Dark

BSVBTC
Bitcoin SV / Bitcoin
crypto Composite

Inactive

Jul 3, 2026 8:50:00 AM EDT

0.000228BTC-5.785%(-0.000014)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.0002280	0.0002280	0.0002280	0.0002280	-5.785%	1	0.000%
2026-07-01	0.0002220	0.0002420	0.0002220	0.0002420	+17.476%	0.113	-5.785%
2026-06-30	0.0002060	0.0002060	0.0002060	0.0002060	-1.905%	3	+10.680%
2026-06-27	0.0002100	0.0002100	0.0002100	0.0002100	+14.130%	2	+8.571%
2026-06-24	0.0001820	0.0001840	0.0001820	0.0001840	0.000%	434	+23.913%
2026-06-10	0.0001840	0.0001840	0.0001840	0.0001840	-2.128%	25	+23.913%
2026-05-25	0.0001880	0.0001880	0.0001880	0.0001880	-1.571%	0.005	+21.277%
2026-05-19	0.0001910	0.0001910	0.0001910	0.0001910	-4.020%	0.05	+19.372%
2026-05-16	0.0001990	0.0001990	0.0001990	0.0001990	-9.132%	73	+14.573%
2026-05-10	0.0002160	0.0002210	0.0002160	0.0002190	+10.050%	6	+4.110%
2026-05-09	0.0001990	0.0001990	0.0001990	0.0001990	0.000%	2	+14.573%
2026-05-04	0.0002000	0.0002000	0.0001990	0.0001990	-1.970%	0.013	+14.573%
2026-04-28	0.0002030	0.0002030	0.0002030	0.0002030	+0.995%	6	+12.315%
2026-04-23	0.0002040	0.0002040	0.0002010	0.0002010	-1.951%	0.076	+13.433%
2026-04-22	0.0002050	0.0002050	0.0002050	0.0002050	-1.442%	0.016	+11.220%
2026-04-20	0.0002090	0.0002090	0.0002080	0.0002080	+0.971%	34	+9.615%
2026-04-19	0.0002060	0.0002060	0.0002060	0.0002060	-4.186%	0.038	+10.680%
2026-04-17	0.0002140	0.0002150	0.0002140	0.0002150	+0.939%	0.05	+6.047%
2026-04-16	0.0002090	0.0002130	0.0002090	0.0002130	+2.404%	0.044	+7.042%
2026-04-15	0.0002070	0.0002080	0.0002060	0.0002080	0.000%	0.048	+9.615%
2026-04-14	0.0002070	0.0002090	0.0002070	0.0002080	0.000%	0.052	+9.615%
2026-04-13	0.0002130	0.0002130	0.0002070	0.0002080	-2.804%	0.116	+9.615%
2026-04-12	0.0002160	0.0002160	0.0002140	0.0002140	-1.382%	0.05	+6.542%
2026-04-11	0.0002190	0.0002190	0.0002170	0.0002170	-1.364%	0.024	+5.069%
2026-04-10	0.0002210	0.0002300	0.0002190	0.0002200	0.000%	0.14	+3.636%
2026-04-09	0.0002310	0.0002310	0.0002200	0.0002200	-5.172%	0.245	+3.636%
2026-04-08	0.0002340	0.0002410	0.0002300	0.0002320	-0.429%	0.078	-1.724%
2026-04-07	0.0002240	0.0002420	0.0002240	0.0002330	+3.556%	0.118	-2.146%
2026-04-06	0.0002360	0.0002360	0.0002250	0.0002250	-5.462%	0.06	+1.333%
2026-04-05	0.0002500	0.0002500	0.0002380	0.0002380	-5.179%	0.03	-4.202%
2026-04-04	0.0002240	0.0002510	0.0002200	0.0002510	+12.556%	0.15	-9.163%
2026-04-03	0.0002180	0.0002240	0.0002180	0.0002230	+1.826%	0.077	+2.242%
2026-04-02	0.0002070	0.0002220	0.0002070	0.0002190	+5.797%	0.136	+4.110%
2026-04-01	0.0002040	0.0002080	0.0002040	0.0002070	+1.970%	0.084	+10.145%
2026-03-31	0.0002040	0.0002040	0.0002010	0.0002030	-0.976%	0.087	+12.315%
2026-03-30	0.0002050	0.0002070	0.0002050	0.0002050	+0.490%	0.031	+11.220%
2026-03-29	0.0002060	0.0002090	0.0002040	0.0002040	-0.488%	0.059	+11.765%
2026-03-28	0.0002060	0.0002060	0.0002050	0.0002050	-0.966%	0.011	+11.220%
2026-03-27	0.0002020	0.0002080	0.0002020	0.0002070	+2.985%	0.118	+10.145%
2026-03-26	0.0002000	0.0002010	0.0002000	0.0002010	0.000%	0.03	+13.433%
2026-03-25	0.0002010	0.0002010	0.0002010	0.0002010	-0.495%	0.033	+13.433%
2026-03-24	0.0002020	0.0002020	0.0002010	0.0002020	-0.493%	0.098	+12.871%
2026-03-23	0.0002070	0.0002090	0.0002030	0.0002030	-1.456%	0.15	+12.315%
2026-03-22	0.0002060	0.0002060	0.0002060	0.0002060	-0.483%	0.013	+10.680%
