Dark

BSVBTC
Bitcoin SV / Bitcoin
crypto

Inactive

Feb 21, 2024 2:03:00 AM EST

0.0014BTC-1.430%(0.0000)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-21	0.001454	0.001454	0.001448	0.001448	-1.430%	3	0.000%
2024-02-20	0.001499	0.001525	0.001440	0.001469	-1.409%	32	-1.430%
2024-02-19	0.001491	0.001492	0.001483	0.001490	-0.134%	18	-2.819%
2024-02-18	0.001484	0.001492	0.001484	0.001492	0.000%	0.5283	-2.949%
2024-02-17	0.001513	0.001514	0.001478	0.001492	-0.067%	21	-2.949%
2024-02-16	0.001537	0.001559	0.001493	0.001493	-4.172%	15	-3.014%
2024-02-15	0.001585	0.001593	0.001550	0.001558	-1.142%	11	-7.060%
2024-02-14	0.001632	0.001659	0.001576	0.001576	-2.656%	1,426	-8.122%
2024-02-13	0.001635	0.001666	0.001611	0.001619	-1.461%	20	-10.562%
2024-02-12	0.001659	0.001675	0.001624	0.001643	-0.964%	54	-11.869%
2024-02-11	0.001639	0.001680	0.001621	0.001659	+1.282%	86	-12.719%
2024-02-10	0.001674	0.001710	0.001622	0.001638	-2.267%	14	-11.600%
2024-02-09	0.001716	0.001764	0.001669	0.001676	-0.711%	53	-13.604%
2024-02-08	0.001661	0.001810	0.001657	0.001688	+1.078%	91	-14.218%
2024-02-07	0.001669	0.001750	0.001658	0.001670	-0.179%	2,240	-13.293%
2024-02-06	0.001699	0.001738	0.001673	0.001673	-1.240%	35	-13.449%
2024-02-05	0.001690	0.001694	0.001654	0.001694	+0.954%	13	-14.522%
2024-02-04	0.001691	0.001708	0.001674	0.001678	-0.356%	63	-13.707%
2024-02-03	0.001639	0.001791	0.001639	0.001684	+2.620%	145	-14.014%
2024-02-02	0.001638	0.001648	0.001626	0.001641	-1.145%	14	-11.761%
2024-02-01	0.001619	0.001660	0.001616	0.001660	+3.042%	5	-12.771%
2024-01-31	0.001679	0.001679	0.001611	0.001611	-5.235%	99	-10.118%
2024-01-30	0.001708	0.001708	0.001677	0.001700	-0.118%	13	-14.824%
2024-01-29	0.001718	0.001851	0.001693	0.001702	-0.410%	1,878	-14.924%
2024-01-28	0.001747	0.001879	0.001708	0.001709	-2.343%	5,241	-15.272%
2024-01-27	0.001714	0.001803	0.001694	0.001750	+2.639%	15	-17.257%
2024-01-26	0.001718	0.001730	0.001679	0.001705	-0.641%	90	-15.073%
2024-01-25	0.001855	0.001860	0.001713	0.001716	-4.080%	553	-15.618%
2024-01-24	0.001790	0.001870	0.001771	0.001789	-0.112%	40	-19.061%
2024-01-23	0.001805	0.001834	0.001712	0.001791	-0.500%	52	-19.151%
2024-01-22	0.001825	0.001936	0.001757	0.001800	-0.442%	60	-19.556%
2024-01-21	0.001729	0.001858	0.001729	0.001808	+5.177%	130	-19.912%
2024-01-20	0.001764	0.001796	0.001719	0.001719	-2.991%	52	-15.765%
2024-01-19	0.001881	0.001881	0.001772	0.001772	-5.895%	22	-18.284%
2024-01-18	0.001909	0.001911	0.001838	0.001883	-1.671%	51	-23.101%
2024-01-17	0.001962	0.001962	0.001878	0.001915	-3.914%	96	-24.386%
2024-01-16	0.001995	0.002007	0.001960	0.001993	+0.555%	445	-27.346%
2024-01-15	0.001992	0.002054	0.001976	0.001982	-2.461%	20	-26.942%
2024-01-14	0.001992	0.002098	0.001986	0.002032	+1.957%	87	-28.740%
2024-01-13	0.002073	0.002092	0.001962	0.001993	-2.828%	460	-27.346%
2024-01-12	0.002021	0.002135	0.001985	0.002051	+0.490%	487	-29.400%
2024-01-11	0.001971	0.002172	0.001959	0.002041	+2.873%	224	-29.054%
2024-01-10	0.001982	0.002117	0.001918	0.001984	+0.456%	234	-27.016%
2024-01-09	0.001713	0.002060	0.001695	0.001975	+15.295%	372	-26.684%
2024-01-08	0.001755	0.001856	0.001633	0.001713	-4.248%	415	-15.470%
