-25.808%
2021-11-30	0.002598	0.002668	0.002569	0.002635	+1.424%	23,993	-27.666%
2021-11-29	0.002617	0.002844	0.002532	0.002598	-0.726%	30,763	-26.636%
2021-11-28	0.002673	0.002686	0.002601	0.002617	-2.278%	16,084	-27.169%
2021-11-27	0.002695	0.002747	0.002627	0.002678	-0.557%	17,804	-28.827%
2021-11-26	0.002725	0.002725	0.002563	0.002693	-1.211%	26,010	-29.224%
2021-11-25	0.002722	0.002799	0.002674	0.002726	+0.147%	19,674	-30.081%
2021-11-24	0.002726	0.002750	0.002678	0.002722	-0.147%	12,665	-29.978%
2021-11-23	0.002704	0.002743	0.002684	0.002726	+0.776%	16,952	-30.081%
2021-11-22	0.002703	0.002765	0.002660	0.002705	+0.074%	16,834	-29.538%
2021-11-21	0.002668	0.002707	0.002630	0.002703	+1.274%	12,250	-29.486%
2021-11-20	0.002646	0.002693	0.002644	0.002669	+0.831%	12,515	-28.587%
2021-11-19	0.002589	0.002690	0.002571	0.002647	+2.240%	29,117	-27.994%
2021-11-18	0.002726	0.002763	0.002500	0.002589	-4.991%	29,449	-26.381%
2021-11-17	0.002683	0.002778	0.002660	0.002725	+1.641%	29,566	-30.055%
2021-11-16	0.002754	0.002758	0.002662	0.002681	-2.651%	27,265	-28.907%
2021-11-15	0.002754	0.002773	0.002683	0.002754	0.000%	14,078	-30.792%
2021-11-14	0.002704	0.002756	0.002681	0.002754	+1.849%	11,654	-30.792%
2021-11-13	0.002707	0.002716	0.002674	0.002704	0.000%	11,776	-29.512%
2021-11-12	0.002759	0.002795	0.002676	0.002704	-1.958%	22,440	-29.512%
2021-11-11	0.002819	0.002831	0.002718	0.002758	-2.268%	38,018	-30.892%
2021-11-10	0.002799	0.002981	0.002722	0.002822	+0.786%	50,498	-32.459%
2021-11-09	0.002610	0.002803	0.002588	0.002800	+7.280%	47,857	-31.929%
2021-11-08	0.002719	0.002728	0.002593	0.002610	-4.009%	29,537	-26.973%
2021-11-07	0.002769	0.002777	0.002677	0.002719	-1.877%	13,483	-29.901%
2021-11-06	0.002841	0.002901	0.002756	0.002771	-2.567%	19,030	-31.216%
2021-11-05	0.002752	0.002896	0.002735	0.002844	+3.343%	38,514	-32.982%
2021-11-04	0.002690	0.002780	0.002656	0.002752	+2.343%	28,164	-30.741%
2021-11-03	0.002610	0.002730	0.002587	0.002689	+3.145%	23,222	-29.119%
2021-11-02	0.002684	0.002730	0.002602	0.002607	-2.869%	21,175	-26.889%
2021-11-01	0.002695	0.002733	0.002645	0.002684	-0.408%	28,247	-28.987%
2021-10-31	0.002642	0.002704	0.002581	0.002695	+2.122%	23,159	-29.276%
2021-10-30	0.002671	0.002678	0.002614	0.002639	-1.161%	20,150	-27.776%
2021-10-29	0.002646	0.002829	0.002611	0.002670	+0.945%	34,622	-28.614%
2021-10-28	0.002674	0.002727	0.002605	0.002645	-1.085%	27,367	-27.940%
2021-10-27	0.002779	0.002855	0.002615	0.002674	-3.744%	42,002	-28.721%
2021-10-26	0.002731	0.002804	0.002709	0.002778	+1.758%	16,869	-31.389%
2021-10-25	0.002831	0.002906	0.002714	0.002730	-3.636%	20,121	-30.183%
2021-10-24	0.002788	0.002925	0.002783	0.002833	+1.578%	25,198	-32.721%