2026-03-21	0.0002080	0.0002080	0.0002060	0.0002070	-0.957%	0.048	+10.145%
2026-03-20	0.0002070	0.0002090	0.0002060	0.0002090	+1.456%	0.058	+9.091%
2026-03-19	0.0002100	0.0002100	0.0002060	0.0002060	-2.370%	0.077	+10.680%
2026-03-18	0.0002100	0.0002130	0.0002090	0.0002110	0.000%	0.085	+8.057%
2026-03-17	0.0002080	0.0002130	0.0002080	0.0002110	+1.932%	0.105	+8.057%
2026-03-16	0.0002080	0.0002090	0.0002060	0.0002070	-0.957%	0.043	+10.145%
2026-03-15	0.0002230	0.0002230	0.0002090	0.0002090	-4.128%	0.018	+9.091%
2026-03-14	0.0002100	0.0002250	0.0002070	0.0002180	+3.318%	0.092	+4.587%
2026-03-13	0.0002090	0.0002110	0.0002060	0.0002110	+0.476%	6	+8.057%
2026-03-12	0.0002190	0.0002220	0.0002100	0.0002100	-3.670%	0.045	+8.571%
2026-03-11	0.0002200	0.0002370	0.0002160	0.0002180	+1.395%	0.09	+4.587%
2026-03-10	0.0001900	0.0002150	0.0001890	0.0002150	+12.565%	0.04	+6.047%
2026-03-09	0.0002020	0.0002020	0.0001890	0.0001910	-5.911%	2	+19.372%
2026-03-08	0.0002070	0.0002070	0.0002020	0.0002030	-1.456%	0.015	+12.315%
2026-03-07	0.0002070	0.0002070	0.0002060	0.0002060	-0.962%	0.008	+10.680%
2026-03-06	0.0002060	0.0002100	0.0002050	0.0002080	+0.483%	2	+9.615%
2026-03-05	0.0002110	0.0002110	0.0002060	0.0002070	-2.358%	1	+10.145%
2026-03-04	0.0002180	0.0002180	0.0002100	0.0002120	-3.196%	3	+7.547%
2026-03-03	0.0002220	0.0002230	0.0002190	0.0002190	-1.794%	0.034	+4.110%
2026-03-02	0.0002300	0.0002300	0.0002230	0.0002230	-3.463%	0.03	+2.242%
2026-03-01	0.0002350	0.0002350	0.0002290	0.0002310	-1.282%	0.028	-1.299%
2026-02-28	0.0002370	0.0002370	0.0002340	0.0002340	-1.681%	6	-2.564%
2026-02-27	0.0002380	0.0002390	0.0002370	0.0002380	-0.418%	0.036	-4.202%
2026-02-26	0.0002410	0.0002410	0.0002390	0.0002390	-1.240%	0.026	-4.603%
2026-02-25	0.0002410	0.0002480	0.0002410	0.0002420	+2.110%	0.023	-5.785%
2026-02-24	0.0002370	0.0002370	0.0002370	0.0002370	0.000%	11	-3.797%
2026-02-23	0.0002330	0.0002380	0.0002330	0.0002370	+2.597%	473	-3.797%
2026-02-22	0.0002320	0.0002320	0.0002310	0.0002310	-4.545%	0.003	-1.299%
2026-02-21	0.0002420	0.0002420	0.0002420	0.0002420	+2.110%	11	-5.785%
2026-02-20	0.0002390	0.0002390	0.0002370	0.0002370	-1.660%	0.005	-3.797%
2026-02-19	0.0002450	0.0002450	0.0002410	0.0002410	-2.033%	0.009	-5.394%
2026-02-18	0.0002480	0.0002490	0.0002440	0.0002460	-1.205%	0.037	-7.317%
2026-02-17	0.0002510	0.0002510	0.0002460	0.0002490	-1.190%	0.035	-8.434%
2026-02-16	0.0002470	0.0002550	0.0002440	0.0002520	+1.205%	26	-9.524%
2026-02-15	0.0002490	0.0002570	0.0002440	0.0002490	-0.400%	2	-8.434%
2026-02-14	0.0002480	0.0002660	0.0002360	0.0002500	+1.626%	1	-8.800%
2026-02-13	0.0002240	0.0002570	0.0002230	0.0002460	+9.333%	8	-7.317%
2026-02-12	0.0002090	0.0002250	0.0002090	0.0002250	+8.173%	7	+1.333%
2026-02-11	0.0002040	0.0002080	0.0002030	0.0002080	+1.463%	14	+9.615%
2026-02-10	0.0002030	0.0002050	0.0002020	0.0002050	+1.485%	7	+11.220%
2026-02-09	0.0001980	0.0002030	0.0001980	0.0002020	+1.508%	18	+12.871%
2026-02-08	0.0002020	0.0002020	0.0001970	0.0001990	-1.970%	11	+14.573%
2026-02-07	0.0002060	0.0002120	0.0002020	0.0002030	-1.932%	2	+12.315%
2026-02-06	0.0001970	0.0002070	0.0001920	0.0002070	+5.612%	64	+10.145%
2026-02-05	0.0001960	0.0002110	0.0001940	0.0001960	-0.508%	155	+16.327%
2026-02-04	0.0001990	0.0002060	0.0001920	0.0001970	-1.500%	441	+15.736%
2026-02-03	0.0001990	0.0002010	0.0001960	0.0002000	0.000%	0.044	+14.000%
2026-02-02	0.0002000	0.0002010	0.0001950	0.0002000	+0.503%	0.075	+14.000%
