BSVBTC
Bitcoin SV / Bitcoin
cryptoComposite
InactiveSep 26, 2026 8:00:00 PM EDT
0.000256BTC-0.389%(-0.000001)
BSVBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-27 | 0.0002560 | 0.0002560 | 0.0002560 | 0.0002560 | -0.389% | 0.951 | 0.000% |
| 2026-09-23 | 0.0002570 | 0.0002570 | 0.0002570 | 0.0002570 | +20.657% | 0.548 | -0.389% |
| 2026-09-07 | 0.0002130 | 0.0002130 | 0.0002130 | 0.0002130 | +1.914% | 0.011 | +20.188% |
| 2026-09-05 | 0.0002090 | 0.0002090 | 0.0002090 | 0.0002090 | +2.956% | 2 | +22.488% |
| 2026-09-02 | 0.0002010 | 0.0002040 | 0.0002010 | 0.0002030 | +0.995% | 0.02 | +26.108% |
| 2026-09-01 | 0.0001980 | 0.0002030 | 0.0001980 | 0.0002010 | +1.515% | 0.024 | +27.363% |
| 2026-08-31 | 0.0002080 | 0.0002080 | 0.0001980 | 0.0001980 | -5.263% | 0.088 | +29.293% |
| 2026-08-30 | 0.0002140 | 0.0002140 | 0.0002090 | 0.0002090 | -2.336% | 0.058 | +22.488% |
| 2026-08-29 | 0.0002140 | 0.0002160 | 0.0002120 | 0.0002140 | +0.469% | 0.024 | +19.626% |
| 2026-08-28 | 0.0002110 | 0.0002130 | 0.0002090 | 0.0002130 | +0.948% | 0.029 | +20.188% |
| 2026-08-27 | 0.0002140 | 0.0002170 | 0.0002110 | 0.0002110 | -1.860% | 0.024 | +21.327% |
| 2026-08-26 | 0.0002090 | 0.0002160 | 0.0002080 | 0.0002150 | +3.365% | 0.024 | +19.070% |
| 2026-08-25 | 0.0002110 | 0.0002110 | 0.0002080 | 0.0002080 | -1.887% | 0.028 | +23.077% |
| 2026-08-24 | 0.0002170 | 0.0002170 | 0.0002110 | 0.0002120 | -2.752% | 0.033 | +20.755% |
| 2026-08-23 | 0.0002190 | 0.0002230 | 0.0002140 | 0.0002180 | 0.000% | 0.036 | +17.431% |
| 2026-08-22 | 0.0002350 | 0.0002370 | 0.0002170 | 0.0002180 | -5.217% | 0.042 | +17.431% |
| 2026-08-21 | 0.0002180 | 0.0002330 | 0.0002130 | 0.0002300 | +5.023% | 0.045 | +11.304% |
| 2026-08-20 | 0.0002290 | 0.0002300 | 0.0002190 | 0.0002190 | +0.922% | 0.029 | +16.895% |
| 2026-08-19 | 0.0002220 | 0.0002240 | 0.0002170 | 0.0002170 | -2.252% | 0.038 | +17.972% |
| 2026-08-18 | 0.0002230 | 0.0002230 | 0.0002210 | 0.0002220 | -9.756% | 0.008 | +15.315% |
| 2026-08-15 | 0.0002460 | 0.0002460 | 0.0002460 | 0.0002460 | +6.034% | 0.002 | +4.065% |
| 2026-08-13 | 0.0002320 | 0.0002320 | 0.0002320 | 0.0002320 | +3.111% | 19 | +10.345% |
| 2026-08-08 | 0.0002250 | 0.0002250 | 0.0002250 | 0.0002250 | +10.294% | 35 | +13.778% |
| 2026-07-28 | 0.0002040 | 0.0002040 | 0.0002040 | 0.0002040 | -0.971% | 62 | +25.490% |
| 2026-07-24 | 0.0002070 | 0.0002070 | 0.0002060 | 0.0002060 | -9.649% | 57 | +24.272% |
| 2026-07-03 | 0.0002280 | 0.0002280 | 0.0002280 | 0.0002280 | -5.785% | 1 | +12.281% |
| 2026-07-01 | 0.0002220 | 0.0002420 | 0.0002220 | 0.0002420 | +17.476% | 0.113 | +5.785% |
| 2026-06-30 | 0.0002060 | 0.0002060 | 0.0002060 | 0.0002060 | -1.905% | 3 | +24.272% |
| 2026-06-27 | 0.0002100 | 0.0002100 | 0.0002100 | 0.0002100 | +14.130% | 2 | +21.905% |
| 2026-06-24 | 0.0001820 | 0.0001840 | 0.0001820 | 0.0001840 | 0.000% | 434 | +39.130% |
| 2026-06-10 | 0.0001840 | 0.0001840 | 0.0001840 | 0.0001840 | -2.128% | 25 | +39.130% |
| 2026-05-25 | 0.0001880 | 0.0001880 | 0.0001880 | 0.0001880 | -1.571% | 0.005 | +36.170% |
| 2026-05-19 | 0.0001910 | 0.0001910 | 0.0001910 | 0.0001910 | -4.020% | 0.05 | +34.031% |
| 2026-05-16 | 0.0001990 | 0.0001990 | 0.0001990 | 0.0001990 | -9.132% | 73 | +28.643% |
| 2026-05-10 | 0.0002160 | 0.0002210 | 0.0002160 | 0.0002190 | +10.050% | 6 | +16.895% |
| 2026-05-09 | 0.0001990 | 0.0001990 | 0.0001990 | 0.0001990 | 0.000% | 2 | +28.643% |
| 2026-05-04 | 0.0002000 | 0.0002000 | 0.0001990 | 0.0001990 | -1.970% | 0.013 | +28.643% |
| 2026-04-28 | 0.0002030 | 0.0002030 | 0.0002030 | 0.0002030 | +0.995% | 6 | +26.108% |
| 2026-04-23 | 0.0002040 | 0.0002040 | 0.0002010 | 0.0002010 | -1.951% | 0.076 | +27.363% |
| 2026-04-22 | 0.0002050 | 0.0002050 | 0.0002050 | 0.0002050 | -1.442% | 0.016 | +24.878% |
| 2026-04-20 | 0.0002090 | 0.0002090 | 0.0002080 | 0.0002080 | +0.971% | 34 | +23.077% |
| 2026-04-19 | 0.0002060 | 0.0002060 | 0.0002060 | 0.0002060 | -4.186% | 0.038 | +24.272% |
| 2026-04-17 | 0.0002140 | 0.0002150 | 0.0002140 | 0.0002150 | +0.939% | 0.05 | +19.070% |
| 2026-04-16 | 0.0002090 | 0.0002130 | 0.0002090 | 0.0002130 | +2.404% | 0.044 | +20.188% |
| 2026-04-15 | 0.0002070 | 0.0002080 | 0.0002060 | 0.0002080 | 0.000% | 0.048 | +23.077% |