2021-10-23	0.002795	0.002835	0.002772	0.002789	-0.143%	17,375	-31.660%
2021-10-22	0.002735	0.002795	0.002712	0.002793	+2.121%	21,147	-31.758%
2021-10-21	0.002604	0.002750	0.002599	0.002735	+5.031%	28,369	-30.311%
2021-10-20	0.002684	0.002702	0.002591	0.002604	-2.944%	22,791	-26.805%
2021-10-19	0.002711	0.002746	0.002677	0.002683	-1.033%	23,215	-28.960%
2021-10-18	0.002767	0.002804	0.002692	0.002711	-2.095%	24,369	-29.694%
2021-10-17	0.002816	0.002881	0.002757	0.002769	-1.669%	22,584	-31.166%
2021-10-16	0.002857	0.002867	0.002739	0.002816	-1.401%	32,672	-32.315%
2021-10-15	0.003007	0.003013	0.002824	0.002856	-5.022%	43,469	-33.263%
2021-10-14	0.003066	0.003102	0.002953	0.003007	-2.020%	35,944	-36.615%
2021-10-13	0.002929	0.003100	0.002902	0.003069	+4.816%	39,403	-37.895%
2021-10-12	0.003099	0.003143	0.002823	0.002928	-5.518%	42,019	-34.904%
2021-10-11	0.003305	0.003351	0.003083	0.003099	-6.233%	38,107	-38.496%
2021-10-10	0.003253	0.003379	0.003203	0.003305	+1.630%	33,540	-42.330%
2021-10-09	0.003290	0.003290	0.003094	0.003252	-1.095%	47,499	-41.390%
2021-10-08	0.003281	0.003420	0.003178	0.003288	+0.183%	66,847	-42.032%
2021-10-07	0.002793	0.003310	0.002691	0.003282	+17.466%	91,870	-41.926%
2021-10-06	0.002948	0.002987	0.002734	0.002794	-5.127%	42,503	-31.782%
2021-10-05	0.002974	0.003093	0.002886	0.002945	-1.008%	31,892	-35.280%
2021-10-04	0.002996	0.003084	0.002937	0.002975	-0.668%	30,644	-35.933%
2021-10-03	0.002970	0.003067	0.002897	0.002995	+0.876%	22,792	-36.361%
2021-10-02	0.002902	0.002997	0.002861	0.002969	+2.344%	22,671	-35.803%
2021-10-01	0.002974	0.002989	0.002824	0.002901	-2.455%	28,106	-34.299%
2021-09-30	0.003046	0.003059	0.002948	0.002974	-2.300%	17,888	-35.911%
2021-09-29	0.003033	0.003084	0.002915	0.003044	+0.297%	39,257	-37.385%
2021-09-28	0.002924	0.003098	0.002917	0.003035	+3.761%	42,391	-37.199%
2021-09-27	0.003028	0.003051	0.002888	0.002925	-3.370%	35,669	-34.838%
2021-09-26	0.003152	0.003294	0.002815	0.003027	-3.966%	86,185	-37.033%
2021-09-25	0.003192	0.003253	0.003100	0.003152	-1.222%	33,965	-39.530%
2021-09-24	0.003300	0.003343	0.002991	0.003191	-3.303%	66,997	-40.270%
2021-09-23	0.003357	0.003384	0.003274	0.003300	-1.698%	27,608	-42.242%
2021-09-22	0.003567	0.003589	0.003270	0.003357	-5.914%	53,046	-43.223%
2021-09-21	0.003145	0.003694	0.003111	0.003568	+13.486%	77,634	-46.581%
2021-09-20	0.003284	0.003331	0.002899	0.003144	-4.321%	51,615	-39.377%
2021-09-19	0.003281	0.003333	0.003237	0.003286	+0.183%	24,594	-41.996%
2021-09-18	0.003338	0.003344	0.003242	0.003280	-1.796%	23,626	-41.890%
2021-09-17	0.003267	0.003368	0.003238	0.003340	+2.234%	33,885	-42.934%
2021-09-16	0.003260	0.003326	0.003227	0.003267	+0.215%	31,468	-41.659%