2026-02-01	0.0002000	0.0002020	0.0001980	0.0001990	0.000%	115	+14.573%
2026-01-31	0.0002020	0.0002020	0.0001960	0.0001990	-0.995%	29	+14.573%
2026-01-30	0.0002030	0.0002050	0.0002000	0.0002010	-0.495%	7	+13.433%
2026-01-29	0.0001990	0.0002040	0.0001980	0.0002020	+1.000%	15	+12.871%
2026-01-28	0.0001990	0.0002000	0.0001990	0.0002000	0.000%	0.019	+14.000%
2026-01-27	0.0002010	0.0002010	0.0001990	0.0002000	-0.990%	0.025	+14.000%
2026-01-26	0.0002020	0.0002040	0.0002020	0.0002020	+0.498%	15	+12.871%
2026-01-25	0.0002010	0.0002010	0.0002010	0.0002010	-1.471%	64	+13.433%
2026-01-20	0.0002040	0.0002040	0.0002040	0.0002040	-1.923%	7	+11.765%
2026-01-13	0.0002080	0.0002080	0.0002080	0.0002080	-2.804%	20	+9.615%
2026-01-08	0.0002160	0.0002160	0.0002130	0.0002140	0.000%	15	+6.542%
2026-01-07	0.0002190	0.0002200	0.0002140	0.0002140	-9.705%	11	+6.542%
2026-01-06	0.0002370	0.0002370	0.0002370	0.0002370	+5.333%	0.02	-3.797%
2026-01-05	0.0002250	0.0002250	0.0002250	0.0002250	+10.294%	2	+1.333%
2026-01-04	0.0002060	0.0002060	0.0002040	0.0002040	0.000%	29	+11.765%
2026-01-03	0.0002040	0.0002040	0.0002040	0.0002040	+2.000%	7	+11.765%
2026-01-02	0.0002000	0.0002000	0.0002000	0.0002000	0.000%	7	+14.000%
2026-01-01	0.0002000	0.0002000	0.0002000	0.0002000	-0.498%	7	+14.000%
2025-12-30	0.0002010	0.0002010	0.0002010	0.0002010	-3.365%	14	+13.433%
2025-12-26	0.0002080	0.0002080	0.0002080	0.0002080	-5.023%	7	+9.615%
2025-12-23	0.0002190	0.0002190	0.0002190	0.0002190	+4.785%	3	+4.110%
2025-12-21	0.0002110	0.0002110	0.0002080	0.0002090	-1.878%	76	+9.091%
2025-12-20	0.0002110	0.0002190	0.0002110	0.0002130	+4.926%	639	+7.042%
2025-12-19	0.0002030	0.0002030	0.0002030	0.0002030	0.000%	29	+12.315%
2025-12-18	0.0002050	0.0002050	0.0002030	0.0002030	-1.456%	8	+12.315%
2025-12-17	0.0002060	0.0002060	0.0002060	0.0002060	-5.069%	0.001	+10.680%
2025-12-16	0.0002350	0.0002380	0.0002170	0.0002170	-0.913%	57	+5.069%
2025-12-14	0.0002180	0.0002190	0.0002170	0.0002190	0.000%	30	+4.110%
2025-12-13	0.0002170	0.0002190	0.0002170	0.0002190	+0.459%	15	+4.110%
2025-12-12	0.0002180	0.0002180	0.0002180	0.0002180	-1.357%	8	+4.587%
2025-12-11	0.0002210	0.0002210	0.0002210	0.0002210	-2.643%	7	+3.167%
2025-12-06	0.0002270	0.0002270	0.0002270	0.0002270	-0.439%	7	+0.441%
2025-12-05	0.0002280	0.0002280	0.0002280	0.0002280	+0.885%	7	0.000%
2025-12-02	0.0002310	0.0002320	0.0002260	0.0002260	-0.877%	75	+0.885%
2025-11-29	0.0002280	0.0002280	0.0002280	0.0002280	-0.437%	0.002	0.000%
2025-11-28	0.0002300	0.0002300	0.0002290	0.0002290	-0.866%	0.002	-0.437%
2025-11-27	0.0002330	0.0002330	0.0002310	0.0002310	-2.941%	0.014	-1.299%
2025-11-25	0.0002380	0.0002380	0.0002380	0.0002380	-0.833%	4	-4.202%
2025-11-24	0.0002400	0.0002400	0.0002400	0.0002400	-6.977%	4	-5.000%
2025-11-22	0.0002580	0.0002580	0.0002580	0.0002580	+8.403%	0.013	-11.628%
2025-11-21	0.0002440	0.0002460	0.0002380	0.0002380	+1.709%	0.009	-4.202%
2025-11-20	0.0002340	0.0002340	0.0002340	0.0002340	-1.681%	0.001	-2.564%
2025-11-19	0.0002380	0.0002380	0.0002380	0.0002380	+0.847%	0.007	-4.202%
2025-11-18	0.0002340	0.0002410	0.0002340	0.0002360	+0.426%	144	-3.390%
2025-11-17	0.0002360	0.0002360	0.0002340	0.0002350	-0.844%	0.046	-2.979%
2025-11-16	0.0002360	0.0002370	0.0002360	0.0002370	0.000%	0.026	-3.797%
2025-11-15	0.0002400	0.0002450	0.0002360	0.0002370	-0.837%	0.036	-3.797%