| 2026-04-14 | 0.0002070 | 0.0002090 | 0.0002070 | 0.0002080 | 0.000% | 0.052 | +23.077% |
| 2026-04-13 | 0.0002130 | 0.0002130 | 0.0002070 | 0.0002080 | -2.804% | 0.116 | +23.077% |
| 2026-04-12 | 0.0002160 | 0.0002160 | 0.0002140 | 0.0002140 | -1.382% | 0.05 | +19.626% |
| 2026-04-11 | 0.0002190 | 0.0002190 | 0.0002170 | 0.0002170 | -1.364% | 0.024 | +17.972% |
| 2026-04-10 | 0.0002210 | 0.0002300 | 0.0002190 | 0.0002200 | 0.000% | 0.14 | +16.364% |
| 2026-04-09 | 0.0002310 | 0.0002310 | 0.0002200 | 0.0002200 | -5.172% | 0.245 | +16.364% |
| 2026-04-08 | 0.0002340 | 0.0002410 | 0.0002300 | 0.0002320 | -0.429% | 0.078 | +10.345% |
| 2026-04-07 | 0.0002240 | 0.0002420 | 0.0002240 | 0.0002330 | +3.556% | 0.118 | +9.871% |
| 2026-04-06 | 0.0002360 | 0.0002360 | 0.0002250 | 0.0002250 | -5.462% | 0.06 | +13.778% |
| 2026-04-05 | 0.0002500 | 0.0002500 | 0.0002380 | 0.0002380 | -5.179% | 0.03 | +7.563% |
| 2026-04-04 | 0.0002240 | 0.0002510 | 0.0002200 | 0.0002510 | +12.556% | 0.15 | +1.992% |
| 2026-04-03 | 0.0002180 | 0.0002240 | 0.0002180 | 0.0002230 | +1.826% | 0.077 | +14.798% |
| 2026-04-02 | 0.0002070 | 0.0002220 | 0.0002070 | 0.0002190 | +5.797% | 0.136 | +16.895% |
| 2026-04-01 | 0.0002040 | 0.0002080 | 0.0002040 | 0.0002070 | +1.970% | 0.084 | +23.671% |
| 2026-03-31 | 0.0002040 | 0.0002040 | 0.0002010 | 0.0002030 | -0.976% | 0.087 | +26.108% |
| 2026-03-30 | 0.0002050 | 0.0002070 | 0.0002050 | 0.0002050 | +0.490% | 0.031 | +24.878% |
| 2026-03-29 | 0.0002060 | 0.0002090 | 0.0002040 | 0.0002040 | -0.488% | 0.059 | +25.490% |
| 2026-03-28 | 0.0002060 | 0.0002060 | 0.0002050 | 0.0002050 | -0.966% | 0.011 | +24.878% |
| 2026-03-27 | 0.0002020 | 0.0002080 | 0.0002020 | 0.0002070 | +2.985% | 0.118 | +23.671% |
| 2026-03-26 | 0.0002000 | 0.0002010 | 0.0002000 | 0.0002010 | 0.000% | 0.03 | +27.363% |
| 2026-03-25 | 0.0002010 | 0.0002010 | 0.0002010 | 0.0002010 | -0.495% | 0.033 | +27.363% |
| 2026-03-24 | 0.0002020 | 0.0002020 | 0.0002010 | 0.0002020 | -0.493% | 0.098 | +26.733% |
| 2026-03-23 | 0.0002070 | 0.0002090 | 0.0002030 | 0.0002030 | -1.456% | 0.15 | +26.108% |
| 2026-03-22 | 0.0002060 | 0.0002060 | 0.0002060 | 0.0002060 | -0.483% | 0.013 | +24.272% |
| 2026-03-21 | 0.0002080 | 0.0002080 | 0.0002060 | 0.0002070 | -0.957% | 0.048 | +23.671% |
| 2026-03-20 | 0.0002070 | 0.0002090 | 0.0002060 | 0.0002090 | +1.456% | 0.058 | +22.488% |
| 2026-03-19 | 0.0002100 | 0.0002100 | 0.0002060 | 0.0002060 | -2.370% | 0.077 | +24.272% |
| 2026-03-18 | 0.0002100 | 0.0002130 | 0.0002090 | 0.0002110 | 0.000% | 0.085 | +21.327% |
| 2026-03-17 | 0.0002080 | 0.0002130 | 0.0002080 | 0.0002110 | +1.932% | 0.105 | +21.327% |
| 2026-03-16 | 0.0002080 | 0.0002090 | 0.0002060 | 0.0002070 | -0.957% | 0.043 | +23.671% |
| 2026-03-15 | 0.0002230 | 0.0002230 | 0.0002090 | 0.0002090 | -4.128% | 0.018 | +22.488% |
| 2026-03-14 | 0.0002100 | 0.0002250 | 0.0002070 | 0.0002180 | +3.318% | 0.092 | +17.431% |
| 2026-03-13 | 0.0002090 | 0.0002110 | 0.0002060 | 0.0002110 | +0.476% | 6 | +21.327% |
| 2026-03-12 | 0.0002190 | 0.0002220 | 0.0002100 | 0.0002100 | -3.670% | 0.045 | +21.905% |
| 2026-03-11 | 0.0002200 | 0.0002370 | 0.0002160 | 0.0002180 | +1.395% | 0.09 | +17.431% |
| 2026-03-10 | 0.0001900 | 0.0002150 | 0.0001890 | 0.0002150 | +12.565% | 0.04 | +19.070% |
| 2026-03-09 | 0.0002020 | 0.0002020 | 0.0001890 | 0.0001910 | -5.911% | 2 | +34.031% |
| 2026-03-08 | 0.0002070 | 0.0002070 | 0.0002020 | 0.0002030 | -1.456% | 0.015 | +26.108% |
| 2026-03-07 | 0.0002070 | 0.0002070 | 0.0002060 | 0.0002060 | -0.962% | 0.008 | +24.272% |
| 2026-03-06 | 0.0002060 | 0.0002100 | 0.0002050 | 0.0002080 | +0.483% | 2 | +23.077% |
| 2026-03-05 | 0.0002110 | 0.0002110 | 0.0002060 | 0.0002070 | -2.358% | 1 | +23.671% |
| 2026-03-04 | 0.0002180 | 0.0002180 | 0.0002100 | 0.0002120 | -3.196% | 3 | +20.755% |
| 2026-03-03 | 0.0002220 | 0.0002230 | 0.0002190 | 0.0002190 | -1.794% | 0.034 | +16.895% |
| 2026-03-02 | 0.0002300 | 0.0002300 | 0.0002230 | 0.0002230 | -3.463% | 0.03 | +14.798% |
| 2026-03-01 | 0.0002350 | 0.0002350 | 0.0002290 | 0.0002310 | -1.282% | 0.028 | +10.823% |
| 2026-02-28 | 0.0002370 | 0.0002370 | 0.0002340 | 0.0002340 | -1.681% | 6 | +9.402% |
