Dark

BSVBTC
Bitcoin SV / Bitcoin
crypto HitBTC

Delayed

Sep 7, 2026 11:08:00 AM EDT

0.000213BTC+1.914%(+0.000004)00

0.00021Bid 0.000213Ask 0.000003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-07	0.000213	0.000213	0.000213	0.000213	+1.914%	0.011	0.000%
2026-09-05	0.000209	0.000209	0.000209	0.000209	+2.956%	2	+1.914%
2026-09-02	0.000201	0.000204	0.000201	0.000203	+0.995%	0.02	+4.926%
2026-09-01	0.000198	0.000203	0.000198	0.000201	+1.515%	0.024	+5.970%
2026-08-31	0.000208	0.000208	0.000198	0.000198	-5.263%	0.088	+7.576%
2026-08-30	0.000214	0.000214	0.000209	0.000209	-2.336%	0.058	+1.914%
2026-08-29	0.000214	0.000216	0.000212	0.000214	+0.469%	0.024	-0.467%
2026-08-28	0.000211	0.000213	0.000209	0.000213	+0.948%	0.029	0.000%
2026-08-27	0.000214	0.000217	0.000211	0.000211	-1.860%	0.024	+0.948%
2026-08-26	0.000209	0.000216	0.000208	0.000215	+3.365%	0.024	-0.930%
2026-08-25	0.000211	0.000211	0.000208	0.000208	-1.887%	0.028	+2.404%
2026-08-24	0.000217	0.000217	0.000211	0.000212	-2.752%	0.033	+0.472%
2026-08-23	0.000219	0.000223	0.000214	0.000218	0.000%	0.036	-2.294%
2026-08-22	0.000235	0.000237	0.000217	0.000218	-5.217%	0.042	-2.294%
2026-08-21	0.000218	0.000233	0.000213	0.000230	+5.023%	0.045	-7.391%
2026-08-20	0.000229	0.000230	0.000219	0.000219	+0.922%	0.029	-2.740%
2026-08-19	0.000222	0.000224	0.000217	0.000217	-2.252%	0.038	-1.843%
2026-08-18	0.000223	0.000223	0.000221	0.000222	-9.756%	0.008	-4.054%
2026-08-15	0.000246	0.000246	0.000246	0.000246	+6.034%	0.002	-13.415%
2026-08-13	0.000232	0.000232	0.000232	0.000232	+3.111%	19	-8.190%
2026-08-08	0.000225	0.000225	0.000225	0.000225	+10.294%	35	-5.333%
2026-07-28	0.000204	0.000204	0.000204	0.000204	-0.971%	62	+4.412%
2026-07-24	0.000207	0.000207	0.000206	0.000206	-9.649%	57	+3.398%
2026-07-03	0.000228	0.000228	0.000228	0.000228	-5.785%	1	-6.579%
2026-07-01	0.000222	0.000242	0.000222	0.000242	+17.476%	0.113	-11.983%
2026-06-30	0.000206	0.000206	0.000206	0.000206	-1.905%	3	+3.398%
2026-06-27	0.000210	0.000210	0.000210	0.000210	+14.130%	2	+1.429%
2026-06-24	0.000182	0.000184	0.000182	0.000184	0.000%	434	+15.761%
2026-06-10	0.000184	0.000184	0.000184	0.000184	-2.128%	25	+15.761%
2026-05-25	0.000188	0.000188	0.000188	0.000188	-1.571%	0.005	+13.298%
2026-05-19	0.000191	0.000191	0.000191	0.000191	-4.020%	0.05	+11.518%
2026-05-16	0.000199	0.000199	0.000199	0.000199	-9.132%	73	+7.035%
2026-05-10	0.000216	0.000221	0.000216	0.000219	+10.050%	6	-2.740%
2026-05-09	0.000199	0.000199	0.000199	0.000199	0.000%	2	+7.035%
2026-05-04	0.000200	0.000200	0.000199	0.000199	-1.970%	0.013	+7.035%
2026-04-28	0.000203	0.000203	0.000203	0.000203	+0.995%	6	+4.926%
2026-04-23	0.000204	0.000204	0.000201	0.000201	-1.951%	0.076	+5.970%
2026-04-22	0.000205	0.000205	0.000205	0.000205	-1.442%	0.016	+3.902%
2026-04-20	0.000209	0.000209	0.000208	0.000208	+0.971%	34	+2.404%
2026-04-19	0.000206	0.000206	0.000206	0.000206	-4.186%	0.038	+3.398%
2026-04-17	0.000214	0.000215	0.000214	0.000215	+0.939%	0.05	-0.930%
2026-04-16	0.000209	0.000213	0.000209	0.000213	+2.404%	0.044	0.000%
2026-04-15	0.000207	0.000208	0.000206	0.000208	0.000%	0.048	+2.404%
2026-04-14	0.000207	0.000209	0.000207	0.000208	0.000%	0.052	+2.404%