2025-11-14	0.0002290	0.0002430	0.0002290	0.0002390	+4.825%	0.037	-4.603%
2025-11-13	0.0002380	0.0002380	0.0002270	0.0002280	-4.603%	0.012	0.000%
2025-11-10	0.0002360	0.0002400	0.0002360	0.0002390	-0.830%	691	-4.603%
2025-11-07	0.0002410	0.0002410	0.0002410	0.0002410	+5.702%	0.035	-5.394%
2025-11-04	0.0002130	0.0002290	0.0002130	0.0002280	+10.680%	787	0.000%
2025-10-26	0.0002060	0.0002060	0.0002060	0.0002060	+4.040%	0.999	+10.680%
2025-10-22	0.0001980	0.0001980	0.0001980	0.0001980	+0.508%	8	+15.152%
2025-10-21	0.0001970	0.0001970	0.0001970	0.0001970	-6.190%	0.011	+15.736%
2025-10-15	0.0002100	0.0002100	0.0002100	0.0002100	+4.478%	0.002	+8.571%
2025-10-14	0.0002010	0.0002010	0.0002010	0.0002010	+6.349%	8	+13.433%
2025-10-11	0.0001890	0.0001890	0.0001890	0.0001890	-6.436%	48	+20.635%
2025-10-10	0.0002100	0.0002100	0.0001990	0.0002020	-1.942%	57	+12.871%
2025-10-09	0.0002080	0.0002080	0.0002060	0.0002060	-6.364%	56	+10.680%
2025-10-07	0.0002200	0.0002200	0.0002200	0.0002200	-14.397%	0.001	+3.636%
2025-10-02	0.0002470	0.0002640	0.0002470	0.0002570	+22.967%	4	-11.284%
2025-09-30	0.0002090	0.0002090	0.0002090	0.0002090	-0.476%	8	+9.091%
2025-09-29	0.0002100	0.0002100	0.0002100	0.0002100	-0.474%	0.089	+8.571%
2025-09-26	0.0002110	0.0002110	0.0002110	0.0002110	0.000%	8	+8.057%
2025-09-25	0.0002110	0.0002110	0.0002110	0.0002110	-4.091%	63	+8.057%
2025-09-22	0.0002200	0.0002200	0.0002200	0.0002200	-1.345%	8	+3.636%
2025-09-21	0.0002230	0.0002230	0.0002230	0.0002230	+0.450%	0.089	+2.242%
2025-09-20	0.0002220	0.0002220	0.0002220	0.0002220	+0.452%	0.032	+2.703%
2025-09-17	0.0002210	0.0002210	0.0002210	0.0002210	-3.070%	8	+3.167%
2025-09-11	0.0002280	0.0002280	0.0002280	0.0002280	+0.441%	8	0.000%
2025-09-10	0.0002270	0.0002270	0.0002270	0.0002270	-0.873%	8	+0.441%
2025-09-08	0.0002290	0.0002290	0.0002290	0.0002290	-0.866%	0.013	-0.437%
2025-09-04	0.0002300	0.0002310	0.0002300	0.0002310	-1.702%	8	-1.299%
2025-08-26	0.0002350	0.0002350	0.0002350	0.0002350	+1.293%	0.447	-2.979%
2025-08-15	0.0002320	0.0002320	0.0002320	0.0002320	-4.527%	3	-1.724%
2025-08-10	0.0002390	0.0002500	0.0002360	0.0002430	-2.016%	1,649	-6.173%
2025-07-25	0.0002470	0.0002480	0.0002470	0.0002480	-7.463%	1	-8.065%
2025-07-20	0.0002680	0.0002680	0.0002680	0.0002680	+5.512%	0.297	-14.925%
2025-07-16	0.0002540	0.0002540	0.0002540	0.0002540	+11.404%	0.997	-10.236%
2025-07-10	0.0002280	0.0002280	0.0002280	0.0002280	-1.299%	0.058	0.000%
2025-07-09	0.0002300	0.0002310	0.0002300	0.0002310	+3.309%	1,018	-1.299%
2025-07-07	0.0002250	0.0002250	0.0002230	0.0002236	+1.360%	16	+1.968%
2025-07-06	0.0002214	0.0002219	0.0002206	0.0002206	-0.631%	57	+3.354%
2025-07-05	0.0002270	0.0002270	0.0002220	0.0002220	+1.928%	0.659	+2.703%
2025-07-04	0.0002178	0.0002178	0.0002178	0.0002178	-2.724%	0.1	+4.683%
2025-07-03	0.0002260	0.0002340	0.0002196	0.0002239	-2.567%	80	+1.831%
2025-07-02	0.0002460	0.0002460	0.0002298	0.0002298	-0.906%	76	-0.783%
2025-07-01	0.0002680	0.0002680	0.0002090	0.0002319	-4.803%	6,939	-1.682%
2025-06-30	0.0002560	0.0002904	0.0002376	0.0002436	-14.165%	5,771	-6.404%
2025-06-29	0.0002856	0.0002880	0.0002838	0.0002838	-0.700%	19	-19.662%
2025-06-28	0.0002878	0.0002878	0.0002858	0.0002858	+0.246%	13	-20.224%
2025-06-27	0.0002820	0.0002875	0.0002820	0.0002851	+0.035%	170	-20.028%
2025-06-26	0.0002912	0.0002912	0.0002850	0.0002850	-2.896%	124	-20.000%
2025-06-25	0.0002940	0.0003086	0.0002912	0.0002935	+1.417%	778	-22.317%