2021-09-15	0.003289	0.003313	0.003207	0.003260	-0.882%	26,150	-41.534%
2021-09-14	0.003347	0.003366	0.003245	0.003289	-1.733%	24,477	-42.049%
2021-09-13	0.003378	0.003402	0.003287	0.003347	-1.006%	36,599	-43.053%
2021-09-12	0.003371	0.003444	0.003334	0.003381	+0.297%	27,952	-43.626%
2021-09-11	0.003335	0.003391	0.003315	0.003371	+1.079%	25,629	-43.459%
2021-09-10	0.003390	0.003425	0.003292	0.003335	-1.593%	38,443	-42.849%
2021-09-09	0.003386	0.003547	0.003324	0.003389	+0.118%	53,030	-43.759%
2021-09-08	0.003339	0.003409	0.003253	0.003385	+1.591%	63,687	-43.693%
2021-09-07	0.003747	0.003809	0.003129	0.003332	-11.052%	88,753	-42.797%
2021-09-06	0.003776	0.003858	0.003643	0.003746	-0.768%	51,880	-49.119%
2021-09-05	0.003705	0.003838	0.003635	0.003775	+1.889%	46,685	-49.510%
2021-09-04	0.003497	0.003724	0.003459	0.003705	+5.948%	47,833	-48.556%
2021-09-03	0.003409	0.003543	0.003381	0.003497	+2.581%	47,387	-45.496%
2021-09-02	0.003490	0.003500	0.003364	0.003409	-2.321%	35,078	-44.089%
2021-09-01	0.003453	0.003507	0.003423	0.003490	+1.072%	24,781	-45.387%
2021-08-31	0.003476	0.003515	0.003407	0.003453	-0.547%	33,432	-44.802%
2021-08-30	0.003571	0.003605	0.003419	0.003472	-2.800%	58,294	-45.104%
2021-08-29	0.003261	0.003786	0.003225	0.003572	+9.537%	100,911	-46.641%
2021-08-28	0.003289	0.003326	0.003186	0.003261	-0.821%	34,212	-41.552%
2021-08-27	0.003270	0.003378	0.003240	0.003288	+0.520%	36,897	-42.032%
2021-08-26	0.003331	0.003365	0.003254	0.003271	-1.919%	31,025	-41.730%
2021-08-25	0.003347	0.003403	0.003266	0.003335	-0.388%	29,743	-42.849%
2021-08-24	0.003411	0.003416	0.003300	0.003348	-1.847%	22,173	-43.070%
2021-08-23	0.003365	0.003449	0.003278	0.003411	+1.367%	35,973	-44.122%
2021-08-22	0.003439	0.003458	0.003344	0.003365	-2.152%	33,800	-43.358%
2021-08-21	0.003390	0.003535	0.003366	0.003439	+1.386%	50,576	-44.577%
2021-08-20	0.003414	0.003463	0.003365	0.003392	-0.673%	32,259	-43.809%
2021-08-19	0.003467	0.003523	0.003403	0.003415	-1.443%	28,121	-44.187%
2021-08-18	0.003634	0.003641	0.003426	0.003465	-4.651%	35,955	-44.993%
2021-08-17	0.003725	0.003734	0.003591	0.003634	-2.469%	34,354	-47.551%
2021-08-16	0.003608	0.003738	0.003534	0.003726	+3.271%	47,316	-48.846%
2021-08-15	0.003486	0.003646	0.003451	0.003608	+3.559%	54,287	-47.173%
2021-08-14	0.003479	0.003543	0.003385	0.003484	+0.115%	45,587	-45.293%
2021-08-13	0.003478	0.003509	0.003415	0.003480	+0.173%	31,746	-45.230%
2021-08-12	0.003426	0.003582	0.003390	0.003474	+1.342%	38,198	-45.135%
2021-08-11	0.003336	0.003489	0.003277	0.003428	+2.758%	34,170	-44.399%
2021-08-10	0.003370	0.003419	0.003285	0.003336	-0.950%	34,203	-42.866%
2021-08-09	0.003369	0.003394	0.003278	0.003368	+0.030%	40,019	-43.409%