2026-04-13	0.000213	0.000213	0.000207	0.000208	-2.804%	0.116	+2.404%
2026-04-12	0.000216	0.000216	0.000214	0.000214	-1.382%	0.05	-0.467%
2026-04-11	0.000219	0.000219	0.000217	0.000217	-1.364%	0.024	-1.843%
2026-04-10	0.000221	0.000230	0.000219	0.000220	0.000%	0.14	-3.182%
2026-04-09	0.000231	0.000231	0.000220	0.000220	-5.172%	0.245	-3.182%
2026-04-08	0.000234	0.000241	0.000230	0.000232	-0.429%	0.078	-8.190%
2026-04-07	0.000224	0.000242	0.000224	0.000233	+3.556%	0.118	-8.584%
2026-04-06	0.000236	0.000236	0.000225	0.000225	-5.462%	0.06	-5.333%
2026-04-05	0.000250	0.000250	0.000238	0.000238	-5.179%	0.03	-10.504%
2026-04-04	0.000224	0.000251	0.000220	0.000251	+12.556%	0.15	-15.139%
2026-04-03	0.000218	0.000224	0.000218	0.000223	+1.826%	0.077	-4.484%
2026-04-02	0.000207	0.000222	0.000207	0.000219	+5.797%	0.136	-2.740%
2026-04-01	0.000204	0.000208	0.000204	0.000207	+1.970%	0.084	+2.899%
2026-03-31	0.000204	0.000204	0.000201	0.000203	-0.976%	0.087	+4.926%
2026-03-30	0.000205	0.000207	0.000205	0.000205	+0.490%	0.031	+3.902%
2026-03-29	0.000206	0.000209	0.000204	0.000204	-0.488%	0.059	+4.412%
2026-03-28	0.000206	0.000206	0.000205	0.000205	-0.966%	0.011	+3.902%
2026-03-27	0.000202	0.000208	0.000202	0.000207	+2.985%	0.118	+2.899%
2026-03-26	0.000200	0.000201	0.000200	0.000201	0.000%	0.03	+5.970%
2026-03-25	0.000201	0.000201	0.000201	0.000201	-0.495%	0.033	+5.970%
2026-03-24	0.000202	0.000202	0.000201	0.000202	-0.493%	0.098	+5.446%
2026-03-23	0.000207	0.000209	0.000203	0.000203	-1.456%	0.15	+4.926%
2026-03-22	0.000206	0.000206	0.000206	0.000206	-0.483%	0.013	+3.398%
2026-03-21	0.000208	0.000208	0.000206	0.000207	-0.957%	0.048	+2.899%
2026-03-20	0.000207	0.000209	0.000206	0.000209	+1.456%	0.058	+1.914%
2026-03-19	0.000210	0.000210	0.000206	0.000206	-2.370%	0.077	+3.398%
2026-03-18	0.000210	0.000213	0.000209	0.000211	0.000%	0.085	+0.948%
2026-03-17	0.000208	0.000213	0.000208	0.000211	+1.932%	0.105	+0.948%
2026-03-16	0.000208	0.000209	0.000206	0.000207	-0.957%	0.043	+2.899%
2026-03-15	0.000223	0.000223	0.000209	0.000209	-4.128%	0.018	+1.914%
2026-03-14	0.000210	0.000225	0.000207	0.000218	+3.318%	0.092	-2.294%
2026-03-13	0.000209	0.000211	0.000206	0.000211	+0.476%	6	+0.948%
2026-03-12	0.000219	0.000222	0.000210	0.000210	-3.670%	0.045	+1.429%
2026-03-11	0.000220	0.000237	0.000216	0.000218	+1.395%	0.09	-2.294%
2026-03-10	0.000190	0.000215	0.000189	0.000215	+12.565%	0.04	-0.930%
2026-03-09	0.000202	0.000202	0.000189	0.000191	-5.911%	2	+11.518%
2026-03-08	0.000207	0.000207	0.000202	0.000203	-1.456%	0.015	+4.926%
2026-03-07	0.000207	0.000207	0.000206	0.000206	-0.962%	0.008	+3.398%
2026-03-06	0.000206	0.000210	0.000205	0.000208	+0.483%	2	+2.404%
2026-03-05	0.000211	0.000211	0.000206	0.000207	-2.358%	1	+2.899%
2026-03-04	0.000218	0.000218	0.000210	0.000212	-3.196%	3	+0.472%
2026-03-03	0.000222	0.000223	0.000219	0.000219	-1.794%	0.034	-2.740%
2026-03-02	0.000230	0.000230	0.000223	0.000223	-3.463%	0.03	-4.484%
2026-03-01	0.000235	0.000235	0.000229	0.000231	-1.282%	0.028	-7.792%
2026-02-28	0.000237	0.000237	0.000234	0.000234	-1.681%	6	-8.974%
2026-02-27	0.000238	0.000239	0.000237	0.000238	-0.418%	0.036	-10.504%