2025-06-24	0.0002943	0.0002953	0.0002880	0.0002894	-1.431%	297	-21.216%
2025-06-23	0.0002874	0.0002938	0.0002874	0.0002936	+0.410%	399	-22.343%
2025-06-22	0.0002970	0.0002970	0.0002844	0.0002924	-0.409%	648	-22.025%
2025-06-21	0.0002920	0.0003003	0.0002900	0.0002936	-2.035%	112	-22.343%
2025-06-20	0.0003038	0.0003039	0.0002997	0.0002997	-3.912%	64	-23.924%
2025-06-19	0.0002960	0.0003121	0.0002910	0.0003119	+6.705%	501	-26.900%
2025-06-18	0.0003090	0.0003090	0.0002923	0.0002923	-4.164%	108	-21.998%
2025-06-17	0.0002919	0.0003104	0.0002919	0.0003050	+5.100%	3,911	-25.246%
2025-06-16	0.0002970	0.0003000	0.0002902	0.0002902	-2.487%	201	-21.433%
2025-06-15	0.0002980	0.0003018	0.0002918	0.0002976	+0.034%	138	-23.387%
2025-06-14	0.0002970	0.0003000	0.0002930	0.0002975	+1.087%	82	-23.361%
2025-06-13	0.0002913	0.0002943	0.0002838	0.0002943	+0.857%	730	-22.528%
2025-06-12	0.0003050	0.0003060	0.0002861	0.0002918	-3.950%	2,269	-21.864%
2025-06-11	0.0003120	0.0003166	0.0003038	0.0003038	-3.494%	6,131	-24.951%
2025-06-10	0.0003110	0.0003171	0.0003074	0.0003148	+1.222%	3,210	-27.573%
2025-06-09	0.0003132	0.0003155	0.0003089	0.0003110	-1.050%	691	-26.688%
2025-06-08	0.0003108	0.0003148	0.0003108	0.0003143	+1.584%	324	-27.458%
2025-06-07	0.0003130	0.0003130	0.0003094	0.0003094	-0.129%	6	-26.309%
2025-06-06	0.0003100	0.0003130	0.0003098	0.0003098	-0.959%	3	-26.404%
2025-06-05	0.0003219	0.0003219	0.0003059	0.0003128	-2.706%	113	-27.110%
2025-06-04	0.0003267	0.0003267	0.0003215	0.0003215	-1.016%	29	-29.082%
2025-06-03	0.0003220	0.0003266	0.0003220	0.0003248	+0.744%	62	-29.803%
2025-06-02	0.0003180	0.0003224	0.0003159	0.0003224	+1.575%	81	-29.280%
2025-06-01	0.0003182	0.0003182	0.0003143	0.0003174	-1.183%	15	-28.166%
2025-05-31	0.0003140	0.0003218	0.0003102	0.0003212	+1.006%	47	-29.016%
2025-05-30	0.0003290	0.0003350	0.0003180	0.0003180	-5.357%	266	-28.302%
2025-05-29	0.0003367	0.0003393	0.0003339	0.0003360	+1.113%	577	-32.143%
2025-05-28	0.0003369	0.0003398	0.0003300	0.0003323	-0.983%	60	-31.387%
2025-05-27	0.0003310	0.0003370	0.0003286	0.0003356	+1.390%	18	-32.062%
2025-05-26	0.0003320	0.0003380	0.0003310	0.0003310	-2.273%	38	-31.118%
2025-05-25	0.0003369	0.0003387	0.0003338	0.0003387	-0.849%	9	-32.684%
2025-05-24	0.0003426	0.0003426	0.0003415	0.0003416	+0.088%	21	-33.255%
2025-05-23	0.0003480	0.0003558	0.0003413	0.0003413	-3.859%	289	-33.197%
2025-05-22	0.0003530	0.0003680	0.0003403	0.0003550	+5.279%	3,733	-35.775%
2025-05-21	0.0003330	0.0003383	0.0003310	0.0003372	+0.867%	153	-32.384%
2025-05-20	0.0003310	0.0003409	0.0003279	0.0003343	-1.965%	3,737	-31.798%
2025-05-19	0.0003390	0.0003456	0.0003383	0.0003410	-1.445%	229	-33.138%
2025-05-18	0.0003440	0.0003527	0.0003400	0.0003460	+1.735%	114	-34.104%
2025-05-17	0.0003420	0.0003496	0.0003370	0.0003401	-2.634%	751	-32.961%
2025-05-16	0.0003538	0.0003610	0.0003472	0.0003493	-1.578%	622	-34.727%
2025-05-15	0.0003600	0.0003725	0.0003497	0.0003549	-4.853%	944	-35.757%
2025-05-14	0.0003860	0.0003920	0.0003730	0.0003730	-4.604%	364	-38.874%
2025-05-13	0.0003800	0.0003930	0.0003739	0.0003910	-0.331%	813	-41.688%
2025-05-12	0.0003990	0.0004051	0.0003811	0.0003923	-0.734%	833	-41.881%
2025-05-11	0.0004160	0.0004220	0.0003930	0.0003952	-6.173%	224	-42.308%
2025-05-10	0.0004090	0.0004212	0.0003980	0.0004212	+4.750%	846	-45.869%
2025-05-09	0.0003980	0.0004055	0.0003900	0.0004021	+2.316%	1,731	-43.298%