2024-01-07	0.001882	0.001911	0.001756	0.001789	-3.765%	45	-19.061%
2024-01-06	0.001855	0.002026	0.001849	0.001859	+2.087%	220	-22.109%
2024-01-05	0.001925	0.001946	0.001817	0.001821	-6.902%	290	-20.483%
2024-01-04	0.002034	0.002057	0.001897	0.001956	-3.645%	237	-25.971%
2024-01-03	0.002154	0.002232	0.001884	0.002030	-6.062%	368	-28.670%
2024-01-02	0.002398	0.002411	0.002148	0.002161	-9.011%	453	-32.994%
2024-01-01	0.002191	0.002619	0.002093	0.002375	+7.369%	343	-39.032%
2023-12-31	0.002287	0.002361	0.002065	0.002212	-5.389%	754	-34.539%
2023-12-30	0.002456	0.002464	0.002227	0.002338	-3.786%	633	-38.067%
2023-12-29	0.002056	0.002500	0.001864	0.002430	+18.306%	869	-40.412%
2023-12-28	0.001515	0.002216	0.001515	0.002054	+36.388%	426	-29.503%
2023-12-27	0.001164	0.001506	0.001132	0.001506	+29.716%	796	-3.851%
2023-12-26	0.001167	0.001184	0.001153	0.001161	-0.086%	219	+24.720%
2023-12-25	0.001134	0.001162	0.001127	0.001162	+2.469%	18	+24.613%
2023-12-24	0.001145	0.001153	0.001132	0.001134	+0.177%	10	+27.690%
2023-12-23	0.001153	0.001178	0.001132	0.001132	-1.736%	16	+27.915%
2023-12-22	0.001128	0.001165	0.001119	0.001152	+2.218%	28	+25.694%
2023-12-21	0.001139	0.001145	0.001113	0.001127	-0.617%	35	+28.483%
2023-12-20	0.001144	0.001147	0.001134	0.001134	-0.176%	57	+27.690%
2023-12-19	0.001144	0.001153	0.001127	0.001136	-0.263%	24	+27.465%
2023-12-18	0.001188	0.001188	0.001119	0.001139	-3.393%	126	+27.129%
2023-12-17	0.001167	0.001189	0.001167	0.001179	+0.340%	18	+22.816%
2023-12-16	0.001169	0.001179	0.001153	0.001175	-0.085%	33	+23.234%
2023-12-15	0.001153	0.001179	0.001149	0.001176	+1.205%	4	+23.129%
2023-12-14	0.001152	0.001162	0.001134	0.001162	+0.519%	15	+24.613%
2023-12-13	0.001170	0.001170	0.001128	0.001156	-0.858%	24	+25.260%
2023-12-12	0.001162	0.001179	0.001128	0.001166	+1.127%	37	+24.185%
2023-12-11	0.001187	0.001188	0.001063	0.001153	-2.205%	98	+25.585%
2023-12-10	0.001179	0.001212	0.001060	0.001179	-1.256%	77	+22.816%
2023-12-09	0.001161	0.001196	0.001159	0.001194	+2.931%	119	+21.273%
2023-12-08	0.001153	0.001231	0.001139	0.001160	+0.520%	69	+24.828%
2023-12-07	0.001151	0.001177	0.001145	0.001154	+0.698%	34	+25.477%
2023-12-06	0.001188	0.001205	0.001118	0.001146	-3.535%	290	+26.353%
2023-12-05	0.001226	0.001239	0.001188	0.001188	-3.493%	40	+21.886%
2023-12-04	0.001239	0.001301	0.001206	0.001231	-0.162%	156	+17.628%
2023-12-03	0.001231	0.001291	0.001216	0.001233	+0.653%	156	+17.437%
2023-12-02	0.001226	0.001228	0.001214	0.001225	-0.487%	34	+18.204%
2023-12-01	0.001217	0.001248	0.001214	0.001231	+0.736%	48	+17.628%
2023-11-30	0.001231	0.001231	0.001213	0.001222	-0.892%	16	+18.494%
2023-11-29	0.001214	0.001241	0.001214	0.001233	+0.818%	11	+17.437%
2023-11-28	0.001232	0.001232	0.001205	0.001223	-0.811%	35	+18.397%
2023-11-27	0.001249	0.001249	0.001221	0.001233	-1.202%	26	+17.437%
2023-11-26	0.001271	0.001283	0.001248	0.001248	-1.732%	87	+16.026%
2023-11-25	0.001274	0.001290	0.001258	0.001270	+0.714%	179	+14.016%
2023-11-24	0.001263	0.001267	0.001257	0.001261	+1.042%	19	+14.830%
2023-11-23	0.001245	0.001262	0.001245	0.001248	-0.558%	36	+16.026%
2023-11-22	0.001263	0.001263	0.001215	0.001255	-2.030%	91	+15.378%