2021-08-08	0.003423	0.003710	0.003353	0.003367	-1.636%	54,611	-43.392%
2021-08-07	0.003410	0.003473	0.003345	0.003423	+0.381%	40,623	-44.318%
2021-08-06	0.003587	0.003587	0.003394	0.003410	-4.908%	36,826	-44.106%
2021-08-05	0.003585	0.003660	0.003484	0.003586	+0.028%	32,542	-46.849%
2021-08-04	0.003645	0.003733	0.003515	0.003585	-1.673%	45,781	-46.834%
2021-08-03	0.003652	0.003746	0.003614	0.003646	-0.192%	30,184	-47.724%
2021-08-02	0.003568	0.003749	0.003497	0.003653	+2.325%	46,606	-47.824%
2021-08-01	0.003386	0.003633	0.003354	0.003570	+5.559%	33,738	-46.611%
2021-07-31	0.003503	0.003530	0.003319	0.003382	-3.454%	43,454	-43.643%
2021-07-30	0.003467	0.003559	0.003426	0.003503	+0.980%	38,728	-45.589%
2021-07-29	0.003393	0.003564	0.003325	0.003469	+2.270%	44,889	-45.056%
2021-07-28	0.003425	0.003495	0.003318	0.003392	-0.906%	41,016	-43.809%
2021-07-27	0.003535	0.003553	0.003385	0.003423	-3.114%	46,972	-44.318%
2021-07-26	0.003708	0.003715	0.003400	0.003533	-4.720%	40,858	-46.052%
2021-07-25	0.003782	0.003824	0.003672	0.003708	-1.931%	23,861	-48.598%
2021-07-24	0.003800	0.003826	0.003732	0.003781	-0.421%	25,659	-49.590%
2021-07-23	0.003808	0.003887	0.003784	0.003797	-0.289%	22,496	-49.802%
2021-07-22	0.003832	0.003887	0.003715	0.003808	-0.704%	32,918	-49.947%
2021-07-21	0.003834	0.003894	0.003766	0.003835	-0.078%	25,542	-50.300%
2021-07-20	0.003859	0.003916	0.003692	0.003838	-0.596%	30,291	-50.339%
2021-07-19	0.003899	0.003928	0.003793	0.003861	-0.975%	21,655	-50.635%
2021-07-18	0.003850	0.003958	0.003798	0.003899	+1.194%	18,905	-51.116%
2021-07-17	0.003974	0.003992	0.003841	0.003853	-3.020%	24,573	-50.532%
2021-07-16	0.004028	0.004079	0.003937	0.003973	-1.439%	25,811	-52.026%
2021-07-15	0.004035	0.004075	0.003957	0.004031	-0.099%	28,470	-52.716%
2021-07-14	0.004239	0.004250	0.003932	0.004035	-4.768%	37,947	-52.763%
2021-07-13	0.004186	0.004248	0.004137	0.004237	+1.243%	24,769	-55.015%
2021-07-12	0.004099	0.004324	0.004039	0.004185	+2.148%	34,275	-54.456%
2021-07-11	0.004089	0.004237	0.004057	0.004097	+0.196%	36,864	-53.478%
2021-07-10	0.004159	0.004186	0.004065	0.004089	-1.683%	22,614	-53.387%
2021-07-09	0.004259	0.004300	0.004122	0.004159	-2.256%	42,476	-54.172%
2021-07-08	0.004133	0.004490	0.004109	0.004255	+2.927%	55,410	-55.206%
2021-07-07	0.004192	0.004290	0.003967	0.004134	-1.289%	47,738	-53.895%
2021-07-06	0.004230	0.004343	0.004135	0.004188	-0.969%	43,298	-54.489%
2021-07-05	0.004329	0.004357	0.004191	0.004229	-2.400%	34,665	-54.930%
2021-07-04	0.004278	0.004359	0.004124	0.004333	+1.191%	41,528	-56.012%
2021-07-03	0.004347	0.004358	0.004224	0.004282	-1.495%	31,049	-55.488%
2021-07-02	0.004287	0.004582	0.004204	0.004347	+1.352%	58,255	-56.154%