| 2026-02-27 | 0.0002380 | 0.0002390 | 0.0002370 | 0.0002380 | -0.418% | 0.036 | +7.563% |
| 2026-02-26 | 0.0002410 | 0.0002410 | 0.0002390 | 0.0002390 | -1.240% | 0.026 | +7.113% |
| 2026-02-25 | 0.0002410 | 0.0002480 | 0.0002410 | 0.0002420 | +2.110% | 0.023 | +5.785% |
| 2026-02-24 | 0.0002370 | 0.0002370 | 0.0002370 | 0.0002370 | 0.000% | 11 | +8.017% |
| 2026-02-23 | 0.0002330 | 0.0002380 | 0.0002330 | 0.0002370 | +2.597% | 473 | +8.017% |
| 2026-02-22 | 0.0002320 | 0.0002320 | 0.0002310 | 0.0002310 | -4.545% | 0.003 | +10.823% |
| 2026-02-21 | 0.0002420 | 0.0002420 | 0.0002420 | 0.0002420 | +2.110% | 11 | +5.785% |
| 2026-02-20 | 0.0002390 | 0.0002390 | 0.0002370 | 0.0002370 | -1.660% | 0.005 | +8.017% |
| 2026-02-19 | 0.0002450 | 0.0002450 | 0.0002410 | 0.0002410 | -2.033% | 0.009 | +6.224% |
| 2026-02-18 | 0.0002480 | 0.0002490 | 0.0002440 | 0.0002460 | -1.205% | 0.037 | +4.065% |
| 2026-02-17 | 0.0002510 | 0.0002510 | 0.0002460 | 0.0002490 | -1.190% | 0.035 | +2.811% |
| 2026-02-16 | 0.0002470 | 0.0002550 | 0.0002440 | 0.0002520 | +1.205% | 26 | +1.587% |
| 2026-02-15 | 0.0002490 | 0.0002570 | 0.0002440 | 0.0002490 | -0.400% | 2 | +2.811% |
| 2026-02-14 | 0.0002480 | 0.0002660 | 0.0002360 | 0.0002500 | +1.626% | 1 | +2.400% |
| 2026-02-13 | 0.0002240 | 0.0002570 | 0.0002230 | 0.0002460 | +9.333% | 8 | +4.065% |
| 2026-02-12 | 0.0002090 | 0.0002250 | 0.0002090 | 0.0002250 | +8.173% | 7 | +13.778% |
| 2026-02-11 | 0.0002040 | 0.0002080 | 0.0002030 | 0.0002080 | +1.463% | 14 | +23.077% |
| 2026-02-10 | 0.0002030 | 0.0002050 | 0.0002020 | 0.0002050 | +1.485% | 7 | +24.878% |
| 2026-02-09 | 0.0001980 | 0.0002030 | 0.0001980 | 0.0002020 | +1.508% | 18 | +26.733% |
| 2026-02-08 | 0.0002020 | 0.0002020 | 0.0001970 | 0.0001990 | -1.970% | 11 | +28.643% |
| 2026-02-07 | 0.0002060 | 0.0002120 | 0.0002020 | 0.0002030 | -1.932% | 2 | +26.108% |
| 2026-02-06 | 0.0001970 | 0.0002070 | 0.0001920 | 0.0002070 | +5.612% | 64 | +23.671% |
| 2026-02-05 | 0.0001960 | 0.0002110 | 0.0001940 | 0.0001960 | -0.508% | 155 | +30.612% |
| 2026-02-04 | 0.0001990 | 0.0002060 | 0.0001920 | 0.0001970 | -1.500% | 441 | +29.949% |
| 2026-02-03 | 0.0001990 | 0.0002010 | 0.0001960 | 0.0002000 | 0.000% | 0.044 | +28.000% |
| 2026-02-02 | 0.0002000 | 0.0002010 | 0.0001950 | 0.0002000 | +0.503% | 0.075 | +28.000% |
| 2026-02-01 | 0.0002000 | 0.0002020 | 0.0001980 | 0.0001990 | 0.000% | 115 | +28.643% |
| 2026-01-31 | 0.0002020 | 0.0002020 | 0.0001960 | 0.0001990 | -0.995% | 29 | +28.643% |
| 2026-01-30 | 0.0002030 | 0.0002050 | 0.0002000 | 0.0002010 | -0.495% | 7 | +27.363% |
| 2026-01-29 | 0.0001990 | 0.0002040 | 0.0001980 | 0.0002020 | +1.000% | 15 | +26.733% |
| 2026-01-28 | 0.0001990 | 0.0002000 | 0.0001990 | 0.0002000 | 0.000% | 0.019 | +28.000% |
| 2026-01-27 | 0.0002010 | 0.0002010 | 0.0001990 | 0.0002000 | -0.990% | 0.025 | +28.000% |
| 2026-01-26 | 0.0002020 | 0.0002040 | 0.0002020 | 0.0002020 | +0.498% | 15 | +26.733% |
| 2026-01-25 | 0.0002010 | 0.0002010 | 0.0002010 | 0.0002010 | -1.471% | 64 | +27.363% |
| 2026-01-20 | 0.0002040 | 0.0002040 | 0.0002040 | 0.0002040 | -1.923% | 7 | +25.490% |
| 2026-01-13 | 0.0002080 | 0.0002080 | 0.0002080 | 0.0002080 | -2.804% | 20 | +23.077% |
| 2026-01-08 | 0.0002160 | 0.0002160 | 0.0002130 | 0.0002140 | 0.000% | 15 | +19.626% |
| 2026-01-07 | 0.0002190 | 0.0002200 | 0.0002140 | 0.0002140 | -9.705% | 11 | +19.626% |
| 2026-01-06 | 0.0002370 | 0.0002370 | 0.0002370 | 0.0002370 | +5.333% | 0.02 | +8.017% |
| 2026-01-05 | 0.0002250 | 0.0002250 | 0.0002250 | 0.0002250 | +10.294% | 2 | +13.778% |
| 2026-01-04 | 0.0002060 | 0.0002060 | 0.0002040 | 0.0002040 | 0.000% | 29 | +25.490% |
| 2026-01-03 | 0.0002040 | 0.0002040 | 0.0002040 | 0.0002040 | +2.000% | 7 | +25.490% |
| 2026-01-02 | 0.0002000 | 0.0002000 | 0.0002000 | 0.0002000 | 0.000% | 7 | +28.000% |
| 2026-01-01 | 0.0002000 | 0.0002000 | 0.0002000 | 0.0002000 | -0.498% | 7 | +28.000% |
| 2025-12-30 | 0.0002010 | 0.0002010 | 0.0002010 | 0.0002010 | -3.365% | 14 | +27.363% |
| 2025-12-26 | 0.0002080 | 0.0002080 | 0.0002080 | 0.0002080 | -5.023% | 7 | +23.077% |
| 2025-12-23 | 0.0002190 | 0.0002190 | 0.0002190 | 0.0002190 | +4.785% | 3 | +16.895% |
