Dark

BSVBTC
Bitcoin SV / Bitcoin
crypto

Inactive

Apr 7, 2023 1:00:00 PM EDT

0.0013BTC-3.539%(0.0000)5590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-07	0.00130260	0.00130261	0.00124376	0.00125554	-3.539%	559	0.000%
2023-04-06	0.00131361	0.00132431	0.00121957	0.00130160	-0.990%	2,682	-3.539%
2023-04-05	0.00127472	0.00133604	0.00125750	0.00131461	+2.905%	4,090	-4.493%
2023-04-04	0.00127987	0.00128113	0.00124990	0.00127750	+1.426%	2,962	-1.719%
2023-04-03	0.00125351	0.00128950	0.00124175	0.00125954	+0.481%	3,872	-0.318%
2023-04-02	0.00125012	0.00126907	0.00124655	0.00125351	+0.271%	1,158	+0.162%
2023-04-01	0.00123553	0.00126296	0.00121714	0.00125012	+1.184%	2,427	+0.434%
2023-03-31	0.00126974	0.00127308	0.00121714	0.00123549	-1.992%	1,311	+1.623%
2023-03-30	0.00123523	0.00127147	0.00121235	0.00126060	+2.165%	1,162	-0.401%
2023-03-29	0.00128897	0.00129586	0.00121851	0.00123389	-4.416%	3,978	+1.755%
2023-03-28	0.00131165	0.00133277	0.00126405	0.00129090	-0.374%	4,117	-2.739%
2023-03-27	0.00130161	0.00131565	0.00127970	0.00129574	-2.531%	326	-3.102%
2023-03-26	0.00132241	0.00133307	0.00129184	0.00132939	+3.136%	552	-5.555%
2023-03-25	0.00131460	0.00136059	0.00128687	0.00128897	-2.174%	477	-2.594%
2023-03-24	0.00132308	0.00133506	0.00128724	0.00131761	-0.229%	400	-4.711%
2023-03-23	0.00132261	0.00136062	0.00129064	0.00132064	+0.640%	587	-4.929%
2023-03-22	0.00130840	0.00141995	0.00126421	0.00131224	-0.860%	1,822	-4.321%
2023-03-21	0.00129161	0.00133740	0.00125847	0.00132362	+2.193%	1,129	-5.143%
2023-03-20	0.00132510	0.00134369	0.00127007	0.00129521	-2.256%	698	-3.063%
2023-03-19	0.00136338	0.00141979	0.00128360	0.00132510	-2.012%	2,953	-5.249%
2023-03-18	0.00134641	0.00141988	0.00133559	0.00135231	-1.142%	2,351	-7.156%
2023-03-17	0.00141485	0.00141500	0.00131858	0.00136793	-3.289%	822	-8.216%
2023-03-16	0.00142857	0.00143328	0.00138203	0.00141445	-1.127%	2,044	-11.235%
2023-03-15	0.00148537	0.00154805	0.00136169	0.00143057	-3.739%	1,048	-12.235%
2023-03-14	0.00149290	0.00169801	0.00139000	0.00148613	-0.308%	2,375	-15.516%
2023-03-13	0.00157954	0.00178178	0.00147054	0.00149072	-5.622%	1,034	-15.776%
2023-03-12	0.00161459	0.00163455	0.00157004	0.00157952	-2.451%	1,117	-20.511%
2023-03-11	0.00164782	0.00169738	0.00159253	0.00161921	-1.789%	794	-22.460%
2023-03-10	0.00169167	0.00178177	0.00160811	0.00164870	-2.585%	802	-23.847%
2023-03-09	0.00164918	0.00178171	0.00163751	0.00169245	+2.748%	1,056	-25.815%
2023-03-08	0.00176006	0.00177421	0.00158200	0.00164718	-4.734%	924	-23.776%
2023-03-07	0.00169661	0.00172903	0.00165384	0.00172903	+2.163%	805	-27.385%