2026-02-26	0.000241	0.000241	0.000239	0.000239	-1.240%	0.026	-10.879%
2026-02-25	0.000241	0.000248	0.000241	0.000242	+2.110%	0.023	-11.983%
2026-02-24	0.000237	0.000237	0.000237	0.000237	0.000%	11	-10.127%
2026-02-23	0.000233	0.000238	0.000233	0.000237	+2.597%	473	-10.127%
2026-02-22	0.000232	0.000232	0.000231	0.000231	-4.545%	0.003	-7.792%
2026-02-21	0.000242	0.000242	0.000242	0.000242	+2.110%	11	-11.983%
2026-02-20	0.000239	0.000239	0.000237	0.000237	-1.660%	0.005	-10.127%
2026-02-19	0.000245	0.000245	0.000241	0.000241	-2.033%	0.009	-11.618%
2026-02-18	0.000248	0.000249	0.000244	0.000246	-1.205%	0.037	-13.415%
2026-02-17	0.000251	0.000251	0.000246	0.000249	-1.190%	0.035	-14.458%
2026-02-16	0.000247	0.000255	0.000244	0.000252	+1.205%	26	-15.476%
2026-02-15	0.000249	0.000257	0.000244	0.000249	-0.400%	2	-14.458%
2026-02-14	0.000248	0.000266	0.000236	0.000250	+1.626%	1	-14.800%
2026-02-13	0.000224	0.000257	0.000223	0.000246	+9.333%	8	-13.415%
2026-02-12	0.000209	0.000225	0.000209	0.000225	+8.173%	7	-5.333%
2026-02-11	0.000204	0.000208	0.000203	0.000208	+1.463%	14	+2.404%
2026-02-10	0.000203	0.000205	0.000202	0.000205	+1.485%	7	+3.902%
2026-02-09	0.000198	0.000203	0.000198	0.000202	+1.508%	18	+5.446%
2026-02-08	0.000202	0.000202	0.000197	0.000199	-1.970%	11	+7.035%
2026-02-07	0.000206	0.000212	0.000202	0.000203	-1.932%	2	+4.926%
2026-02-06	0.000197	0.000207	0.000192	0.000207	+5.612%	64	+2.899%
2026-02-05	0.000196	0.000211	0.000194	0.000196	-0.508%	155	+8.673%
2026-02-04	0.000199	0.000206	0.000192	0.000197	-1.500%	441	+8.122%
2026-02-03	0.000199	0.000201	0.000196	0.000200	0.000%	0.044	+6.500%
2026-02-02	0.000200	0.000201	0.000195	0.000200	+0.503%	0.075	+6.500%
2026-02-01	0.000200	0.000202	0.000198	0.000199	0.000%	115	+7.035%
2026-01-31	0.000202	0.000202	0.000196	0.000199	-0.995%	29	+7.035%
2026-01-30	0.000203	0.000205	0.000200	0.000201	-0.495%	7	+5.970%
2026-01-29	0.000199	0.000204	0.000198	0.000202	+1.000%	15	+5.446%
2026-01-28	0.000199	0.000200	0.000199	0.000200	0.000%	0.019	+6.500%
2026-01-27	0.000201	0.000201	0.000199	0.000200	-0.990%	0.025	+6.500%
2026-01-26	0.000202	0.000204	0.000202	0.000202	+0.498%	15	+5.446%
2026-01-25	0.000201	0.000201	0.000201	0.000201	-1.471%	64	+5.970%
2026-01-20	0.000204	0.000204	0.000204	0.000204	-1.923%	7	+4.412%
2026-01-13	0.000208	0.000208	0.000208	0.000208	-2.804%	20	+2.404%
2026-01-08	0.000216	0.000216	0.000213	0.000214	0.000%	15	-0.467%
2026-01-07	0.000219	0.000220	0.000214	0.000214	-9.705%	11	-0.467%
2026-01-06	0.000237	0.000237	0.000237	0.000237	+5.333%	0.02	-10.127%
2026-01-05	0.000225	0.000225	0.000225	0.000225	+10.294%	2	-5.333%
2026-01-04	0.000206	0.000206	0.000204	0.000204	0.000%	29	+4.412%
2026-01-03	0.000204	0.000204	0.000204	0.000204	+2.000%	7	+4.412%
2026-01-02	0.000200	0.000200	0.000200	0.000200	0.000%	7	+6.500%
2026-01-01	0.000200	0.000200	0.000200	0.000200	-0.498%	7	+6.500%
2025-12-30	0.000201	0.000201	0.000201	0.000201	-3.365%	14	+5.970%
2025-12-26	0.000208	0.000208	0.000208	0.000208	-5.023%	7	+2.404%
2025-12-23	0.000219	0.000219	0.000219	0.000219	+4.785%	3	-2.740%
2025-12-21	0.000211	0.000211	0.000208	0.000209	-1.878%	76	+1.914%
2025-12-20	0.000211	0.000219	0.000211	0.000213	+4.926%	639	0.000%