2023-11-21	0.001290	0.001298	0.001264	0.001281	-1.310%	11	+13.037%
2023-11-20	0.001289	0.001298	0.001289	0.001298	+0.309%	56	+11.556%
2023-11-19	0.001288	0.001323	0.001278	0.001294	+1.570%	7	+11.901%
2023-11-18	0.001280	0.001290	0.001263	0.001274	-2.151%	26	+13.658%
2023-11-17	0.001339	0.001356	0.001302	0.001302	-2.618%	8	+11.214%
2023-11-16	0.001321	0.001426	0.001303	0.001337	-0.669%	105	+8.302%
2023-11-15	0.001338	0.001350	0.001322	0.001346	-0.296%	9	+7.578%
2023-11-14	0.001372	0.001611	0.001334	0.001350	-1.675%	214	+7.259%
2023-11-13	0.001326	0.001381	0.001313	0.001373	+3.701%	206	+5.462%
2023-11-12	0.001347	0.001347	0.001299	0.001324	-1.926%	86	+9.366%
2023-11-11	0.001359	0.001367	0.001316	0.001350	-0.881%	94	+7.259%
2023-11-10	0.001369	0.001396	0.001099	0.001362	-0.439%	2,872	+6.314%
2023-11-09	0.001377	0.001516	0.001368	0.001368	-0.941%	640	+5.848%
2023-11-08	0.001380	0.001394	0.001366	0.001381	0.000%	89	+4.852%
2023-11-07	0.001407	0.001433	0.001380	0.001381	-1.216%	272	+4.852%
2023-11-06	0.001401	0.001416	0.001387	0.001398	-0.569%	285	+3.577%
2023-11-05	0.001399	0.001470	0.001391	0.001406	0.000%	95	+2.987%
2023-11-04	0.001416	0.001416	0.001402	0.001406	+0.500%	61	+2.987%
2023-11-03	0.001438	0.001438	0.001384	0.001399	-1.548%	261	+3.503%
2023-11-02	0.001378	0.001429	0.001370	0.001421	+2.525%	67	+1.900%
2023-11-01	0.001399	0.001421	0.001371	0.001386	-0.929%	48	+4.473%
2023-10-31	0.001437	0.001476	0.001383	0.001399	-3.384%	224	+3.503%
2023-10-30	0.001473	0.001497	0.001423	0.001448	-1.093%	27	0.000%
2023-10-29	0.001440	0.001516	0.001438	0.001464	+2.881%	72	-1.093%
2023-10-28	0.001351	0.001470	0.001333	0.001423	+4.402%	141	+1.757%
2023-10-27	0.001379	0.001379	0.001342	0.001363	-0.656%	26	+6.236%
2023-10-26	0.001436	0.001470	0.001346	0.001372	-4.390%	121	+5.539%
2023-10-25	0.001500	0.001520	0.001435	0.001435	-5.405%	19	+0.906%
2023-10-24	0.001649	0.001712	0.001493	0.001517	-8.227%	303	-4.548%
2023-10-23	0.001626	0.001752	0.001615	0.001653	+1.786%	267	-12.402%
2023-10-22	0.001805	0.001875	0.001624	0.001624	-10.127%	284	-10.837%
2023-10-21	0.001827	0.001972	0.001764	0.001807	+1.289%	975	-19.867%
2023-10-20	0.001519	0.001922	0.001443	0.001784	+17.601%	1,363	-18.834%
2023-10-19	0.001455	0.001548	0.001405	0.001517	+3.691%	389	-4.548%
2023-10-18	0.001386	0.001516	0.001339	0.001463	+5.556%	565	-1.025%
2023-10-17	0.001380	0.001449	0.001327	0.001386	+1.538%	333	+4.473%
2023-10-16	0.001245	0.001423	0.001232	0.001365	+9.113%	702	+6.081%
2023-10-15	0.001262	0.001263	0.001251	0.001251	-0.793%	22	+15.747%
2023-10-14	0.001254	0.001303	0.001245	0.001261	+0.638%	154	+14.830%
2023-10-13	0.001251	0.001272	0.001241	0.001253	+0.320%	55	+15.563%
2023-10-12	0.001237	0.001283	0.001237	0.001249	+2.293%	483	+15.933%
2023-10-11	0.001224	0.001227	0.001201	0.001221	-0.812%	138	+18.591%
2023-10-10	0.001184	0.001263	0.001171	0.001231	+3.620%	923	+17.628%
2023-10-09	0.001243	0.001243	0.001134	0.001188	-3.883%	1,230	+21.886%
2023-10-08	0.001295	0.001297	0.001219	0.001236	-2.983%	72	+17.152%
2023-10-07	0.001281	0.001292	0.001271	0.001274	-1.164%	124	+13.658%
2023-10-06	0.001326	0.001358	0.001266	0.001289	-2.570%	168	+12.335%