2021-07-01	0.004065	0.004290	0.004005	0.004289	+5.510%	53,289	-55.561%
2021-06-30	0.004383	0.004493	0.003946	0.004065	-7.276%	73,856	-53.112%
2021-06-29	0.004574	0.004976	0.004337	0.004384	-4.154%	127,649	-56.524%
2021-06-28	0.003892	0.004618	0.003760	0.004574	+17.553%	74,578	-58.330%
2021-06-27	0.003818	0.004096	0.003794	0.003891	+1.832%	47,766	-51.015%
2021-06-26	0.003799	0.003905	0.003756	0.003821	+0.526%	47,482	-50.118%
2021-06-25	0.003887	0.003917	0.003694	0.003801	-2.238%	43,015	-49.855%
2021-06-24	0.003818	0.003989	0.003762	0.003888	+1.887%	48,540	-50.977%
2021-06-23	0.003721	0.003852	0.003554	0.003816	+2.581%	52,517	-50.052%
2021-06-22	0.004038	0.004210	0.003349	0.003720	-7.898%	102,126	-48.763%
2021-06-21	0.004312	0.004381	0.003687	0.004039	-6.309%	61,112	-52.810%
2021-06-20	0.004399	0.004441	0.004306	0.004311	-1.978%	28,375	-55.788%
2021-06-19	0.004294	0.004481	0.004267	0.004398	+2.327%	29,212	-56.662%
2021-06-18	0.004231	0.004362	0.004231	0.004298	+1.560%	30,170	-55.654%
2021-06-17	0.004172	0.004308	0.004137	0.004232	+1.390%	28,279	-54.962%
2021-06-16	0.004204	0.004255	0.004138	0.004174	-0.761%	28,236	-54.336%
2021-06-15	0.004295	0.004330	0.004205	0.004206	-2.049%	29,359	-54.684%
2021-06-14	0.004556	0.004595	0.004229	0.004294	-5.709%	39,943	-55.612%
2021-06-13	0.004528	0.004648	0.004471	0.004554	+0.552%	26,271	-58.147%
2021-06-12	0.004443	0.004573	0.004342	0.004529	+1.936%	35,759	-57.916%
2021-06-11	0.004560	0.004722	0.004415	0.004443	-2.587%	47,872	-57.101%
2021-06-10	0.004750	0.004806	0.004469	0.004561	-3.999%	41,934	-58.211%
2021-06-09	0.004859	0.005036	0.004579	0.004751	-2.263%	53,174	-59.882%
2021-06-08	0.004891	0.004972	0.004597	0.004861	-0.593%	67,390	-60.790%
2021-06-07	0.004972	0.004996	0.004862	0.004890	-1.610%	26,633	-61.022%
2021-06-06	0.004669	0.005123	0.004619	0.004970	+6.401%	55,501	-61.650%
2021-06-05	0.004657	0.004797	0.004537	0.004671	+0.344%	35,383	-59.195%
2021-06-04	0.004767	0.004964	0.004632	0.004655	-2.431%	43,225	-59.055%
2021-06-03	0.004856	0.004917	0.004721	0.004771	-1.669%	35,977	-60.050%
2021-06-02	0.004636	0.004974	0.004608	0.004852	+4.682%	39,567	-60.717%
2021-06-01	0.004669	0.004721	0.004590	0.004635	-0.771%	33,202	-58.878%
2021-05-31	0.004687	0.004742	0.004571	0.004671	-0.341%	36,663	-59.195%
2021-05-30	0.004754	0.004799	0.004591	0.004687	-1.409%	47,721	-59.334%
2021-05-29	0.004614	0.004928	0.004580	0.004754	+2.990%	59,126	-59.907%
2021-05-28	0.004756	0.004823	0.004486	0.004616	-2.923%	62,272	-58.709%
2021-05-27	0.004531	0.004776	0.004478	0.004755	+4.990%	52,463	-59.916%
2021-05-26	0.004527	0.004735	0.004323	0.004529	-0.044%	67,770	-57.916%
2021-05-25	0.004476	0.004780	0.004353	0.004531	+1.161%	95,635	-57.934%