| 2025-12-21 | 0.0002110 | 0.0002110 | 0.0002080 | 0.0002090 | -1.878% | 76 | +22.488% |
| 2025-12-20 | 0.0002110 | 0.0002190 | 0.0002110 | 0.0002130 | +4.926% | 639 | +20.188% |
| 2025-12-19 | 0.0002030 | 0.0002030 | 0.0002030 | 0.0002030 | 0.000% | 29 | +26.108% |
| 2025-12-18 | 0.0002050 | 0.0002050 | 0.0002030 | 0.0002030 | -1.456% | 8 | +26.108% |
| 2025-12-17 | 0.0002060 | 0.0002060 | 0.0002060 | 0.0002060 | -5.069% | 0.001 | +24.272% |
| 2025-12-16 | 0.0002350 | 0.0002380 | 0.0002170 | 0.0002170 | -0.913% | 57 | +17.972% |
| 2025-12-14 | 0.0002180 | 0.0002190 | 0.0002170 | 0.0002190 | 0.000% | 30 | +16.895% |
| 2025-12-13 | 0.0002170 | 0.0002190 | 0.0002170 | 0.0002190 | +0.459% | 15 | +16.895% |
| 2025-12-12 | 0.0002180 | 0.0002180 | 0.0002180 | 0.0002180 | -1.357% | 8 | +17.431% |
| 2025-12-11 | 0.0002210 | 0.0002210 | 0.0002210 | 0.0002210 | -2.643% | 7 | +15.837% |
| 2025-12-06 | 0.0002270 | 0.0002270 | 0.0002270 | 0.0002270 | -0.439% | 7 | +12.775% |
| 2025-12-05 | 0.0002280 | 0.0002280 | 0.0002280 | 0.0002280 | +0.885% | 7 | +12.281% |
| 2025-12-02 | 0.0002310 | 0.0002320 | 0.0002260 | 0.0002260 | -0.877% | 75 | +13.274% |
| 2025-11-29 | 0.0002280 | 0.0002280 | 0.0002280 | 0.0002280 | -0.437% | 0.002 | +12.281% |
| 2025-11-28 | 0.0002300 | 0.0002300 | 0.0002290 | 0.0002290 | -0.866% | 0.002 | +11.790% |
| 2025-11-27 | 0.0002330 | 0.0002330 | 0.0002310 | 0.0002310 | -2.941% | 0.014 | +10.823% |
| 2025-11-25 | 0.0002380 | 0.0002380 | 0.0002380 | 0.0002380 | -0.833% | 4 | +7.563% |
| 2025-11-24 | 0.0002400 | 0.0002400 | 0.0002400 | 0.0002400 | -6.977% | 4 | +6.667% |
| 2025-11-22 | 0.0002580 | 0.0002580 | 0.0002580 | 0.0002580 | +8.403% | 0.013 | -0.775% |
| 2025-11-21 | 0.0002440 | 0.0002460 | 0.0002380 | 0.0002380 | +1.709% | 0.009 | +7.563% |
| 2025-11-20 | 0.0002340 | 0.0002340 | 0.0002340 | 0.0002340 | -1.681% | 0.001 | +9.402% |
| 2025-11-19 | 0.0002380 | 0.0002380 | 0.0002380 | 0.0002380 | +0.847% | 0.007 | +7.563% |
| 2025-11-18 | 0.0002340 | 0.0002410 | 0.0002340 | 0.0002360 | +0.426% | 144 | +8.475% |
| 2025-11-17 | 0.0002360 | 0.0002360 | 0.0002340 | 0.0002350 | -0.844% | 0.046 | +8.936% |
| 2025-11-16 | 0.0002360 | 0.0002370 | 0.0002360 | 0.0002370 | 0.000% | 0.026 | +8.017% |
| 2025-11-15 | 0.0002400 | 0.0002450 | 0.0002360 | 0.0002370 | -0.837% | 0.036 | +8.017% |
| 2025-11-14 | 0.0002290 | 0.0002430 | 0.0002290 | 0.0002390 | +4.825% | 0.037 | +7.113% |
| 2025-11-13 | 0.0002380 | 0.0002380 | 0.0002270 | 0.0002280 | -4.603% | 0.012 | +12.281% |
| 2025-11-10 | 0.0002360 | 0.0002400 | 0.0002360 | 0.0002390 | -0.830% | 691 | +7.113% |
| 2025-11-07 | 0.0002410 | 0.0002410 | 0.0002410 | 0.0002410 | +5.702% | 0.035 | +6.224% |
| 2025-11-04 | 0.0002130 | 0.0002290 | 0.0002130 | 0.0002280 | +10.680% | 787 | +12.281% |
| 2025-10-26 | 0.0002060 | 0.0002060 | 0.0002060 | 0.0002060 | +4.040% | 0.999 | +24.272% |
| 2025-10-22 | 0.0001980 | 0.0001980 | 0.0001980 | 0.0001980 | +0.508% | 8 | +29.293% |
| 2025-10-21 | 0.0001970 | 0.0001970 | 0.0001970 | 0.0001970 | -6.190% | 0.011 | +29.949% |
| 2025-10-15 | 0.0002100 | 0.0002100 | 0.0002100 | 0.0002100 | +4.478% | 0.002 | +21.905% |
| 2025-10-14 | 0.0002010 | 0.0002010 | 0.0002010 | 0.0002010 | +6.349% | 8 | +27.363% |
| 2025-10-11 | 0.0001890 | 0.0001890 | 0.0001890 | 0.0001890 | -6.436% | 48 | +35.450% |
| 2025-10-10 | 0.0002100 | 0.0002100 | 0.0001990 | 0.0002020 | -1.942% | 57 | +26.733% |
| 2025-10-09 | 0.0002080 | 0.0002080 | 0.0002060 | 0.0002060 | -6.364% | 56 | +24.272% |
| 2025-10-07 | 0.0002200 | 0.0002200 | 0.0002200 | 0.0002200 | -14.397% | 0.001 | +16.364% |
| 2025-10-02 | 0.0002470 | 0.0002640 | 0.0002470 | 0.0002570 | +22.967% | 4 | -0.389% |
| 2025-09-30 | 0.0002090 | 0.0002090 | 0.0002090 | 0.0002090 | -0.476% | 8 | +22.488% |
| 2025-09-29 | 0.0002100 | 0.0002100 | 0.0002100 | 0.0002100 | -0.474% | 0.089 | +21.905% |
| 2025-09-26 | 0.0002110 | 0.0002110 | 0.0002110 | 0.0002110 | 0.000% | 8 | +21.327% |
| 2025-09-25 | 0.0002110 | 0.0002110 | 0.0002110 | 0.0002110 | -4.091% | 63 | +21.327% |
| 2025-09-22 | 0.0002200 | 0.0002200 | 0.0002200 | 0.0002200 | -1.345% | 8 | +16.364% |