2023-03-06	0.00170085	0.00172857	0.00165746	0.00169242	-0.222%	446	-25.814%
2023-03-05	0.00171831	0.00175574	0.00169618	0.00169618	-0.970%	230	-25.978%
2023-03-04	0.00176288	0.00176488	0.00165747	0.00171279	-1.389%	595	-26.696%
2023-03-03	0.00178490	0.00192812	0.00152014	0.00173691	-3.570%	2,412	-27.714%
2023-03-02	0.00178664	0.00182566	0.00172341	0.00180122	+2.079%	402	-30.295%
2023-03-01	0.00175818	0.00180903	0.00169170	0.00176454	-0.165%	951	-28.846%
2023-02-28	0.00176702	0.00181583	0.00173043	0.00176745	-0.653%	335	-28.963%
2023-02-27	0.00178696	0.00180092	0.00175319	0.00177906	-0.187%	473	-29.427%
2023-02-26	0.00177554	0.00179837	0.00176659	0.00178240	+0.097%	343	-29.559%
2023-02-25	0.00177962	0.00179236	0.00175848	0.00178068	-0.037%	500	-29.491%
2023-02-24	0.00180399	0.00181471	0.00175224	0.00178134	-1.543%	641	-29.517%
2023-02-23	0.00179203	0.00180926	0.00176179	0.00180926	+0.216%	288	-30.605%
2023-02-22	0.00180285	0.00181744	0.00175675	0.00180536	+0.041%	1,159	-30.455%
2023-02-21	0.00178518	0.00187362	0.00177772	0.00180462	+1.638%	677	-30.426%
2023-02-20	0.00174069	0.00180831	0.00173308	0.00177554	+2.011%	828	-29.287%
2023-02-19	0.00173214	0.00174321	0.00171397	0.00174054	+0.439%	585	-27.865%
2023-02-18	0.00173160	0.00174667	0.00171700	0.00173293	-0.160%	146	-27.548%
2023-02-17	0.00175236	0.00178822	0.00172213	0.00173570	-0.441%	760	-27.664%
2023-02-16	0.00174388	0.00175167	0.00170000	0.00174338	-0.586%	766	-27.982%
2023-02-15	0.00184216	0.00185207	0.00174190	0.00175365	-4.903%	989	-28.404%
2023-02-14	0.00185925	0.00186371	0.00182487	0.00184407	-1.094%	977	-31.915%
2023-02-13	0.00188490	0.00192026	0.00184471	0.00186446	-0.935%	1,405	-32.659%
2023-02-12	0.00189255	0.00192076	0.00186479	0.00188205	-0.544%	567	-33.289%
2023-02-11	0.00187745	0.00190252	0.00187745	0.00189234	+0.515%	294	-33.651%
2023-02-10	0.00187893	0.00188298	0.00184471	0.00188265	+0.311%	860	-33.310%
2023-02-09	0.00184747	0.00189582	0.00184470	0.00187681	+1.395%	608	-33.102%
2023-02-08	0.00187174	0.00187444	0.00182769	0.00185099	-1.342%	1,047	-32.169%
2023-02-07	0.00186242	0.00187693	0.00184131	0.00187616	+0.615%	942	-33.079%
2023-02-06	0.00192228	0.00192260	0.00182769	0.00186469	-3.397%	1,123	-32.668%
2023-02-05	0.00184748	0.00209996	0.00183212	0.00193026	+4.409%	1,616	-34.955%
2023-02-04	0.00184762	0.00185934	0.00183070	0.00184874	-0.319%	203	-32.087%
2023-02-03	0.00180831	0.00185466	0.00180831	0.00185466	+2.476%	940	-32.303%
2023-02-02	0.00183129	0.00193125	0.00179721	0.00180985	-1.439%	885	-30.627%
2023-02-01	0.00184548	0.00186755	0.00179852	0.00183627	-0.515%	1,061	-31.626%