2023-10-05	0.001369	0.001391	0.001310	0.001323	-3.006%	216	+9.448%
2023-10-04	0.001379	0.001398	0.001308	0.001364	-1.088%	1,108	+6.158%
2023-10-03	0.001365	0.001563	0.001352	0.001379	+1.922%	1,971	+5.004%
2023-10-02	0.001173	0.001362	0.001165	0.001353	+15.247%	2,993	+7.021%
2023-10-01	0.001174	0.001184	0.001169	0.001174	+1.033%	27	+23.339%
2023-09-30	0.001167	0.001179	0.001162	0.001162	-1.106%	53	+24.613%
2023-09-29	0.001188	0.001189	0.001167	0.001175	-2.083%	92	+23.234%
2023-09-28	0.001201	0.001217	0.001195	0.001200	+0.925%	58	+20.667%
2023-09-27	0.001186	0.001203	0.001180	0.001189	+1.105%	30	+21.783%
2023-09-26	0.001165	0.001177	0.001165	0.001176	-0.254%	23	+23.129%
2023-09-25	0.001168	0.001179	0.001168	0.001179	-0.590%	87	+22.816%
2023-09-24	0.001167	0.001214	0.001167	0.001186	+1.628%	148	+22.091%
2023-09-23	0.001173	0.001200	0.001167	0.001167	+0.430%	20	+24.079%
2023-09-22	0.001175	0.001179	0.001162	0.001162	-0.086%	22	+24.613%
2023-09-21	0.001164	0.001164	0.001159	0.001163	+0.172%	187	+24.506%
2023-09-20	0.001165	0.001167	0.001151	0.001161	+0.173%	230	+24.720%
2023-09-19	0.001179	0.001198	0.001159	0.001159	-1.025%	131	+24.935%
2023-09-18	0.001161	0.001210	0.001153	0.001171	-1.098%	23	+23.655%
2023-09-17	0.001195	0.001195	0.001175	0.001184	-0.504%	10	+22.297%
2023-09-16	0.001190	0.001224	0.001184	0.001190	+0.084%	110	+21.681%
2023-09-15	0.001183	0.001224	0.001182	0.001189	+0.507%	36	+21.783%
2023-09-14	0.001170	0.001183	0.001164	0.001183	+0.085%	9	+22.401%
2023-09-13	0.001173	0.001213	0.001173	0.001182	+1.459%	152	+22.504%
2023-09-12	0.001152	0.001168	0.001151	0.001165	+1.569%	32	+24.292%
2023-09-11	0.001142	0.001163	0.001121	0.001147	-0.520%	38	+26.242%
2023-09-10	0.001197	0.001198	0.001153	0.001153	-3.109%	23	+25.585%
2023-09-09	0.001185	0.001190	0.001185	0.001190	+0.847%	22	+21.681%
2023-09-08	0.001180	0.001182	0.001170	0.001180	-0.169%	11	+22.712%
2023-09-07	0.001177	0.001182	0.001176	0.001182	-0.253%	9	+22.504%
2023-09-06	0.001190	0.001197	0.001181	0.001185	+0.509%	57	+22.194%
2023-09-05	0.001177	0.001182	0.001177	0.001179	+0.512%	4	+22.816%
2023-09-04	0.001176	0.001198	0.001173	0.001173	+0.171%	109	+23.444%
2023-09-03	0.001189	0.001192	0.001157	0.001171	-2.335%	27	+23.655%
2023-09-02	0.001224	0.001226	0.001194	0.001199	-1.882%	46	+20.767%
2023-09-01	0.001212	0.001227	0.001191	0.001222	+1.833%	81	+18.494%
2023-08-31	0.001191	0.001214	0.001191	0.001200	+0.418%	24	+20.667%
2023-08-30	0.001178	0.001229	0.001173	0.001195	+0.252%	56	+21.172%
2023-08-29	0.001201	0.001218	0.001182	0.001192	0.000%	191	+21.477%
2023-08-28	0.001197	0.001216	0.001162	0.001192	-1.325%	153	+21.477%
2023-08-27	0.001165	0.001221	0.001151	0.001208	+4.138%	132	+19.868%
2023-08-26	0.001152	0.001164	0.001152	0.001160	+0.607%	9	+24.828%
2023-08-25	0.001174	0.001183	0.001153	0.001153	-1.200%	33	+25.585%
2023-08-24	0.001174	0.001178	0.001164	0.001167	-0.256%	123	+24.079%
2023-08-23	0.001184	0.001188	0.001170	0.001170	+0.688%	144	+23.761%
2023-08-22	0.001183	0.001195	0.001156	0.001162	-1.858%	35	+24.613%
2023-08-21	0.001185	0.001211	0.001184	0.001184	+0.339%	510	+22.297%
2023-08-20	0.001189	0.001222	0.001172	0.001180	-3.437%	79	+22.712%
2023-08-19	0.001123	0.001263	0.001102	0.001222	+9.991%	361	+18.494%