2025-12-19	0.000203	0.000203	0.000203	0.000203	0.000%	29	+4.926%
2025-12-18	0.000205	0.000205	0.000203	0.000203	-1.456%	8	+4.926%
2025-12-17	0.000206	0.000206	0.000206	0.000206	-5.069%	0.001	+3.398%
2025-12-16	0.000235	0.000238	0.000217	0.000217	-0.913%	57	-1.843%
2025-12-14	0.000218	0.000219	0.000217	0.000219	0.000%	30	-2.740%
2025-12-13	0.000217	0.000219	0.000217	0.000219	+0.459%	15	-2.740%
2025-12-12	0.000218	0.000218	0.000218	0.000218	-1.357%	8	-2.294%
2025-12-11	0.000221	0.000221	0.000221	0.000221	-2.643%	7	-3.620%
2025-12-06	0.000227	0.000227	0.000227	0.000227	-0.439%	7	-6.167%
2025-12-05	0.000228	0.000228	0.000228	0.000228	+0.885%	7	-6.579%
2025-12-02	0.000231	0.000232	0.000226	0.000226	-0.877%	75	-5.752%
2025-11-29	0.000228	0.000228	0.000228	0.000228	-0.437%	0.002	-6.579%
2025-11-28	0.000230	0.000230	0.000229	0.000229	-0.866%	0.002	-6.987%
2025-11-27	0.000233	0.000233	0.000231	0.000231	-2.941%	0.014	-7.792%
2025-11-25	0.000238	0.000238	0.000238	0.000238	-0.833%	4	-10.504%
2025-11-24	0.000240	0.000240	0.000240	0.000240	-6.977%	4	-11.250%
2025-11-22	0.000258	0.000258	0.000258	0.000258	+8.403%	0.013	-17.442%
2025-11-21	0.000244	0.000246	0.000238	0.000238	+1.709%	0.009	-10.504%
2025-11-20	0.000234	0.000234	0.000234	0.000234	-1.681%	0.001	-8.974%
2025-11-19	0.000238	0.000238	0.000238	0.000238	+0.847%	0.007	-10.504%
2025-11-18	0.000234	0.000241	0.000234	0.000236	+0.426%	144	-9.746%
2025-11-17	0.000236	0.000236	0.000234	0.000235	-0.844%	0.046	-9.362%
2025-11-16	0.000236	0.000237	0.000236	0.000237	0.000%	0.026	-10.127%
2025-11-15	0.000240	0.000245	0.000236	0.000237	-0.837%	0.036	-10.127%
2025-11-14	0.000229	0.000243	0.000229	0.000239	+4.825%	0.037	-10.879%
2025-11-13	0.000238	0.000238	0.000227	0.000228	-4.603%	0.012	-6.579%
2025-11-10	0.000236	0.000240	0.000236	0.000239	-0.830%	691	-10.879%
2025-11-07	0.000241	0.000241	0.000241	0.000241	+5.702%	0.035	-11.618%
2025-11-04	0.000213	0.000229	0.000213	0.000228	+10.680%	787	-6.579%
2025-10-26	0.000206	0.000206	0.000206	0.000206	+4.040%	0.999	+3.398%
2025-10-22	0.000198	0.000198	0.000198	0.000198	+0.508%	8	+7.576%
2025-10-21	0.000197	0.000197	0.000197	0.000197	-6.190%	0.011	+8.122%
2025-10-15	0.000210	0.000210	0.000210	0.000210	+4.478%	0.002	+1.429%
2025-10-14	0.000201	0.000201	0.000201	0.000201	+6.349%	8	+5.970%
2025-10-11	0.000189	0.000189	0.000189	0.000189	-6.436%	48	+12.698%
2025-10-10	0.000210	0.000210	0.000199	0.000202	-1.942%	57	+5.446%
2025-10-09	0.000208	0.000208	0.000206	0.000206	-6.364%	56	+3.398%
2025-10-07	0.000220	0.000220	0.000220	0.000220	-14.397%	0.001	-3.182%
2025-10-02	0.000247	0.000264	0.000247	0.000257	+22.967%	4	-17.121%
2025-09-30	0.000209	0.000209	0.000209	0.000209	-0.476%	8	+1.914%
2025-09-29	0.000210	0.000210	0.000210	0.000210	-0.474%	0.089	+1.429%
2025-09-26	0.000211	0.000211	0.000211	0.000211	0.000%	8	+0.948%
2025-09-25	0.000211	0.000211	0.000211	0.000211	-4.091%	63	+0.948%
2025-09-22	0.000220	0.000220	0.000220	0.000220	-1.345%	8	-3.182%
2025-09-21	0.000223	0.000223	0.000223	0.000223	+0.450%	0.089	-4.484%
2025-09-20	0.000222	0.000222	0.000222	0.000222	+0.452%	0.032	-4.054%
2025-09-17	0.000221	0.000221	0.000221	0.000221	-3.070%	8	-3.620%