2023-01-31	0.00185180	0.00187430	0.00183641	0.00184578	-0.432%	593	-31.978%
2023-01-30	0.00187118	0.00187446	0.00181113	0.00185379	-1.160%	1,055	-32.272%
2023-01-29	0.00189521	0.00199784	0.00185113	0.00187555	-0.978%	122	-33.058%
2023-01-28	0.00191989	0.00192845	0.00187430	0.00189407	-1.023%	162	-33.712%
2023-01-27	0.00188189	0.00197648	0.00186430	0.00191364	+2.144%	347	-34.390%
2023-01-26	0.00182945	0.00201634	0.00174845	0.00187347	+5.262%	1,590	-32.983%
2023-01-25	0.00188280	0.00189653	0.00171700	0.00177982	-5.593%	1,505	-29.457%
2023-01-24	0.00194668	0.00195567	0.00185016	0.00188527	-3.258%	968	-33.403%
2023-01-23	0.00194154	0.00199375	0.00192870	0.00194876	+0.294%	426	-35.572%
2023-01-22	0.00191343	0.00197244	0.00191343	0.00194304	+2.629%	124	-35.383%
2023-01-21	0.00199227	0.00199817	0.00188397	0.00189326	-4.501%	507	-33.684%
2023-01-20	0.00203889	0.00204942	0.00195782	0.00198250	-2.318%	183	-36.669%
2023-01-19	0.00205090	0.00207188	0.00201263	0.00202954	-1.536%	137	-38.137%
2023-01-18	0.00208417	0.00209839	0.00200110	0.00206121	-0.755%	895	-39.087%
2023-01-17	0.00208965	0.00216299	0.00205247	0.00207690	-0.700%	789	-39.547%
2023-01-16	0.00215724	0.00215724	0.00198506	0.00209155	-2.279%	537	-39.971%
2023-01-15	0.00212946	0.00215959	0.00209628	0.00214032	-1.172%	263	-41.339%
2023-01-14	0.00215202	0.00221074	0.00208526	0.00216571	+0.380%	386	-42.026%
2023-01-13	0.00221931	0.00228197	0.00214999	0.00215751	-1.072%	2,220	-41.806%
2023-01-12	0.00224877	0.00232960	0.00215072	0.00218090	-3.018%	1,519	-42.430%
2023-01-11	0.00257638	0.00257638	0.00204242	0.00224876	-11.712%	6,136	-44.167%
2023-01-10	0.00256917	0.00259188	0.00254708	0.00254708	+0.743%	298	-50.707%
2023-01-09	0.00254627	0.00259660	0.00252577	0.00252829	-0.176%	1,125	-50.340%
2023-01-08	0.00255104	0.00255935	0.00251977	0.00253275	-0.666%	834	-50.428%
2023-01-07	0.00254427	0.00255928	0.00253705	0.00254972	+0.471%	79	-50.758%
2023-01-06	0.00256971	0.00256971	0.00250875	0.00253776	-1.089%	383	-50.526%
2023-01-05	0.00258168	0.00263132	0.00255411	0.00256571	+0.604%	195	-51.065%
2023-01-04	0.00251987	0.00259600	0.00251987	0.00255030	+1.072%	205	-50.769%
2023-01-03	0.00254070	0.00259348	0.00243991	0.00252325	-0.101%	265	-50.241%
2023-01-02	0.00248440	0.00255799	0.00246500	0.00252579	+1.031%	127	-50.291%
2023-01-01	0.00249484	0.00250612	0.00246001	0.00250001	+0.410%	211	-49.779%
2022-12-31	0.00250002	0.00253264	0.00247999	0.00248980	+0.396%	362	-49.573%
2022-12-30	0.00255612	0.00259134	0.00247999	0.00247999	-3.279%	560	-49.373%
2022-12-29	0.00248638	0.00260700	0.00248638	0.00256406	+4.381%	410	-51.033%