2023-08-18	0.001098	0.001149	0.000991	0.001111	+0.725%	607	+30.333%
2023-08-17	0.001128	0.001131	0.001040	0.001103	-2.819%	338	+31.278%
2023-08-16	0.001220	0.001220	0.001127	0.001135	-7.043%	351	+27.577%
2023-08-15	0.001216	0.001249	0.001208	0.001221	-1.373%	96	+18.591%
2023-08-14	0.001224	0.001240	0.001213	0.001238	+0.814%	141	+16.963%
2023-08-13	0.001224	0.001261	0.001220	0.001228	+0.409%	280	+17.915%
2023-08-12	0.001215	0.001242	0.001209	0.001223	+0.741%	132	+18.397%
2023-08-11	0.001224	0.001228	0.001211	0.001214	-0.817%	147	+19.275%
2023-08-10	0.001216	0.001224	0.001204	0.001224	+1.493%	115	+18.301%
2023-08-09	0.001218	0.001242	0.001203	0.001206	-1.951%	211	+20.066%
2023-08-08	0.001231	0.001251	0.001213	0.001230	0.000%	237	+17.724%
2023-08-07	0.001215	0.001252	0.001214	0.001230	+1.653%	251	+17.724%
2023-08-06	0.001228	0.001243	0.001210	0.001210	-1.546%	262	+19.669%
2023-08-05	0.001262	0.001272	0.001225	0.001229	-2.615%	198	+17.819%
2023-08-04	0.001231	0.001281	0.001214	0.001262	+2.021%	248	+14.739%
2023-08-03	0.001260	0.001263	0.001220	0.001237	-1.825%	1,061	+17.057%
2023-08-02	0.001293	0.001296	0.001255	0.001260	-3.596%	439	+14.921%
2023-08-01	0.001348	0.001389	0.001302	0.001307	-1.950%	541	+10.788%
2023-07-31	0.001340	0.001405	0.001281	0.001333	+1.601%	937	+8.627%
2023-07-30	0.001220	0.001333	0.001210	0.001312	+7.718%	619	+10.366%
2023-07-29	0.001198	0.001229	0.001194	0.001218	+2.096%	131	+18.883%
2023-07-28	0.001202	0.001206	0.001189	0.001193	-0.831%	48	+21.375%
2023-07-27	0.001177	0.001223	0.001173	0.001203	+1.433%	298	+20.366%
2023-07-26	0.001207	0.001207	0.001178	0.001186	-1.495%	291	+22.091%
2023-07-25	0.001227	0.001232	0.001203	0.001204	-1.392%	227	+20.266%
2023-07-24	0.001236	0.001251	0.001212	0.001221	-1.293%	237	+18.591%
2023-07-23	0.001269	0.001269	0.001225	0.001237	-1.747%	234	+17.057%
2023-07-22	0.001264	0.001279	0.001248	0.001259	-1.332%	124	+15.012%
2023-07-21	0.001284	0.001329	0.001268	0.001276	-0.313%	166	+13.480%
2023-07-20	0.001292	0.001318	0.001268	0.001280	-0.156%	349	+13.125%
2023-07-19	0.001187	0.001289	0.001187	0.001282	+6.038%	208	+12.949%
2023-07-18	0.001202	0.001254	0.001185	0.001209	+0.332%	340	+19.768%
2023-07-17	0.001213	0.001263	0.001187	0.001205	-1.472%	648	+20.166%
2023-07-16	0.001196	0.001247	0.001196	0.001223	+3.381%	117	+18.397%
2023-07-15	0.001277	0.001277	0.001135	0.001183	-6.408%	635	+22.401%
2023-07-14	0.001294	0.001299	0.001247	0.001264	-3.142%	309	+14.557%
2023-07-13	0.001305	0.001321	0.001274	0.001305	-0.534%	154	+10.958%
2023-07-12	0.001302	0.001323	0.001287	0.001312	+0.613%	78	+10.366%
2023-07-11	0.001343	0.001376	0.001304	0.001304	-3.192%	234	+11.043%
2023-07-10	0.001345	0.001358	0.001306	0.001347	-0.664%	269	+7.498%
2023-07-09	0.001377	0.001400	0.001342	0.001356	-1.166%	185	+6.785%
2023-07-08	0.001407	0.001458	0.001364	0.001372	-2.488%	183	+5.539%
2023-07-07	0.001426	0.001480	0.001407	0.001407	-0.706%	332	+2.914%
2023-07-06	0.001349	0.001477	0.001340	0.001417	+5.904%	272	+2.188%
2023-07-05	0.001433	0.001475	0.001312	0.001338	-6.303%	218	+8.221%
2023-07-04	0.001516	0.001610	0.001425	0.001428	-6.971%	237	+1.401%