2025-09-11	0.000228	0.000228	0.000228	0.000228	+0.441%	8	-6.579%
2025-09-10	0.000227	0.000227	0.000227	0.000227	-0.873%	8	-6.167%
2025-09-08	0.000229	0.000229	0.000229	0.000229	-0.866%	0.013	-6.987%
2025-09-04	0.000230	0.000231	0.000230	0.000231	-1.702%	8	-7.792%
2025-08-26	0.000235	0.000235	0.000235	0.000235	+1.293%	0.447	-9.362%
2025-08-15	0.000232	0.000232	0.000232	0.000232	-4.527%	3	-8.190%
2025-08-10	0.000239	0.000250	0.000236	0.000243	-2.016%	1,649	-12.346%
2025-07-25	0.000247	0.000248	0.000247	0.000248	-7.463%	1	-14.113%
2025-07-20	0.000268	0.000268	0.000268	0.000268	+5.512%	0.297	-20.522%
2025-07-16	0.000254	0.000254	0.000254	0.000254	+11.404%	0.997	-16.142%
2025-07-10	0.000228	0.000228	0.000228	0.000228	-1.299%	0.058	-6.579%
2025-07-09	0.000230	0.000231	0.000230	0.000231	+3.587%	1,018	-7.792%
2025-07-07	0.000225	0.000225	0.000223	0.000223	+0.450%	8	-4.484%
2025-07-05	0.000227	0.000227	0.000222	0.000222	-1.333%	0.659	-4.054%
2025-07-03	0.000226	0.000234	0.000225	0.000225	-5.063%	10	-5.333%
2025-07-02	0.000246	0.000246	0.000235	0.000237	-1.250%	4	-10.127%
2025-07-01	0.000268	0.000268	0.000237	0.000240	-7.336%	315	-11.250%
2025-06-30	0.000256	0.000259	0.000245	0.000259	-11.905%	12	-17.761%
2025-06-25	0.000294	0.000294	0.000294	0.000294	+1.031%	0.374	-27.551%
2025-06-22	0.000297	0.000297	0.000291	0.000291	-0.342%	407	-26.804%
2025-06-21	0.000292	0.000292	0.000292	0.000292	-1.351%	0.008	-27.055%
2025-06-19	0.000296	0.000296	0.000296	0.000296	-4.207%	0.001	-28.041%
2025-06-18	0.000309	0.000309	0.000309	0.000309	+3.000%	0.001	-31.068%
2025-06-16	0.000297	0.000300	0.000297	0.000300	+0.671%	14	-29.000%
2025-06-15	0.000298	0.000298	0.000297	0.000298	0.000%	90	-28.523%
2025-06-14	0.000297	0.000300	0.000297	0.000298	+2.405%	38	-28.523%
2025-06-12	0.000305	0.000306	0.000291	0.000291	-4.902%	67	-26.804%
2025-06-11	0.000312	0.000315	0.000304	0.000306	-1.608%	287	-30.392%
2025-06-10	0.000311	0.000311	0.000311	0.000311	-0.639%	18	-31.511%
2025-06-07	0.000313	0.000313	0.000313	0.000313	+0.968%	0.001	-31.949%
2025-06-06	0.000310	0.000310	0.000310	0.000310	-1.274%	1	-31.290%
2025-05-31	0.000314	0.000314	0.000314	0.000314	-3.385%	0.001	-32.166%
2025-05-30	0.000329	0.000329	0.000321	0.000325	-2.108%	26	-34.462%
2025-05-26	0.000332	0.000332	0.000332	0.000332	-3.207%	0.007	-35.843%
2025-05-23	0.000348	0.000348	0.000343	0.000343	-5.249%	85	-37.901%
2025-05-22	0.000353	0.000362	0.000353	0.000362	+8.709%	15	-41.160%
2025-05-21	0.000333	0.000333	0.000333	0.000333	+0.604%	0.599	-36.036%
2025-05-20	0.000331	0.000331	0.000331	0.000331	-2.360%	7	-35.650%
2025-05-19	0.000339	0.000339	0.000339	0.000339	-0.294%	31	-37.168%
2025-05-18	0.000344	0.000344	0.000340	0.000340	-0.585%	31	-37.353%
2025-05-17	0.000342	0.000342	0.000342	0.000342	-5.000%	1	-37.719%
2025-05-15	0.000360	0.000360	0.000360	0.000360	-4.000%	13	-40.833%
2025-05-14	0.000386	0.000386	0.000375	0.000375	-1.055%	103	-43.200%
2025-05-13	0.000380	0.000380	0.000379	0.000379	-1.302%	33	-43.799%
2025-05-12	0.000399	0.000399	0.000384	0.000384	-4.239%	86	-44.531%
2025-05-11	0.000416	0.000422	0.000393	0.000401	-1.716%	130	-46.883%
2025-05-10	0.000409	0.000413	0.000398	0.000408	+1.493%	235	-47.794%