2022-12-28	0.00265938	0.00270709	0.00241911	0.00245644	-8.621%	2,361	-48.888%
2022-12-27	0.00270304	0.00280972	0.00252450	0.00268819	-0.834%	3,997	-53.294%
2022-12-26	0.00271956	0.00285132	0.00257518	0.00271080	+3.999%	2,657	-53.684%
2022-12-25	0.00271380	0.00272745	0.00258068	0.00260657	-4.022%	573	-51.832%
2022-12-24	0.00271001	0.00283152	0.00263357	0.00271580	-0.207%	416	-53.769%
2022-12-23	0.00268877	0.00280972	0.00264703	0.00272143	+1.243%	318	-53.865%
2022-12-22	0.00274726	0.00287258	0.00265316	0.00268801	-2.170%	676	-53.291%
2022-12-21	0.00275767	0.00277962	0.00266255	0.00274764	+0.377%	595	-54.305%
2022-12-20	0.00274847	0.00285178	0.00264803	0.00273733	-0.719%	999	-54.133%
2022-12-19	0.00267228	0.00277444	0.00265275	0.00275715	+3.123%	457	-54.462%
2022-12-18	0.00274345	0.00275741	0.00266114	0.00267366	-3.041%	434	-53.040%
2022-12-17	0.00271973	0.00291602	0.00268766	0.00275751	+0.855%	614	-54.468%
2022-12-16	0.00270547	0.00291592	0.00266708	0.00273414	+0.394%	912	-54.079%
2022-12-15	0.00264740	0.00280272	0.00253258	0.00272341	+6.974%	983	-53.898%
2022-12-14	0.00261599	0.00264760	0.00250880	0.00254586	-2.624%	926	-50.683%
2022-12-13	0.00275499	0.00280172	0.00259509	0.00261446	-3.972%	1,302	-51.977%
2022-12-12	0.00259402	0.00275498	0.00254232	0.00272261	+2.870%	1,159	-53.885%
2022-12-11	0.00257022	0.00274980	0.00253933	0.00264666	+3.631%	1,424	-52.561%
2022-12-10	0.00253234	0.00264192	0.00251840	0.00255393	+0.764%	132	-50.839%
2022-12-09	0.00249523	0.00264738	0.00249523	0.00253456	+0.596%	373	-50.463%
2022-12-08	0.00242463	0.00260855	0.00241328	0.00251955	+3.827%	1,552	-50.168%
2022-12-07	0.00243107	0.00269851	0.00233408	0.00242669	-0.212%	2,374	-48.261%
2022-12-06	0.00243218	0.00245870	0.00234110	0.00243184	+0.372%	1,841	-48.371%
2022-12-05	0.00245907	0.00248037	0.00238646	0.00242282	-0.697%	986	-48.179%
2022-12-04	0.00243237	0.00248090	0.00242716	0.00243983	+0.414%	430	-48.540%
2022-12-03	0.00247426	0.00248334	0.00239585	0.00242977	-1.483%	2,814	-48.327%
2022-12-02	0.00247965	0.00250697	0.00238188	0.00246634	-0.655%	3,121	-49.093%
2022-12-01	0.00248215	0.00253272	0.00243699	0.00248259	+0.534%	1,096	-49.426%
2022-11-30	0.00257049	0.00260120	0.00246940	0.00246940	-3.934%	765	-49.156%
2022-11-29	0.00261413	0.00280972	0.00249523	0.00257053	-1.117%	579	-51.156%
2022-11-28	0.00243628	0.00266000	0.00240265	0.00259956	+6.580%	1,030	-51.702%
2022-11-27	0.00242492	0.00254311	0.00239366	0.00243908	+0.584%	1,168	-48.524%
2022-11-26	0.00241327	0.00245159	0.00239432	0.00242491	+0.137%	771	-48.223%
2022-11-25	0.00240519	0.00242535	0.00228702	0.00242159	+0.038%	1,447	-48.152%