2023-07-03	0.001577	0.001617	0.001530	0.001535	-2.416%	149	-5.668%
2023-07-02	0.001595	0.001691	0.001492	0.001573	-0.820%	647	-7.947%
2023-07-01	0.001360	0.001828	0.001360	0.001586	+17.831%	1,152	-8.701%
2023-06-30	0.001237	0.001440	0.001237	0.001346	+10.147%	745	+7.578%
2023-06-29	0.001250	0.001253	0.001201	0.001222	-1.926%	290	+18.494%
2023-06-28	0.001216	0.001262	0.001195	0.001246	+3.060%	466	+16.212%
2023-06-27	0.001225	0.001287	0.001196	0.001209	-2.264%	892	+19.768%
2023-06-26	0.001148	0.001270	0.001130	0.001237	+6.730%	399	+17.057%
2023-06-25	0.001252	0.001322	0.001142	0.001159	-5.925%	977	+24.935%
2023-06-24	0.001022	0.001339	0.001018	0.001232	+20.195%	1,269	+17.532%
2023-06-23	0.000915	0.001039	0.000910	0.001025	+11.413%	1,083	+41.268%
2023-06-22	0.000947	0.000973	0.000910	0.000920	-3.056%	368	+57.391%
2023-06-21	0.000915	0.000999	0.000899	0.000949	+2.373%	782	+52.582%
2023-06-20	0.000936	0.000939	0.000924	0.000927	-1.067%	97	+56.203%
2023-06-19	0.000961	0.000961	0.000917	0.000937	-2.294%	513	+54.536%
2023-06-18	0.000967	0.000967	0.000950	0.000959	+0.314%	240	+50.991%
2023-06-17	0.000983	0.000984	0.000956	0.000956	-3.043%	272	+51.464%
2023-06-16	0.001000	0.001012	0.000974	0.000986	-1.103%	780	+46.856%
2023-06-15	0.000981	0.001001	0.000950	0.000997	+1.527%	1,543	+45.236%
2023-06-14	0.000971	0.000984	0.000970	0.000982	+1.133%	28	+47.454%
2023-06-13	0.000975	0.001001	0.000971	0.000971	-0.918%	1,628	+49.125%
2023-06-12	0.000997	0.001032	0.000966	0.000980	-1.408%	2,972	+47.755%
2023-06-11	0.001139	0.001341	0.000981	0.000994	-13.939%	2,033	+45.674%
2023-06-10	0.001141	0.001440	0.000925	0.001155	+0.962%	8,404	+25.368%
2023-06-09	0.001136	0.001144	0.001131	0.001144	+0.087%	21	+26.573%
2023-06-08	0.001134	0.001145	0.001133	0.001143	+0.705%	23	+26.684%
2023-06-07	0.001160	0.001160	0.001129	0.001135	-2.742%	54	+27.577%
2023-06-06	0.001135	0.001193	0.001086	0.001167	+1.744%	335	+24.079%
2023-06-05	0.001214	0.001221	0.001141	0.001147	-5.519%	416	+26.242%
2023-06-04	0.001208	0.001227	0.001208	0.001214	+0.414%	45	+19.275%
2023-06-03	0.001205	0.001209	0.001202	0.001209	+0.166%	36	+19.768%
2023-06-02	0.001206	0.001248	0.001200	0.001207	+0.333%	328	+19.967%
2023-06-01	0.001202	0.001250	0.001196	0.001203	-0.249%	306	+20.366%
2023-05-31	0.001229	0.001230	0.001192	0.001206	-1.871%	354	+20.066%
2023-05-30	0.001268	0.001272	0.001224	0.001229	-2.769%	378	+17.819%
2023-05-29	0.001205	0.001292	0.001147	0.001264	+4.983%	2,342	+14.557%
2023-05-28	0.001221	0.001226	0.001204	0.001204	-1.714%	170	+20.266%
2023-05-27	0.001209	0.001230	0.001208	0.001225	+0.989%	202	+18.204%
2023-05-26	0.001211	0.001232	0.001206	0.001213	0.000%	421	+19.373%
2023-05-25	0.001225	0.001238	0.001209	0.001213	-0.736%	245	+19.373%
2023-05-24	0.001245	0.001264	0.001184	0.001222	-2.240%	528	+18.494%
2023-05-23	0.001287	0.001312	0.001248	0.001250	-3.026%	258	+15.840%
2023-05-22	0.001277	0.001326	0.001273	0.001289	+1.897%	307	+12.335%
2023-05-21	0.001305	0.001325	0.001265	0.001265	-2.542%	282	+14.466%
2023-05-20	0.001232	0.001342	0.001230	0.001298	+5.357%	338	+11.556%
2023-05-19	0.001237	0.001296	0.001213	0.001232	-0.485%	1,178	+17.532%
2023-05-18	0.001260	0.001260	0.001225	0.001238	-1.039%	627	+16.963%