2021-05-24	0.004295	0.004485	0.004060	0.004479	+4.357%	107,939	-57.446%
2021-05-23	0.004497	0.004616	0.004040	0.004292	-4.601%	99,988	-55.592%
2021-05-22	0.004636	0.004752	0.004334	0.004499	-3.185%	106,757	-57.635%
2021-05-21	0.004711	0.005047	0.004437	0.004647	-1.212%	137,275	-58.984%
2021-05-20	0.004988	0.005179	0.004386	0.004704	-6.388%	208,108	-59.481%
2021-05-19	0.006587	0.006857	0.003911	0.005025	-23.771%	301,681	-62.070%
2021-05-18	0.006296	0.006765	0.006243	0.006592	+4.768%	78,057	-71.086%
2021-05-17	0.006418	0.007007	0.006001	0.006292	-2.024%	123,954	-69.708%
2021-05-16	0.006672	0.006708	0.006392	0.006422	-3.718%	56,665	-70.321%
2021-05-15	0.006750	0.006893	0.006570	0.006670	-1.288%	67,422	-71.424%
2021-05-14	0.006230	0.006815	0.006023	0.006757	+8.476%	81,941	-71.792%
2021-05-13	0.006474	0.006692	0.005873	0.006229	-3.844%	127,651	-69.401%
2021-05-12	0.006972	0.007129	0.006380	0.006478	-6.805%	113,958	-70.577%
2021-05-11	0.006619	0.007169	0.005488	0.006951	+4.952%	173,874	-72.579%
2021-05-10	0.005866	0.006631	0.005766	0.006623	+13.020%	101,026	-71.222%
2021-05-09	0.006106	0.006410	0.005746	0.005860	-4.186%	111,096	-67.474%
2021-05-08	0.006917	0.006923	0.006056	0.006116	-11.682%	100,887	-68.836%
2021-05-07	0.007590	0.008036	0.006904	0.006925	-8.653%	152,852	-72.477%
2021-05-06	0.007063	0.007800	0.006757	0.007581	+7.440%	191,290	-74.858%
2021-05-05	0.006321	0.007127	0.005833	0.007056	+11.823%	139,423	-72.988%
2021-05-04	0.006300	0.006711	0.006107	0.006310	+0.143%	99,380	-69.794%
2021-05-03	0.005985	0.006321	0.005776	0.006301	+5.438%	67,955	-69.751%
2021-05-02	0.005771	0.006039	0.005503	0.005976	+3.588%	67,292	-68.106%
2021-05-01	0.005362	0.005782	0.005356	0.005769	+7.611%	66,759	-66.961%
2021-04-30	0.005343	0.005501	0.005129	0.005361	+0.299%	61,662	-64.447%
2021-04-29	0.005352	0.005462	0.005158	0.005345	-0.224%	50,978	-64.341%
2021-04-28	0.004940	0.005361	0.004934	0.005357	+8.375%	89,301	-64.420%
2021-04-27	0.004882	0.005032	0.004801	0.004943	+1.333%	59,935	-61.440%
2021-04-26	0.005025	0.005054	0.004662	0.004878	-2.732%	64,170	-60.927%
2021-04-25	0.004794	0.005050	0.004625	0.005015	+4.632%	42,966	-61.994%
2021-04-24	0.004898	0.005090	0.004686	0.004793	-2.044%	67,193	-60.234%
2021-04-23	0.005543	0.005667	0.004091	0.004893	-11.758%	155,867	-61.046%
2021-04-22	0.005656	0.005706	0.005455	0.005545	-1.876%	64,796	-65.627%
2021-04-21	0.005421	0.005677	0.005291	0.005651	+4.204%	80,846	-66.271%
2021-04-20	0.005368	0.005493	0.005059	0.005423	+1.043%	115,977	-64.853%
2021-04-19	0.005771	0.006160	0.005354	0.005367	-6.984%	122,319	-64.487%
2021-04-18	0.006500	0.006681	0.005140	0.005770	-11.053%	224,981	-66.967%
2021-04-17	0.007034	0.007996	0.006399	0.006487	-6.903%	236,562	-70.618%