2025-05-09	0.000398	0.000402	0.000394	0.000402	+3.077%	528	-47.015%
2025-05-08	0.000380	0.000394	0.000380	0.000390	+5.691%	263	-45.385%
2025-05-07	0.000381	0.000381	0.000369	0.000369	-4.156%	26	-42.276%
2025-05-06	0.000379	0.000385	0.000372	0.000385	-2.778%	131	-44.675%
2025-05-05	0.000393	0.000401	0.000393	0.000396	+3.665%	156	-46.212%
2025-05-04	0.000389	0.000405	0.000381	0.000382	+0.262%	174	-44.241%
2025-05-03	0.000396	0.000396	0.000381	0.000381	-5.224%	93	-44.094%
2025-05-02	0.000392	0.000441	0.000392	0.000402	+1.515%	415	-47.015%
2025-05-01	0.000406	0.000408	0.000396	0.000396	-2.222%	493	-46.212%
2025-04-30	0.000411	0.000415	0.000393	0.000405	-1.937%	287	-47.407%
2025-04-29	0.000422	0.000422	0.000406	0.000413	-2.364%	177	-48.426%
2025-04-28	0.000435	0.000456	0.000418	0.000423	-2.759%	308	-49.645%
2025-04-27	0.000434	0.000496	0.000426	0.000435	0.000%	119	-51.034%
2025-04-26	0.000464	0.000483	0.000431	0.000435	-6.452%	130	-51.034%
2025-04-25	0.000340	0.000501	0.000340	0.000465	+38.393%	686	-54.194%
2025-04-22	0.000336	0.000336	0.000336	0.000336	-1.176%	53	-36.607%
2025-04-20	0.000340	0.000340	0.000340	0.000340	+1.796%	2	-37.353%
2025-04-18	0.000330	0.000334	0.000330	0.000334	+1.520%	366	-36.228%
2025-04-17	0.000331	0.000331	0.000329	0.000329	0.000%	58	-35.258%
2025-04-16	0.000329	0.000329	0.000329	0.000329	-0.303%	0.001	-35.258%
2025-04-15	0.000330	0.000330	0.000330	0.000330	-0.302%	0.01	-35.455%
2025-04-14	0.000344	0.000344	0.000331	0.000331	-1.780%	1	-35.650%
2025-04-13	0.000337	0.000337	0.000337	0.000337	-3.714%	1	-36.795%
2025-04-12	0.000350	0.000352	0.000350	0.000350	+1.449%	176	-39.143%
2025-04-10	0.000345	0.000345	0.000345	0.000345	0.000%	0.62	-38.261%
2025-04-09	0.000335	0.000347	0.000335	0.000345	+0.877%	308	-38.261%
2025-04-07	0.000341	0.000348	0.000331	0.000342	+0.293%	84	-37.719%
2025-04-06	0.000352	0.000355	0.000339	0.000341	-7.588%	109	-37.537%
2025-04-03	0.000377	0.000377	0.000358	0.000369	-1.072%	68	-42.276%
2025-04-02	0.000376	0.000376	0.000371	0.000373	-1.323%	68	-42.895%
2025-04-01	0.000388	0.000388	0.000377	0.000378	-1.305%	339	-43.651%
2025-03-31	0.000379	0.000383	0.000379	0.000383	-2.296%	410	-44.386%
2025-03-29	0.000392	0.000392	0.000392	0.000392	+0.256%	28	-45.663%
2025-03-28	0.000398	0.000398	0.000388	0.000391	-2.250%	115	-45.524%
2025-03-27	0.000406	0.000410	0.000400	0.000400	-1.478%	287	-46.750%
2025-03-26	0.000406	0.000407	0.000399	0.000406	0.000%	214	-47.537%
2025-03-23	0.000406	0.000406	0.000406	0.000406	-0.976%	3	-47.537%
2025-03-22	0.000400	0.000418	0.000400	0.000410	+1.990%	548	-48.049%
2025-03-21	0.000402	0.000402	0.000402	0.000402	-1.711%	51	-47.015%
2025-03-20	0.000403	0.000409	0.000403	0.000409	-0.969%	16	-47.922%
2025-03-19	0.000410	0.000413	0.000410	0.000413	+0.732%	287	-48.426%
2025-03-18	0.000406	0.000412	0.000404	0.000410	+1.485%	832	-48.049%
2025-03-17	0.000407	0.000412	0.000403	0.000404	-0.493%	818	-47.277%
2025-03-16	0.000405	0.000408	0.000403	0.000406	-0.733%	138	-47.537%
2025-03-15	0.000400	0.000410	0.000400	0.000409	+0.988%	324	-47.922%
2025-03-14	0.000412	0.000413	0.000404	0.000405	-2.174%	360	-47.407%
2025-03-13	0.000399	0.000416	0.000394	0.000414	+4.282%	429	-48.551%