2023-05-17	0.001280	0.001311	0.001250	0.001251	-1.728%	365	+15.747%
2023-05-16	0.001290	0.001342	0.001268	0.001273	-1.623%	494	+13.747%
2023-05-15	0.001344	0.001370	0.001291	0.001294	-2.340%	705	+11.901%
2023-05-14	0.001288	0.001384	0.001279	0.001325	+3.516%	484	+9.283%
2023-05-13	0.001307	0.001327	0.001264	0.001280	-1.840%	1,219	+13.125%
2023-05-12	0.001256	0.001384	0.001223	0.001304	+3.246%	1,944	+11.043%
2023-05-11	0.001358	0.001400	0.001232	0.001263	-6.166%	1,090	+14.648%
2023-05-10	0.001436	0.001592	0.001306	0.001346	-5.345%	2,860	+7.578%
2023-05-09	0.001098	0.001604	0.001059	0.001422	+28.688%	4,776	+1.828%
2023-05-08	0.001129	0.001134	0.001032	0.001105	-1.778%	855	+31.041%
2023-05-07	0.001130	0.001131	0.001117	0.001125	-0.531%	128	+28.711%
2023-05-06	0.001125	0.001134	0.001116	0.001131	+0.712%	282	+28.028%
2023-05-05	0.001145	0.001153	0.001123	0.001123	-2.178%	248	+28.940%
2023-05-04	0.001156	0.001162	0.001123	0.001148	-0.434%	523	+26.132%
2023-05-03	0.001164	0.001166	0.001135	0.001153	-0.860%	480	+25.585%
2023-05-02	0.001168	0.001186	0.001155	0.001163	-0.598%	451	+24.506%
2023-05-01	0.001147	0.001176	0.001137	0.001170	+1.916%	373	+23.761%
2023-04-30	0.001168	0.001174	0.001143	0.001148	-1.964%	313	+26.132%
2023-04-29	0.001177	0.001177	0.001156	0.001171	+0.343%	87	+23.655%
2023-04-28	0.001164	0.001178	0.001148	0.001167	+0.690%	157	+24.079%
2023-04-27	0.001171	0.001199	0.001152	0.001159	-1.109%	2,131	+24.935%
2023-04-26	0.001236	0.001236	0.001167	0.001172	-5.255%	306	+23.549%
2023-04-25	0.001244	0.001264	0.001225	0.001237	-0.563%	672	+17.057%
2023-04-24	0.001227	0.001284	0.001207	0.001244	+1.138%	466	+16.399%
2023-04-23	0.001264	0.001268	0.001225	0.001230	-2.997%	371	+17.724%
2023-04-22	0.001283	0.001295	0.001259	0.001268	+0.237%	73	+14.196%
2023-04-21	0.001198	0.001384	0.001188	0.001265	+5.593%	9,305	+14.466%
2023-04-20	0.001190	0.001210	0.001103	0.001198	+0.251%	1,001	+20.868%
2023-04-19	0.001217	0.001245	0.001178	0.001195	-1.888%	1,741	+21.172%
2023-04-18	0.001244	0.001247	0.001212	0.001218	-1.774%	829	+18.883%
2023-04-17	0.001233	0.001252	0.001213	0.001240	+1.390%	779	+16.774%
2023-04-16	0.001212	0.001226	0.001211	0.001223	+1.242%	416	+18.397%
2023-04-15	0.001195	0.001222	0.001191	0.001208	+1.513%	297	+19.868%
2023-04-14	0.001199	0.001218	0.001190	0.001190	-0.585%	555	+21.681%
2023-04-13	0.001194	0.001206	0.001190	0.001197	+0.251%	447	+20.969%
2023-04-12	0.001212	0.001212	0.001180	0.001194	-1.404%	354	+21.273%
2023-04-11	0.001255	0.001255	0.001203	0.001211	-4.041%	1,079	+19.571%
2023-04-10	0.001269	0.001277	0.001253	0.001262	-0.552%	401	+14.739%
2023-04-09	0.001279	0.001296	0.001268	0.001269	-0.782%	191	+14.106%
2023-04-08	0.001282	0.001288	0.001274	0.001279	-0.234%	98	+13.213%
2023-04-07	0.001312	0.001350	0.001274	0.001282	-2.063%	609	+12.949%
2023-04-06	0.001310	0.001596	0.001306	0.001309	-0.758%	1,315	+10.619%
2023-04-05	0.001283	0.001349	0.001272	0.001319	+3.208%	2,290	+9.780%
2023-04-04	0.001274	0.001284	0.001267	0.001278	+0.393%	386	+13.302%
2023-04-03	0.001262	0.001296	0.001259	0.001273	+0.872%	860	+13.747%
2023-04-02	0.001266	0.001280	0.001254	0.001262	-0.552%	616	+14.739%