2021-04-16	0.005666	0.007010	0.005346	0.006968	+23.175%	190,500	-72.646%
2021-04-15	0.004887	0.005694	0.004820	0.005657	+15.827%	141,165	-66.307%
2021-04-14	0.004417	0.005140	0.004417	0.004884	+10.573%	147,955	-60.975%
2021-04-13	0.004277	0.004474	0.004209	0.004417	+3.249%	59,473	-56.849%
2021-04-12	0.004586	0.004615	0.004261	0.004278	-6.675%	60,415	-55.446%
2021-04-11	0.004575	0.004778	0.004436	0.004584	+0.241%	82,923	-58.421%
2021-04-10	0.004550	0.004686	0.004337	0.004573	+0.638%	79,097	-58.321%
2021-04-09	0.004248	0.004580	0.004162	0.004544	+7.145%	64,460	-58.055%
2021-04-08	0.004232	0.004336	0.004094	0.004241	+0.189%	65,023	-55.058%
2021-04-07	0.004399	0.004766	0.004069	0.004233	-3.686%	132,510	-54.973%
2021-04-06	0.004089	0.004793	0.004021	0.004395	+7.536%	144,077	-56.633%
2021-04-05	0.003855	0.004194	0.003787	0.004087	+6.018%	86,687	-53.364%
2021-04-04	0.003964	0.003983	0.003602	0.003855	-2.799%	70,483	-50.558%
2021-04-03	0.004346	0.004500	0.003921	0.003966	-8.596%	117,270	-51.942%
2021-04-02	0.003729	0.004365	0.003669	0.004339	+16.389%	117,810	-56.073%
2021-04-01	0.003581	0.003863	0.003543	0.003728	+4.134%	83,925	-48.873%
2021-03-31	0.003515	0.003713	0.003487	0.003580	+1.820%	63,320	-46.760%
2021-03-30	0.003647	0.003671	0.003507	0.003516	-3.592%	38,751	-45.791%
2021-03-29	0.003562	0.003687	0.003500	0.003647	+2.271%	37,260	-47.738%
2021-03-28	0.003610	0.003619	0.003516	0.003566	-1.219%	28,469	-46.551%
2021-03-27	0.003781	0.003843	0.003594	0.003610	-4.523%	34,141	-47.202%
2021-03-26	0.003734	0.003869	0.003607	0.003781	+1.204%	51,700	-49.590%
2021-03-25	0.003880	0.003880	0.003500	0.003736	-3.711%	67,062	-48.983%
2021-03-24	0.003967	0.004025	0.003777	0.003880	-2.218%	54,221	-50.876%
2021-03-23	0.003765	0.004125	0.003689	0.003968	+5.308%	98,056	-51.966%
2021-03-22	0.003589	0.003795	0.003462	0.003768	+4.958%	59,312	-49.416%
2021-03-21	0.003541	0.003648	0.003483	0.003590	+1.498%	58,950	-46.908%
2021-03-20	0.003734	0.003924	0.003496	0.003537	-5.200%	95,464	-46.113%
2021-03-19	0.003328	0.003745	0.003313	0.003731	+12.143%	96,965	-48.915%
2021-03-18	0.003488	0.003488	0.003296	0.003327	-4.561%	43,891	-42.711%
2021-03-17	0.003489	0.003520	0.003405	0.003486	-0.086%	32,981	-45.324%
2021-03-16	0.003359	0.003688	0.003312	0.003489	+3.870%	63,209	-45.371%
2021-03-15	0.003406	0.003421	0.003246	0.003359	-1.351%	85,518	-43.257%
2021-03-14	0.003846	0.003949	0.003323	0.003405	-11.489%	113,811	-44.023%
2021-03-13	0.003198	0.003859	0.003168	0.003847	+20.256%	92,008	-50.455%

.dark-mode .xj0WyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xj0WyD{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBTCBitcoin SV / Bitcoincrypto

BSVBTC
Bitcoin SV / Bitcoin
crypto