2025-05-08	0.0003800	0.0003951	0.0003790	0.0003930	+3.258%	1,333	-41.985%
2025-05-07	0.0003810	0.0003877	0.0003663	0.0003806	-1.194%	215	-40.095%
2025-05-06	0.0003790	0.0003940	0.0003720	0.0003852	-2.972%	293	-40.810%
2025-05-05	0.0003930	0.0004024	0.0003900	0.0003970	+0.761%	330	-42.569%
2025-05-04	0.0003890	0.0004083	0.0003800	0.0003940	+3.249%	2,183	-42.132%
2025-05-03	0.0003960	0.0003970	0.0003800	0.0003816	-4.600%	759	-40.252%
2025-05-02	0.0003920	0.0004424	0.0003854	0.0004000	+3.332%	3,933	-43.000%
2025-05-01	0.0004060	0.0004090	0.0003871	0.0003871	-3.730%	1,975	-41.100%
2025-04-30	0.0004110	0.0004150	0.0003908	0.0004021	-2.639%	466	-43.298%
2025-04-29	0.0004220	0.0004228	0.0004060	0.0004130	-3.301%	2,081	-44.794%
2025-04-28	0.0004350	0.0004560	0.0004180	0.0004271	-2.243%	407	-46.617%
2025-04-27	0.0004340	0.0004974	0.0004260	0.0004369	+0.901%	915	-47.814%
2025-04-26	0.0004640	0.0004887	0.0004307	0.0004330	-6.681%	1,309	-47.344%
2025-04-25	0.0003400	0.0005017	0.0003315	0.0004640	+40.819%	10,609	-50.862%
2025-04-24	0.0003283	0.0003300	0.0003238	0.0003295	+0.152%	1,087	-30.804%
2025-04-23	0.0003290	0.0003348	0.0003271	0.0003290	-0.904%	296	-30.699%
2025-04-22	0.0003360	0.0003377	0.0003269	0.0003320	0.000%	1,650	-31.325%
2025-04-21	0.0003360	0.0003362	0.0003298	0.0003320	-1.425%	1,241	-31.325%
2025-04-20	0.0003400	0.0003400	0.0003365	0.0003368	-0.355%	615	-32.304%
2025-04-19	0.0003385	0.0003388	0.0003380	0.0003380	+0.896%	480	-32.544%
2025-04-18	0.0003300	0.0003370	0.0003300	0.0003350	+1.362%	466	-31.940%
2025-04-17	0.0003310	0.0003320	0.0003270	0.0003305	+0.182%	355	-31.014%
2025-04-16	0.0003290	0.0003324	0.0003290	0.0003299	+0.365%	160	-30.888%
2025-04-15	0.0003300	0.0003340	0.0003272	0.0003287	-0.994%	548	-30.636%
2025-04-14	0.0003440	0.0003450	0.0003309	0.0003320	-1.630%	1,682	-31.325%
2025-04-13	0.0003370	0.0003493	0.0003358	0.0003375	-3.901%	824	-32.444%
2025-04-12	0.0003500	0.0003540	0.0003400	0.0003512	+2.093%	2,518	-35.080%
2025-04-11	0.0003470	0.0003470	0.0003401	0.0003440	-0.549%	4,046	-33.721%
2025-04-10	0.0003450	0.0003479	0.0003365	0.0003459	-0.116%	2,169	-34.085%
2025-04-09	0.0003350	0.0003491	0.0003326	0.0003463	+2.668%	2,004	-34.161%
2025-04-08	0.0003419	0.0003448	0.0003338	0.0003373	-1.518%	1,324	-32.404%
2025-04-07	0.0003410	0.0003488	0.0003292	0.0003425	-0.117%	3,314	-33.431%
2025-04-06	0.0003520	0.0003739	0.0003376	0.0003429	-7.324%	998	-33.508%
2025-04-05	0.0003682	0.0003718	0.0003664	0.0003700	+0.462%	2,760	-38.378%
2025-04-04	0.0003691	0.0003710	0.0003625	0.0003683	-0.108%	369	-38.094%
2025-04-03	0.0003770	0.0003770	0.0003578	0.0003687	-1.020%	1,576	-38.161%
2025-04-02	0.0003760	0.0003772	0.0003676	0.0003725	-1.793%	4,186	-38.792%
2025-04-01	0.0003880	0.0003890	0.0003770	0.0003793	-0.472%	644	-39.889%
2025-03-31	0.0003790	0.0003880	0.0003758	0.0003811	-0.729%	827	-40.173%
2025-03-30	0.0003813	0.0003896	0.0003813	0.0003839	+0.867%	256	-40.610%
2025-03-29	0.0003920	0.0003920	0.0003780	0.0003806	-2.435%	677	-40.095%
2025-03-28	0.0003980	0.0004020	0.0003874	0.0003901	-2.694%	1,583	-41.553%
2025-03-27	0.0004060	0.0004109	0.0004000	0.0004009	-1.932%	1,072	-43.128%
2025-03-26	0.0004060	0.0004092	0.0003960	0.0004088	+1.565%	1,067	-44.227%
2025-03-25	0.0004012	0.0004053	0.0003963	0.0004025	+0.650%	249	-43.354%
2025-03-24	0.0003957	0.0004028	0.0003932	0.0003999	+0.985%	460	-42.986%