2023-04-01	0.001264	0.001275	0.001253	0.001269	+0.475%	502	+14.106%
2023-03-31	0.001252	0.001280	0.001249	0.001263	+1.121%	630	+14.648%
2023-03-30	0.001271	0.001281	0.001236	0.001249	-1.498%	1,155	+15.933%
2023-03-29	0.001302	0.001307	0.001260	0.001268	-2.835%	1,218	+14.196%
2023-03-28	0.001320	0.001324	0.001293	0.001305	-2.320%	434	+10.958%
2023-03-27	0.001312	0.001345	0.001303	0.001336	+1.829%	847	+8.383%
2023-03-26	0.001343	0.001343	0.001306	0.001312	-1.796%	300	+10.366%
2023-03-25	0.001318	0.001366	0.001312	0.001336	+1.289%	462	+8.383%
2023-03-24	0.001299	0.001347	0.001295	0.001319	+1.540%	1,016	+9.780%
2023-03-23	0.001299	0.001344	0.001288	0.001299	-0.307%	2,688	+11.470%
2023-03-22	0.001305	0.001387	0.001297	0.001303	-0.534%	1,291	+11.128%
2023-03-21	0.001312	0.001312	0.001280	0.001310	+0.076%	498	+10.534%
2023-03-20	0.001347	0.001350	0.001295	0.001309	-2.604%	1,139	+10.619%
2023-03-19	0.001373	0.001385	0.001344	0.001344	-2.397%	306	+7.738%
2023-03-18	0.001354	0.001400	0.001317	0.001377	+2.151%	891	+5.156%
2023-03-17	0.001405	0.001421	0.001348	0.001348	-4.057%	758	+7.418%
2023-03-16	0.001422	0.001457	0.001395	0.001405	-1.679%	784	+3.060%
2023-03-15	0.001446	0.001525	0.001423	0.001429	-1.312%	1,355	+1.330%
2023-03-14	0.001485	0.001502	0.001420	0.001448	-2.754%	1,157	0.000%
2023-03-13	0.001591	0.001599	0.001459	0.001489	-6.057%	1,018	-2.754%
2023-03-12	0.001595	0.001649	0.001585	0.001585	-0.377%	728	-8.644%
2023-03-11	0.001665	0.001672	0.001573	0.001591	-3.459%	1,309	-8.988%
2023-03-10	0.001661	0.001683	0.001589	0.001648	-0.842%	2,126	-12.136%
2023-03-09	0.001644	0.001676	0.001613	0.001662	+0.544%	942	-12.876%
2023-03-08	0.001676	0.001704	0.001628	0.001653	-1.018%	1,262	-12.402%
2023-03-07	0.001693	0.001703	0.001646	0.001670	-1.765%	665	-13.293%
2023-03-06	0.001721	0.001736	0.001677	0.001700	-0.817%	1,014	-14.824%
2023-03-05	0.001730	0.001739	0.001679	0.001714	-0.407%	910	-15.519%
2023-03-04	0.001742	0.001780	0.001718	0.001721	-1.881%	711	-15.863%
2023-03-03	0.001800	0.001866	0.001450	0.001754	-2.718%	2,986	-17.446%
2023-03-02	0.001762	0.001829	0.001747	0.001803	+2.560%	614	-19.689%
2023-03-01	0.001769	0.001786	0.001742	0.001758	-0.678%	329	-17.634%
2023-02-28	0.001788	0.001797	0.001740	0.001770	-0.225%	369	-18.192%
2023-02-27	0.001778	0.001797	0.001762	0.001774	-0.783%	180	-18.377%
2023-02-26	0.001786	0.001814	0.001749	0.001788	+0.337%	524	-19.016%
2023-02-25	0.001789	0.001797	0.001767	0.001782	-0.056%	240	-18.743%
2023-02-24	0.001804	0.001810	0.001774	0.001783	-1.164%	374	-18.789%
2023-02-23	0.001807	0.001813	0.001772	0.001804	+0.055%	299	-19.734%
2023-02-22	0.001822	0.001825	0.001777	0.001803	-0.988%	665	-19.689%
2023-02-21	0.001773	0.001872	0.001727	0.001821	+2.940%	1,599	-20.483%
2023-02-20	0.001727	0.001800	0.001715	0.001769	+2.254%	650	-18.146%
2023-02-19	0.001733	0.001745	0.001701	0.001730	-0.173%	543	-16.301%
2023-02-18	0.001743	0.001791	0.001725	0.001733	-0.801%	485	-16.445%
2023-02-17	0.001706	0.001763	0.001706	0.001747	+1.747%	540	-17.115%

.dark-mode .RmNpph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmNpph{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBTCBitcoin SV / Bitcoincrypto

BSVBTC
Bitcoin SV / Bitcoin
crypto