2025-03-12	0.000384	0.000397	0.000384	0.000397	+2.850%	207	-46.348%
2025-03-11	0.000386	0.000388	0.000384	0.000386	-0.515%	280	-44.819%
2025-03-10	0.000401	0.000408	0.000388	0.000388	-2.757%	311	-45.103%
2025-03-09	0.000400	0.000400	0.000395	0.000399	-3.390%	194	-46.617%
2025-03-08	0.000419	0.000421	0.000407	0.000413	-2.364%	234	-48.426%
2025-03-07	0.000412	0.000436	0.000405	0.000423	+5.486%	292	-49.645%
2025-03-06	0.000411	0.000422	0.000401	0.000401	-4.524%	142	-46.883%
2025-03-05	0.000394	0.000422	0.000389	0.000420	+8.808%	503	-49.286%
2025-03-04	0.000393	0.000399	0.000384	0.000386	-2.030%	207	-44.819%
2025-03-03	0.000392	0.000409	0.000382	0.000394	-1.253%	309	-45.939%
2025-03-02	0.000404	0.000404	0.000395	0.000399	-5.674%	164	-46.617%
2025-03-01	0.000423	0.000423	0.000423	0.000423	-0.471%	0.002	-49.645%
2025-02-28	0.000415	0.000427	0.000413	0.000425	+0.950%	362	-49.882%
2025-02-27	0.000413	0.000421	0.000413	0.000421	+2.934%	13	-49.406%
2025-02-26	0.000401	0.000409	0.000400	0.000409	+3.544%	31	-47.922%
2025-02-25	0.000370	0.000401	0.000368	0.000395	+7.923%	544	-46.076%
2025-02-24	0.000381	0.000381	0.000359	0.000366	-4.188%	146	-41.803%
2025-02-22	0.000382	0.000382	0.000382	0.000382	+0.526%	12	-44.241%
2025-02-21	0.000385	0.000385	0.000380	0.000380	-2.564%	9	-43.947%
2025-02-20	0.000389	0.000390	0.000389	0.000390	-2.500%	9	-45.385%
2025-02-18	0.000414	0.000414	0.000400	0.000400	-3.614%	37	-46.750%
2025-02-17	0.000409	0.000415	0.000409	0.000415	+1.220%	49	-48.675%
2025-02-16	0.000405	0.000414	0.000405	0.000410	+2.244%	297	-48.049%
2025-02-15	0.000401	0.000404	0.000400	0.000401	-1.474%	58	-46.883%
2025-02-14	0.000417	0.000417	0.000407	0.000407	-1.214%	196	-47.666%
2025-02-13	0.000412	0.000412	0.000412	0.000412	+0.733%	10	-48.301%
2025-02-12	0.000409	0.000409	0.000409	0.000409	+0.245%	0.405	-47.922%
2025-02-10	0.000406	0.000408	0.000406	0.000408	+0.246%	1	-47.794%
2025-02-09	0.000407	0.000407	0.000407	0.000407	-1.453%	0.151	-47.666%
2025-02-08	0.000413	0.000413	0.000413	0.000413	+1.225%	9	-48.426%
2025-02-07	0.000408	0.000408	0.000408	0.000408	+1.493%	0.039	-47.794%
2025-02-06	0.000408	0.000408	0.000401	0.000402	-3.828%	49	-47.015%
2025-02-05	0.000418	0.000418	0.000417	0.000418	0.000%	52	-49.043%
2025-02-04	0.000427	0.000427	0.000402	0.000418	-2.108%	230	-49.043%
2025-02-03	0.000419	0.000427	0.000359	0.000427	+1.909%	357	-50.117%
2025-02-02	0.000463	0.000466	0.000411	0.000419	-9.892%	281	-49.165%
2025-02-01	0.000481	0.000484	0.000465	0.000465	-2.516%	251	-54.194%
2025-01-31	0.000471	0.000481	0.000471	0.000477	+0.633%	354	-55.346%
2025-01-30	0.000470	0.000474	0.000470	0.000474	+0.851%	111	-55.063%
2025-01-29	0.000476	0.000476	0.000464	0.000470	+0.213%	293	-54.681%
2025-01-28	0.000475	0.000480	0.000468	0.000469	-1.263%	115	-54.584%
2025-01-27	0.000488	0.000492	0.000472	0.000475	-2.664%	413	-55.158%
2025-01-26	0.000499	0.000499	0.000488	0.000488	-2.400%	87	-56.352%
2025-01-25	0.000486	0.000505	0.000486	0.000500	+3.306%	99	-57.400%
2025-01-24	0.000489	0.000496	0.000484	0.000484	-2.024%	268	-55.992%
2025-01-23	0.000498	0.000501	0.000485	0.000494	-1.200%	431	-56.883%
2025-01-22	0.000499	0.000502	0.000495	0.000500	+0.200%	301	-57.400%