| 2025-09-21 | 0.0002230 | 0.0002230 | 0.0002230 | 0.0002230 | +0.450% | 0.089 | +14.798% |
| 2025-09-20 | 0.0002220 | 0.0002220 | 0.0002220 | 0.0002220 | +0.452% | 0.032 | +15.315% |
| 2025-09-17 | 0.0002210 | 0.0002210 | 0.0002210 | 0.0002210 | -3.070% | 8 | +15.837% |
| 2025-09-11 | 0.0002280 | 0.0002280 | 0.0002280 | 0.0002280 | +0.441% | 8 | +12.281% |
| 2025-09-10 | 0.0002270 | 0.0002270 | 0.0002270 | 0.0002270 | -0.873% | 8 | +12.775% |
| 2025-09-08 | 0.0002290 | 0.0002290 | 0.0002290 | 0.0002290 | -0.866% | 0.013 | +11.790% |
| 2025-09-04 | 0.0002300 | 0.0002310 | 0.0002300 | 0.0002310 | -1.702% | 8 | +10.823% |
| 2025-08-26 | 0.0002350 | 0.0002350 | 0.0002350 | 0.0002350 | +1.293% | 0.447 | +8.936% |
| 2025-08-15 | 0.0002320 | 0.0002320 | 0.0002320 | 0.0002320 | -4.527% | 3 | +10.345% |
| 2025-08-10 | 0.0002390 | 0.0002500 | 0.0002360 | 0.0002430 | -2.016% | 1,649 | +5.350% |
| 2025-07-25 | 0.0002470 | 0.0002480 | 0.0002470 | 0.0002480 | -7.463% | 1 | +3.226% |
| 2025-07-20 | 0.0002680 | 0.0002680 | 0.0002680 | 0.0002680 | +5.512% | 0.297 | -4.478% |
| 2025-07-16 | 0.0002540 | 0.0002540 | 0.0002540 | 0.0002540 | +11.404% | 0.997 | +0.787% |
| 2025-07-10 | 0.0002280 | 0.0002280 | 0.0002280 | 0.0002280 | -1.299% | 0.058 | +12.281% |
| 2025-07-09 | 0.0002300 | 0.0002310 | 0.0002300 | 0.0002310 | +3.309% | 1,018 | +10.823% |
| 2025-07-07 | 0.0002250 | 0.0002250 | 0.0002230 | 0.0002236 | +1.360% | 16 | +14.490% |
| 2025-07-06 | 0.0002214 | 0.0002219 | 0.0002206 | 0.0002206 | -0.631% | 57 | +16.047% |
| 2025-07-05 | 0.0002270 | 0.0002270 | 0.0002220 | 0.0002220 | +1.928% | 0.659 | +15.315% |
| 2025-07-04 | 0.0002178 | 0.0002178 | 0.0002178 | 0.0002178 | -2.724% | 0.1 | +17.539% |
| 2025-07-03 | 0.0002260 | 0.0002340 | 0.0002196 | 0.0002239 | -2.567% | 80 | +14.337% |
| 2025-07-02 | 0.0002460 | 0.0002460 | 0.0002298 | 0.0002298 | -0.906% | 76 | +11.401% |
| 2025-07-01 | 0.0002680 | 0.0002680 | 0.0002090 | 0.0002319 | -4.803% | 6,939 | +10.392% |
| 2025-06-30 | 0.0002560 | 0.0002904 | 0.0002376 | 0.0002436 | -14.165% | 5,771 | +5.090% |
| 2025-06-29 | 0.0002856 | 0.0002880 | 0.0002838 | 0.0002838 | -0.700% | 19 | -9.796% |
| 2025-06-28 | 0.0002878 | 0.0002878 | 0.0002858 | 0.0002858 | +0.246% | 13 | -10.427% |
| 2025-06-27 | 0.0002820 | 0.0002875 | 0.0002820 | 0.0002851 | +0.035% | 170 | -10.207% |
| 2025-06-26 | 0.0002912 | 0.0002912 | 0.0002850 | 0.0002850 | -2.896% | 124 | -10.175% |
| 2025-06-25 | 0.0002940 | 0.0003086 | 0.0002912 | 0.0002935 | +1.417% | 778 | -12.777% |
| 2025-06-24 | 0.0002943 | 0.0002953 | 0.0002880 | 0.0002894 | -1.431% | 297 | -11.541% |
| 2025-06-23 | 0.0002874 | 0.0002938 | 0.0002874 | 0.0002936 | +0.410% | 399 | -12.807% |
| 2025-06-22 | 0.0002970 | 0.0002970 | 0.0002844 | 0.0002924 | -0.409% | 648 | -12.449% |
| 2025-06-21 | 0.0002920 | 0.0003003 | 0.0002900 | 0.0002936 | -2.035% | 112 | -12.807% |
| 2025-06-20 | 0.0003038 | 0.0003039 | 0.0002997 | 0.0002997 | -3.912% | 64 | -14.581% |
| 2025-06-19 | 0.0002960 | 0.0003121 | 0.0002910 | 0.0003119 | +6.705% | 501 | -17.922% |
| 2025-06-18 | 0.0003090 | 0.0003090 | 0.0002923 | 0.0002923 | -4.164% | 108 | -12.419% |
| 2025-06-17 | 0.0002919 | 0.0003104 | 0.0002919 | 0.0003050 | +5.100% | 3,911 | -16.066% |
| 2025-06-16 | 0.0002970 | 0.0003000 | 0.0002902 | 0.0002902 | -2.487% | 201 | -11.785% |
| 2025-06-15 | 0.0002980 | 0.0003018 | 0.0002918 | 0.0002976 | +0.034% | 138 | -13.978% |
| 2025-06-14 | 0.0002970 | 0.0003000 | 0.0002930 | 0.0002975 | +1.087% | 82 | -13.950% |
| 2025-06-13 | 0.0002913 | 0.0002943 | 0.0002838 | 0.0002943 | +0.857% | 730 | -13.014% |
| 2025-06-12 | 0.0003050 | 0.0003060 | 0.0002861 | 0.0002918 | -3.950% | 2,269 | -12.269% |
| 2025-06-11 | 0.0003120 | 0.0003166 | 0.0003038 | 0.0003038 | -3.494% | 6,131 | -15.734% |
| 2025-06-10 | 0.0003110 | 0.0003171 | 0.0003074 | 0.0003148 | +1.222% | 3,210 | -18.679% |
| 2025-06-09 | 0.0003132 | 0.0003155 | 0.0003089 | 0.0003110 | -1.050% | 691 | -17.685% |
| 2025-06-08 | 0.0003108 | 0.0003148 | 0.0003108 | 0.0003143 | +1.584% | 324 | -18.549% |
| 2025-06-07 | 0.0003130 | 0.0003130 | 0.0003094 | 0.0003094 | -0.129% | 6 | -17.259% |
| 2025-06-06 | 0.0003100 | 0.0003130 | 0.0003098 | 0.0003098 | -0.959% | 3 | -17.366% |