2025-03-23	0.0004060	0.0004092	0.0003960	0.0003960	-2.535%	365	-42.424%
2025-03-22	0.0004000	0.0004180	0.0004000	0.0004063	+1.575%	721	-43.884%
2025-03-21	0.0004020	0.0004089	0.0004000	0.0004000	-2.081%	155	-43.000%
2025-03-20	0.0004030	0.0004105	0.0004030	0.0004085	+0.939%	289	-44.186%
2025-03-19	0.0004100	0.0004170	0.0004047	0.0004047	-1.365%	1,430	-43.662%
2025-03-18	0.0004060	0.0004126	0.0004038	0.0004103	+0.860%	1,646	-44.431%
2025-03-17	0.0004070	0.0004125	0.0004028	0.0004068	+0.197%	1,356	-43.953%
2025-03-16	0.0004050	0.0004087	0.0004024	0.0004060	-0.466%	659	-43.842%
2025-03-15	0.0004000	0.0004110	0.0004000	0.0004079	+0.841%	753	-44.104%
2025-03-14	0.0004120	0.0004143	0.0004040	0.0004045	-2.460%	1,054	-43.634%
2025-03-13	0.0003990	0.0004163	0.0003940	0.0004147	+4.961%	1,981	-45.020%
2025-03-12	0.0003840	0.0003999	0.0003833	0.0003951	+3.025%	580	-42.293%
2025-03-11	0.0003860	0.0003931	0.0003815	0.0003835	-1.540%	1,277	-40.548%
2025-03-10	0.0004010	0.0004106	0.0003857	0.0003895	-2.503%	1,920	-41.463%
2025-03-09	0.0004000	0.0004123	0.0003908	0.0003995	-3.432%	1,137	-42.929%
2025-03-08	0.0004190	0.0004212	0.0004070	0.0004137	-1.076%	940	-44.888%
2025-03-07	0.0004120	0.0004381	0.0004050	0.0004182	+1.579%	2,059	-45.481%
2025-03-06	0.0004110	0.0004246	0.0004010	0.0004117	-0.483%	1,810	-44.620%
2025-03-05	0.0003940	0.0004234	0.0003832	0.0004137	+7.510%	7,442	-44.888%
2025-03-04	0.0003930	0.0004012	0.0003797	0.0003848	-1.333%	1,501	-40.748%
2025-03-03	0.0003920	0.0004108	0.0003809	0.0003900	-1.862%	3,216	-41.538%
2025-03-02	0.0004040	0.0004068	0.0003935	0.0003974	-1.973%	1,698	-42.627%
2025-03-01	0.0004230	0.0004239	0.0004021	0.0004054	-4.342%	637	-43.759%
2025-02-28	0.0004150	0.0004287	0.0004107	0.0004238	+1.631%	1,440	-46.201%
2025-02-27	0.0004130	0.0004210	0.0004095	0.0004170	0.000%	818	-45.324%
2025-02-26	0.0004010	0.0004170	0.0003889	0.0004170	+5.891%	825	-45.324%
2025-02-25	0.0003700	0.0004020	0.0003653	0.0003938	+6.663%	14,506	-42.103%
2025-02-24	0.0003810	0.0003909	0.0003589	0.0003692	-5.575%	1,317	-38.245%
2025-02-23	0.0003946	0.0003986	0.0003894	0.0003910	+0.903%	171	-41.688%
2025-02-22	0.0003820	0.0003887	0.0003787	0.0003875	+1.974%	263	-41.161%
2025-02-21	0.0003850	0.0003954	0.0003793	0.0003800	-2.913%	523	-40.000%
2025-02-20	0.0003890	0.0003997	0.0003869	0.0003914	-0.280%	278	-41.748%
2025-02-19	0.0003926	0.0003981	0.0003890	0.0003925	+0.076%	283	-41.911%
2025-02-18	0.0004140	0.0004164	0.0003913	0.0003922	-5.174%	457	-41.866%
2025-02-17	0.0004090	0.0004169	0.0004075	0.0004136	+0.755%	272	-44.874%
2025-02-16	0.0004050	0.0004152	0.0004024	0.0004105	+1.684%	454	-44.458%
2025-02-15	0.0004010	0.0004107	0.0003990	0.0004037	-1.513%	300	-43.522%
2025-02-14	0.0004170	0.0004180	0.0004070	0.0004099	-0.024%	1,352	-44.377%
2025-02-13	0.0004120	0.0004192	0.0004048	0.0004100	-2.381%	562	-44.390%
2025-02-12	0.0004090	0.0004201	0.0004026	0.0004200	+2.339%	920	-45.714%
2025-02-11	0.0004079	0.0004178	0.0004068	0.0004104	+1.109%	134	-44.444%
2025-02-10	0.0004060	0.0004088	0.0003970	0.0004059	+0.470%	288	-43.829%
2025-02-09	0.0004070	0.0004135	0.0003975	0.0004040	-1.703%	296	-43.564%
2025-02-08	0.0004130	0.0004130	0.0003985	0.0004110	+1.232%	416	-44.526%
2025-02-07	0.0004080	0.0004091	0.0003970	0.0004060	+2.164%	271	-43.842%
2025-02-06	0.0004080	0.0004174	0.0003964	0.0003974	-3.963%	545	-42.627%
2025-02-05	0.0004180	0.0004238	0.0004137	0.0004138	-1.147%	308	-44.901%