2025-01-21	0.000512	0.000514	0.000492	0.000499	-2.539%	158	-57.315%
2025-01-20	0.000501	0.000513	0.000491	0.000512	+1.386%	535	-58.398%
2025-01-19	0.000539	0.000541	0.000496	0.000505	-5.075%	193	-57.822%
2025-01-18	0.000567	0.000569	0.000524	0.000532	-6.173%	427	-59.962%
2025-01-17	0.000570	0.000573	0.000559	0.000567	0.000%	267	-62.434%
2025-01-16	0.000565	0.000582	0.000561	0.000567	-0.874%	484	-62.434%
2025-01-15	0.000564	0.000573	0.000556	0.000572	+0.704%	416	-62.762%
2025-01-14	0.000566	0.000588	0.000561	0.000568	-0.525%	324	-62.500%
2025-01-13	0.000606	0.000621	0.000556	0.000571	-6.699%	246	-62.697%
2025-01-12	0.000609	0.000621	0.000592	0.000612	+0.658%	31	-65.196%
2025-01-11	0.000673	0.000674	0.000608	0.000608	-9.926%	63	-64.967%
2025-01-10	0.000557	0.000679	0.000551	0.000675	+20.751%	222	-68.444%
2025-01-09	0.000559	0.000570	0.000550	0.000559	-0.179%	79	-61.896%
2025-01-08	0.000551	0.000564	0.000539	0.000560	+1.266%	176	-61.964%
2025-01-07	0.000570	0.000586	0.000550	0.000553	-3.152%	159	-61.483%
2025-01-06	0.000582	0.000583	0.000568	0.000571	-1.552%	125	-62.697%
2025-01-05	0.000588	0.000591	0.000571	0.000580	-1.695%	105	-63.276%
2025-01-04	0.000564	0.000601	0.000563	0.000590	+4.425%	1,238	-63.898%
2025-01-03	0.000540	0.000565	0.000540	0.000565	+5.214%	321	-62.301%
2025-01-02	0.000547	0.000555	0.000537	0.000537	-1.468%	367	-60.335%
2025-01-01	0.000539	0.000547	0.000532	0.000545	+1.113%	581	-60.917%
2024-12-31	0.000555	0.000560	0.000537	0.000539	-3.232%	160	-60.482%
2024-12-30	0.000557	0.000565	0.000544	0.000557	+0.542%	371	-61.759%
2024-12-29	0.000566	0.000570	0.000553	0.000554	-2.636%	410	-61.552%
2024-12-28	0.000562	0.000571	0.000558	0.000569	+1.789%	217	-62.566%
2024-12-27	0.000554	0.000569	0.000550	0.000559	+0.903%	293	-61.896%
2024-12-26	0.000572	0.000572	0.000547	0.000554	-2.977%	327	-61.552%
2024-12-25	0.000579	0.000580	0.000565	0.000571	-1.382%	209	-62.697%
2024-12-24	0.000581	0.000600	0.000574	0.000579	-0.686%	176	-63.212%
2024-12-23	0.000551	0.000595	0.000547	0.000583	+5.616%	103	-63.465%
2024-12-22	0.000537	0.000560	0.000537	0.000552	+2.222%	33	-61.413%
2024-12-21	0.000562	0.000581	0.000535	0.000540	-4.425%	90	-60.556%
2024-12-20	0.000543	0.000569	0.000514	0.000565	+4.244%	169	-62.301%
2024-12-19	0.000553	0.000572	0.000532	0.000542	-2.693%	131	-60.701%
2024-12-18	0.000598	0.000600	0.000552	0.000557	-6.071%	94	-61.759%
2024-12-17	0.000616	0.000616	0.000588	0.000593	-3.734%	136	-64.081%
2024-12-16	0.000646	0.000651	0.000615	0.000616	-4.496%	35	-65.422%
2024-12-15	0.000633	0.000650	0.000625	0.000645	+1.735%	155	-66.977%
2024-12-14	0.000664	0.000667	0.000628	0.000634	-4.374%	22	-66.404%
2024-12-13	0.000671	0.000674	0.000649	0.000663	-1.192%	18	-67.873%
2024-12-12	0.000662	0.000685	0.000656	0.000671	+1.054%	107	-68.256%
2024-12-11	0.000660	0.000673	0.000638	0.000664	+0.606%	53	-67.922%
2024-12-10	0.000684	0.000699	0.000615	0.000660	-4.486%	104	-67.727%
2024-12-09	0.000790	0.000791	0.000627	0.000691	-12.753%	102	-69.175%

.dark-mode .zZt4g8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZt4g8{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBTCBitcoin SV / Bitcoincrypto HitBTC

BSVBTC
Bitcoin SV / Bitcoin
crypto HitBTC