| 2025-06-05 | 0.0003219 | 0.0003219 | 0.0003059 | 0.0003128 | -2.706% | 113 | -18.159% |
| 2025-06-04 | 0.0003267 | 0.0003267 | 0.0003215 | 0.0003215 | -1.016% | 29 | -20.373% |
| 2025-06-03 | 0.0003220 | 0.0003266 | 0.0003220 | 0.0003248 | +0.744% | 62 | -21.182% |
| 2025-06-02 | 0.0003180 | 0.0003224 | 0.0003159 | 0.0003224 | +1.575% | 81 | -20.596% |
| 2025-06-01 | 0.0003182 | 0.0003182 | 0.0003143 | 0.0003174 | -1.183% | 15 | -19.345% |
| 2025-05-31 | 0.0003140 | 0.0003218 | 0.0003102 | 0.0003212 | +1.006% | 47 | -20.299% |
| 2025-05-30 | 0.0003290 | 0.0003350 | 0.0003180 | 0.0003180 | -5.357% | 266 | -19.497% |
| 2025-05-29 | 0.0003367 | 0.0003393 | 0.0003339 | 0.0003360 | +1.113% | 577 | -23.810% |
| 2025-05-28 | 0.0003369 | 0.0003398 | 0.0003300 | 0.0003323 | -0.983% | 60 | -22.961% |
| 2025-05-27 | 0.0003310 | 0.0003370 | 0.0003286 | 0.0003356 | +1.390% | 18 | -23.719% |
| 2025-05-26 | 0.0003320 | 0.0003380 | 0.0003310 | 0.0003310 | -2.273% | 38 | -22.659% |
| 2025-05-25 | 0.0003369 | 0.0003387 | 0.0003338 | 0.0003387 | -0.849% | 9 | -24.417% |
| 2025-05-24 | 0.0003426 | 0.0003426 | 0.0003415 | 0.0003416 | +0.088% | 21 | -25.059% |
| 2025-05-23 | 0.0003480 | 0.0003558 | 0.0003413 | 0.0003413 | -3.859% | 289 | -24.993% |
| 2025-05-22 | 0.0003530 | 0.0003680 | 0.0003403 | 0.0003550 | +5.279% | 3,733 | -27.887% |
| 2025-05-21 | 0.0003330 | 0.0003383 | 0.0003310 | 0.0003372 | +0.867% | 153 | -24.081% |
| 2025-05-20 | 0.0003310 | 0.0003409 | 0.0003279 | 0.0003343 | -1.965% | 3,737 | -23.422% |
| 2025-05-19 | 0.0003390 | 0.0003456 | 0.0003383 | 0.0003410 | -1.445% | 229 | -24.927% |
| 2025-05-18 | 0.0003440 | 0.0003527 | 0.0003400 | 0.0003460 | +1.735% | 114 | -26.012% |
| 2025-05-17 | 0.0003420 | 0.0003496 | 0.0003370 | 0.0003401 | -2.634% | 751 | -24.728% |
| 2025-05-16 | 0.0003538 | 0.0003610 | 0.0003472 | 0.0003493 | -1.578% | 622 | -26.711% |
| 2025-05-15 | 0.0003600 | 0.0003725 | 0.0003497 | 0.0003549 | -4.853% | 944 | -27.867% |
| 2025-05-14 | 0.0003860 | 0.0003920 | 0.0003730 | 0.0003730 | -4.604% | 364 | -31.367% |
| 2025-05-13 | 0.0003800 | 0.0003930 | 0.0003739 | 0.0003910 | -0.331% | 813 | -34.527% |
| 2025-05-12 | 0.0003990 | 0.0004051 | 0.0003811 | 0.0003923 | -0.734% | 833 | -34.744% |
| 2025-05-11 | 0.0004160 | 0.0004220 | 0.0003930 | 0.0003952 | -6.173% | 224 | -35.223% |
| 2025-05-10 | 0.0004090 | 0.0004212 | 0.0003980 | 0.0004212 | +4.750% | 846 | -39.221% |
| 2025-05-09 | 0.0003980 | 0.0004055 | 0.0003900 | 0.0004021 | +2.316% | 1,731 | -36.334% |
| 2025-05-08 | 0.0003800 | 0.0003951 | 0.0003790 | 0.0003930 | +3.258% | 1,333 | -34.860% |
| 2025-05-07 | 0.0003810 | 0.0003877 | 0.0003663 | 0.0003806 | -1.194% | 215 | -32.738% |
| 2025-05-06 | 0.0003790 | 0.0003940 | 0.0003720 | 0.0003852 | -2.972% | 293 | -33.541% |
| 2025-05-05 | 0.0003930 | 0.0004024 | 0.0003900 | 0.0003970 | +0.761% | 330 | -35.516% |
| 2025-05-04 | 0.0003890 | 0.0004083 | 0.0003800 | 0.0003940 | +3.249% | 2,183 | -35.025% |
| 2025-05-03 | 0.0003960 | 0.0003970 | 0.0003800 | 0.0003816 | -4.600% | 759 | -32.914% |
| 2025-05-02 | 0.0003920 | 0.0004424 | 0.0003854 | 0.0004000 | +3.332% | 3,933 | -36.000% |
| 2025-05-01 | 0.0004060 | 0.0004090 | 0.0003871 | 0.0003871 | -3.730% | 1,975 | -33.867% |
| 2025-04-30 | 0.0004110 | 0.0004150 | 0.0003908 | 0.0004021 | -2.639% | 466 | -36.334% |
| 2025-04-29 | 0.0004220 | 0.0004228 | 0.0004060 | 0.0004130 | -3.301% | 2,081 | -38.015% |
| 2025-04-28 | 0.0004350 | 0.0004560 | 0.0004180 | 0.0004271 | -2.243% | 407 | -40.061% |
| 2025-04-27 | 0.0004340 | 0.0004974 | 0.0004260 | 0.0004369 | +0.901% | 915 | -41.405% |
| 2025-04-26 | 0.0004640 | 0.0004887 | 0.0004307 | 0.0004330 | -6.681% | 1,309 | -40.878% |
| 2025-04-25 | 0.0003400 | 0.0005017 | 0.0003315 | 0.0004640 | +40.819% | 10,609 | -44.828% |
| 2025-04-24 | 0.0003283 | 0.0003300 | 0.0003238 | 0.0003295 | +0.152% | 1,087 | -22.307% |
| 2025-04-23 | 0.0003290 | 0.0003348 | 0.0003271 | 0.0003290 | -0.904% | 296 | -22.188% |
| 2025-04-22 | 0.0003360 | 0.0003377 | 0.0003269 | 0.0003320 | 0.000% | 1,650 | -22.892% |
| 2025-04-21 | 0.0003360 | 0.0003362 | 0.0003298 | 0.0003320 | -1.425% | 1,241 | -22.892% |
| 2025-04-20 | 0.0003400 | 0.0003400 | 0.0003365 | 0.0003368 | -0.355% | 615 | -23.990% |