2025-02-04	0.0004270	0.0004288	0.0004020	0.0004186	-0.993%	577	-45.533%
2025-02-03	0.0004190	0.0004270	0.0003446	0.0004228	+0.547%	11,306	-46.074%
2025-02-02	0.0004630	0.0004682	0.0004080	0.0004205	-8.943%	1,234	-45.779%
2025-02-01	0.0004810	0.0004861	0.0004596	0.0004618	-3.852%	424	-50.628%
2025-01-31	0.0004710	0.0004840	0.0004678	0.0004803	+1.608%	576	-52.530%
2025-01-30	0.0004700	0.0004747	0.0004648	0.0004727	+1.221%	215	-51.766%
2025-01-29	0.0004760	0.0004774	0.0004632	0.0004670	-0.384%	576	-51.178%
2025-01-28	0.0004750	0.0004800	0.0004673	0.0004688	-1.575%	445	-51.365%
2025-01-27	0.0004880	0.0004927	0.0004714	0.0004763	-2.915%	1,578	-52.131%
2025-01-26	0.0004990	0.0005002	0.0004880	0.0004906	-1.978%	233	-53.526%
2025-01-25	0.0004860	0.0005063	0.0004836	0.0005005	+3.388%	308	-54.446%
2025-01-24	0.0004890	0.0004970	0.0004823	0.0004841	-2.123%	526	-52.902%
2025-01-23	0.0004980	0.0005028	0.0004848	0.0004946	-0.503%	1,288	-53.902%
2025-01-22	0.0004990	0.0005045	0.0004950	0.0004971	-0.361%	584	-54.134%
2025-01-21	0.0005120	0.0005150	0.0004920	0.0004989	-2.730%	432	-54.299%
2025-01-20	0.0005010	0.0005130	0.0004893	0.0005129	+1.705%	2,177	-55.547%
2025-01-19	0.0005390	0.0005417	0.0004960	0.0005043	-5.774%	1,122	-54.789%
2025-01-18	0.0005670	0.0005699	0.0005240	0.0005352	-5.308%	907	-57.399%
2025-01-17	0.0005700	0.0005748	0.0005590	0.0005652	-0.194%	1,611	-59.660%
2025-01-16	0.0005650	0.0005820	0.0005573	0.0005663	-0.788%	2,797	-59.739%
2025-01-15	0.0005640	0.0005744	0.0005560	0.0005708	+0.334%	1,881	-60.056%
2025-01-14	0.0005660	0.0005920	0.0005610	0.0005689	-0.542%	4,464	-59.923%
2025-01-13	0.0006060	0.0006211	0.0005542	0.0005720	-6.153%	1,926	-60.140%
2025-01-12	0.0006090	0.0006213	0.0005902	0.0006095	+0.148%	399	-62.592%
2025-01-11	0.0006730	0.0006768	0.0006080	0.0006086	-9.904%	1,089	-62.537%
2025-01-10	0.0005570	0.0006860	0.0005510	0.0006755	+20.841%	10,974	-66.247%
2025-01-09	0.0005590	0.0005704	0.0005500	0.0005590	-0.516%	1,225	-59.213%
2025-01-08	0.0005510	0.0005640	0.0005386	0.0005619	+1.941%	1,686	-59.423%
2025-01-07	0.0005700	0.0005876	0.0005500	0.0005512	-3.569%	1,680	-58.636%
2025-01-06	0.0005820	0.0005854	0.0005680	0.0005716	-1.022%	431	-60.112%
2025-01-05	0.0005880	0.0005935	0.0005698	0.0005775	-1.919%	582	-60.519%
2025-01-04	0.0005640	0.0006076	0.0005630	0.0005888	+4.157%	4,497	-61.277%
2025-01-03	0.0005400	0.0005660	0.0005400	0.0005653	+4.068%	680	-59.667%
2025-01-02	0.0005470	0.0005562	0.0005370	0.0005432	-0.749%	948	-58.027%
2025-01-01	0.0005390	0.0005475	0.0005314	0.0005473	+1.937%	738	-58.341%
2024-12-31	0.0005550	0.0005609	0.0005369	0.0005369	-3.816%	701	-57.534%
2024-12-30	0.0005570	0.0005655	0.0005426	0.0005582	+0.577%	1,018	-59.154%
2024-12-29	0.0005660	0.0005702	0.0005530	0.0005550	-2.495%	1,154	-58.919%
2024-12-28	0.0005620	0.0005710	0.0005580	0.0005692	+1.843%	503	-59.944%
2024-12-27	0.0005540	0.0005717	0.0005500	0.0005589	+0.775%	781	-59.206%
2024-12-26	0.0005720	0.0005760	0.0005470	0.0005546	-3.008%	1,266	-58.889%
2024-12-25	0.0005790	0.0005820	0.0005650	0.0005718	-1.414%	431	-60.126%
2024-12-24	0.0005810	0.0006067	0.0005740	0.0005800	-0.973%	955	-60.690%

.dark-mode .Tzf0vH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tzf0vH{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBTCBitcoin SV / Bitcoincrypto Composite

BSVBTC
Bitcoin SV / Bitcoin
crypto Composite