| 2025-04-19 | 0.0003385 | 0.0003388 | 0.0003380 | 0.0003380 | +0.896% | 480 | -24.260% |
| 2025-04-18 | 0.0003300 | 0.0003370 | 0.0003300 | 0.0003350 | +1.362% | 466 | -23.582% |
| 2025-04-17 | 0.0003310 | 0.0003320 | 0.0003270 | 0.0003305 | +0.182% | 355 | -22.542% |
| 2025-04-16 | 0.0003290 | 0.0003324 | 0.0003290 | 0.0003299 | +0.365% | 160 | -22.401% |
| 2025-04-15 | 0.0003300 | 0.0003340 | 0.0003272 | 0.0003287 | -0.994% | 548 | -22.117% |
| 2025-04-14 | 0.0003440 | 0.0003450 | 0.0003309 | 0.0003320 | -1.630% | 1,682 | -22.892% |
| 2025-04-13 | 0.0003370 | 0.0003493 | 0.0003358 | 0.0003375 | -3.901% | 824 | -24.148% |
| 2025-04-12 | 0.0003500 | 0.0003540 | 0.0003400 | 0.0003512 | +2.093% | 2,518 | -27.107% |
| 2025-04-11 | 0.0003470 | 0.0003470 | 0.0003401 | 0.0003440 | -0.549% | 4,046 | -25.581% |
| 2025-04-10 | 0.0003450 | 0.0003479 | 0.0003365 | 0.0003459 | -0.116% | 2,169 | -25.990% |
| 2025-04-09 | 0.0003350 | 0.0003491 | 0.0003326 | 0.0003463 | +2.668% | 2,004 | -26.076% |
| 2025-04-08 | 0.0003419 | 0.0003448 | 0.0003338 | 0.0003373 | -1.518% | 1,324 | -24.103% |
| 2025-04-07 | 0.0003410 | 0.0003488 | 0.0003292 | 0.0003425 | -0.117% | 3,314 | -25.255% |
| 2025-04-06 | 0.0003520 | 0.0003739 | 0.0003376 | 0.0003429 | -7.324% | 998 | -25.343% |
| 2025-04-05 | 0.0003682 | 0.0003718 | 0.0003664 | 0.0003700 | +0.462% | 2,760 | -30.811% |
| 2025-04-04 | 0.0003691 | 0.0003710 | 0.0003625 | 0.0003683 | -0.108% | 369 | -30.491% |
| 2025-04-03 | 0.0003770 | 0.0003770 | 0.0003578 | 0.0003687 | -1.020% | 1,576 | -30.567% |
| 2025-04-02 | 0.0003760 | 0.0003772 | 0.0003676 | 0.0003725 | -1.793% | 4,186 | -31.275% |
| 2025-04-01 | 0.0003880 | 0.0003890 | 0.0003770 | 0.0003793 | -0.472% | 644 | -32.507% |
| 2025-03-31 | 0.0003790 | 0.0003880 | 0.0003758 | 0.0003811 | -0.729% | 827 | -32.826% |
| 2025-03-30 | 0.0003813 | 0.0003896 | 0.0003813 | 0.0003839 | +0.867% | 256 | -33.316% |
| 2025-03-29 | 0.0003920 | 0.0003920 | 0.0003780 | 0.0003806 | -2.435% | 677 | -32.738% |
| 2025-03-28 | 0.0003980 | 0.0004020 | 0.0003874 | 0.0003901 | -2.694% | 1,583 | -34.376% |
| 2025-03-27 | 0.0004060 | 0.0004109 | 0.0004000 | 0.0004009 | -1.932% | 1,072 | -36.144% |
| 2025-03-26 | 0.0004060 | 0.0004092 | 0.0003960 | 0.0004088 | +1.565% | 1,067 | -37.378% |
| 2025-03-25 | 0.0004012 | 0.0004053 | 0.0003963 | 0.0004025 | +0.650% | 249 | -36.398% |
| 2025-03-24 | 0.0003957 | 0.0004028 | 0.0003932 | 0.0003999 | +0.985% | 460 | -35.984% |
| 2025-03-23 | 0.0004060 | 0.0004092 | 0.0003960 | 0.0003960 | -2.535% | 365 | -35.354% |
| 2025-03-22 | 0.0004000 | 0.0004180 | 0.0004000 | 0.0004063 | +1.575% | 721 | -36.992% |
| 2025-03-21 | 0.0004020 | 0.0004089 | 0.0004000 | 0.0004000 | -2.081% | 155 | -36.000% |
| 2025-03-20 | 0.0004030 | 0.0004105 | 0.0004030 | 0.0004085 | +0.939% | 289 | -37.332% |
| 2025-03-19 | 0.0004100 | 0.0004170 | 0.0004047 | 0.0004047 | -1.365% | 1,430 | -36.743% |
| 2025-03-18 | 0.0004060 | 0.0004126 | 0.0004038 | 0.0004103 | +0.860% | 1,646 | -37.607% |
| 2025-03-17 | 0.0004070 | 0.0004125 | 0.0004028 | 0.0004068 | +0.197% | 1,356 | -37.070% |
| 2025-03-16 | 0.0004050 | 0.0004087 | 0.0004024 | 0.0004060 | -0.466% | 659 | -36.946% |
| 2025-03-15 | 0.0004000 | 0.0004110 | 0.0004000 | 0.0004079 | +0.841% | 753 | -37.240% |
| 2025-03-14 | 0.0004120 | 0.0004143 | 0.0004040 | 0.0004045 | -2.460% | 1,054 | -36.712% |
| 2025-03-13 | 0.0003990 | 0.0004163 | 0.0003940 | 0.0004147 | +4.961% | 1,981 | -38.269% |
| 2025-03-12 | 0.0003840 | 0.0003999 | 0.0003833 | 0.0003951 | +3.025% | 580 | -35.206% |
| 2025-03-11 | 0.0003860 | 0.0003931 | 0.0003815 | 0.0003835 | -1.540% | 1,277 | -33.246% |
| 2025-03-10 | 0.0004010 | 0.0004106 | 0.0003857 | 0.0003895 | -2.503% | 1,920 | -34.275% |
| 2025-03-09 | 0.0004000 | 0.0004123 | 0.0003908 | 0.0003995 | -3.432% | 1,137 | -35.920% |
| 2025-03-08 | 0.0004190 | 0.0004212 | 0.0004070 | 0.0004137 | -1.076% | 940 | -38.119% |
| 2025-03-07 | 0.0004120 | 0.0004381 | 0.0004050 | 0.0004182 | +1.579% | 2,059 | -38.785% |
| 2025-03-06 | 0.0004110 | 0.0004246 | 0.0004010 | 0.0004117 | -0.483% | 1,810 | -37.819% |
| 2025-03-05 | 0.0003940 | 0.0004234 | 0.0003832 | 0.0004137 | +7.510% | 7,442 | -38.119% |
| 2025-03-04 | 0.0003930 | 0.0004012 | 0.0003797 | 0.0003848 | -1.333% | 1,501 | -33.472% |
| 2025-03-03 | 0.0003920 | 0.0004108 | 0.0003809 | 0.0003900 | -1.862% | 3,216 | -34.359% |
| 2025-03-02 | 0.0004040 | 0.0004068 | 0.0003935 | 0.0003974 | -1.973% | 1,698 | -35.581% |
| 2025-03-01 | 0.0004230 | 0.0004239 | 0.0004021 | 0.0004054 | -4.342% | 637 | -36.852% |
| 2025-02-28 | 0.0004150 | 0.0004287 | 0.0004107 | 0.0004238 | +1.631% | 1,440 | -39.594% |
| 2025-02-27 | 0.0004130 | 0.0004210 | 0.0004095 | 0.0004170 | 0.000% | 818 | -38.609% |
| 2025-02-26 | 0.0004010 | 0.0004170 | 0.0003889 | 0.0004170 | +5.891% | 825 | -38.609% |
| 2025-02-25 | 0.0003700 | 0.0004020 | 0.0003653 | 0.0003938 | +6.663% | 14,506 | -34.992% |
| 2025-02-24 | 0.0003810 | 0.0003909 | 0.0003589 | 0.0003692 | -5.575% | 1,317 | -30.661% |
| 2025-02-23 | 0.0003946 | 0.0003986 | 0.0003894 | 0.0003910 | +0.903% | 171 | -34.527% |
| 2025-02-22 | 0.0003820 | 0.0003887 | 0.0003787 | 0.0003875 | +1.974% | 263 | -33.935% |
| 2025-02-21 | 0.0003850 | 0.0003954 | 0.0003793 | 0.0003800 | -2.913% | 523 | -32.632% |
| 2025-02-20 | 0.0003890 | 0.0003997 | 0.0003869 | 0.0003914 | -0.280% | 278 | -34.594% |
| 2025-02-19 | 0.0003926 | 0.0003981 | 0.0003890 | 0.0003925 | +0.076% | 283 | -34.777% |
| 2025-02-18 | 0.0004140 | 0.0004164 | 0.0003913 | 0.0003922 | -5.174% | 457 | -34.727% |
| 2025-02-17 | 0.0004090 | 0.0004169 | 0.0004075 | 0.0004136 | +0.755% | 272 | -38.104% |
| 2025-02-16 | 0.0004050 | 0.0004152 | 0.0004024 | 0.0004105 | +1.684% | 454 | -37.637% |
| 2025-02-15 | 0.0004010 | 0.0004107 | 0.0003990 | 0.0004037 | -1.513% | 300 | -36.587% |
| 2025-02-14 | 0.0004170 | 0.0004180 | 0.0004070 | 0.0004099 | -0.024% | 1,352 | -37.546% |
| 2025-02-13 | 0.0004120 | 0.0004192 | 0.0004048 | 0.0004100 | -2.381% | 562 | -37.561% |
| 2025-02-12 | 0.0004090 | 0.0004201 | 0.0004026 | 0.0004200 | +2.339% | 920 | -39.048% |
| 2025-02-11 | 0.0004079 | 0.0004178 | 0.0004068 | 0.0004104 | +1.109% | 134 | -37.622% |
| 2025-02-10 | 0.0004060 | 0.0004088 | 0.0003970 | 0.0004059 | +0.470% | 288 | -36.930% |
| 2025-02-09 | 0.0004070 | 0.0004135 | 0.0003975 | 0.0004040 | -1.703% | 296 | -36.634% |
| 2025-02-08 | 0.0004130 | 0.0004130 | 0.0003985 | 0.0004110 | +1.232% | 416 | -37.713% |
| 2025-02-07 | 0.0004080 | 0.0004091 | 0.0003970 | 0.0004060 | +2.164% | 271 | -36.946% |
| 2025-02-06 | 0.0004080 | 0.0004174 | 0.0003964 | 0.0003974 | -3.963% | 545 | -35.581% |
| 2025-02-05 | 0.0004180 | 0.0004238 | 0.0004137 | 0.0004138 | -1.147% | 308 | -38.134% |
| 2025-02-04 | 0.0004270 | 0.0004288 | 0.0004020 | 0.0004186 | -0.993% | 577 | -38.844% |
| 2025-02-03 | 0.0004190 | 0.0004270 | 0.0003446 | 0.0004228 | +0.547% | 11,306 | -39.451% |
| 2025-02-02 | 0.0004630 | 0.0004682 | 0.0004080 | 0.0004205 | -8.943% | 1,234 | -39.120% |
| 2025-02-01 | 0.0004810 | 0.0004861 | 0.0004596 | 0.0004618 | -3.852% | 424 | -44.565% |
| 2025-01-31 | 0.0004710 | 0.0004840 | 0.0004678 | 0.0004803 | +1.608% | 576 | -46.700% |
| 2025-01-30 | 0.0004700 | 0.0004747 | 0.0004648 | 0.0004727 | +1.221% | 215 | -45.843% |
| 2025-01-29 | 0.0004760 | 0.0004774 | 0.0004632 | 0.0004670 | -0.384% | 576 | -45.182% |
| 2025-01-28 | 0.0004750 | 0.0004800 | 0.0004673 | 0.0004688 | -1.575% | 445 | -45.392% |
| 2025-01-27 | 0.0004880 | 0.0004927 | 0.0004714 | 0.0004763 | -2.915% | 1,578 | -46.252% |
| 2025-01-26 | 0.0004990 | 0.0005002 | 0.0004880 | 0.0004906 | -1.978% | 233 | -47.819% |
| 2025-01-25 | 0.0004860 | 0.0005063 | 0.0004836 | 0.0005005 | +3.388% | 308 | -48.851% |
| 2025-01-24 | 0.0004890 | 0.0004970 | 0.0004823 | 0.0004841 | -2.123% | 526 | -47.118% |
| 2025-01-23 | 0.0004980 | 0.0005028 | 0.0004848 | 0.0004946 | -0.503% | 1,288 | -48.241% |
| 2025-01-22 | 0.0004990 | 0.0005045 | 0.0004950 | 0.0004971 | -0.361% | 584 | -48.501% |
| 2025-01-21 | 0.0005120 | 0.0005150 | 0.0004920 | 0.0004989 | -2.730% | 432 | -48.687% |
| 2025-01-20 | 0.0005010 | 0.0005130 | 0.0004893 | 0.0005129 | +1.705% | 2,177 | -50.088% |
| 2025-01-19 | 0.0005390 | 0.0005417 | 0.0004960 | 0.0005043 | -5.774% | 1,122 | -49.237% |
| 2025-01-18 | 0.0005670 | 0.0005699 | 0.0005240 | 0.0005352 | 0.000% | 907 | -52.167% |