2022-11-24	0.00236683	0.00244218	0.00235330	0.00242068	+2.008%	728	-48.133%
2022-11-23	0.00235015	0.00244623	0.00233966	0.00237304	+0.256%	1,374	-47.091%
2022-11-22	0.00234785	0.00237531	0.00233517	0.00236697	+0.894%	892	-46.956%
2022-11-21	0.00233013	0.00240205	0.00231171	0.00234600	+1.455%	521	-46.482%
2022-11-20	0.00235248	0.00237013	0.00231235	0.00231235	-0.918%	178	-45.703%
2022-11-19	0.00233325	0.00235632	0.00231074	0.00233378	-0.413%	91	-46.201%
2022-11-18	0.00231635	0.00238428	0.00229518	0.00234345	+1.715%	333	-46.423%
2022-11-17	0.00233059	0.00239558	0.00226522	0.00230393	-0.436%	326	-45.504%
2022-11-16	0.00231886	0.00235492	0.00228684	0.00231401	-0.045%	492	-45.742%
2022-11-15	0.00241904	0.00241904	0.00228997	0.00231505	-3.613%	769	-45.766%
2022-11-14	0.00238029	0.00247999	0.00229939	0.00240183	+1.761%	1,554	-47.726%
2022-11-13	0.00239259	0.00240542	0.00230338	0.00236027	-0.985%	608	-46.805%
2022-11-12	0.00237809	0.00245184	0.00231206	0.00238375	-0.783%	774	-47.329%
2022-11-11	0.00221557	0.00245184	0.00218058	0.00240257	+8.472%	1,023	-47.742%
2022-11-10	0.00221974	0.00235932	0.00218836	0.00221492	-0.458%	1,368	-43.314%
2022-11-09	0.00228557	0.00238933	0.00219720	0.00222512	-1.573%	1,821	-43.574%
2022-11-08	0.00230257	0.00231071	0.00211908	0.00226068	-1.781%	1,654	-44.462%
2022-11-07	0.00224713	0.00231102	0.00224713	0.00230167	+2.564%	414	-45.451%
2022-11-06	0.00227743	0.00230068	0.00223000	0.00224413	-1.171%	291	-44.052%
2022-11-05	0.00233460	0.00236213	0.00227072	0.00227072	-1.803%	728	-44.707%
2022-11-04	0.00230200	0.00235135	0.00227586	0.00231242	+0.224%	1,029	-45.705%
2022-11-03	0.00230043	0.00234209	0.00229798	0.00230726	+1.196%	841	-45.583%
2022-11-02	0.00229843	0.00239878	0.00227066	0.00228000	-1.306%	972	-44.932%
2022-11-01	0.00233186	0.00235605	0.00229724	0.00231016	-1.542%	342	-45.651%
2022-10-31	0.00232352	0.00234982	0.00230238	0.00234635	+1.630%	341	-46.490%
2022-10-30	0.00230585	0.00236719	0.00230096	0.00230872	+0.170%	874	-45.617%
2022-10-29	0.00233216	0.00234365	0.00228560	0.00230480	-1.158%	1,337	-45.525%
2022-10-28	0.00232335	0.00234535	0.00230346	0.00233181	+0.465%	586	-46.156%
2022-10-27	0.00233283	0.00236204	0.00229665	0.00232101	-0.447%	1,088	-45.905%
2022-10-26	0.00238108	0.00239542	0.00225104	0.00233142	-2.089%	565	-46.147%
2022-10-25	0.00242021	0.00242685	0.00236243	0.00238117	-1.278%	834	-47.272%
2022-10-24	0.00243339	0.00244764	0.00228241	0.00241200	-1.157%	709	-47.946%
2022-10-23	0.00244640	0.00246392	0.00240329	0.00244024	-0.271%	481	-48.549%
2022-10-22	0.00243304	0.00249441	0.00240329	0.00244688	+1.113%	631	-48.688%
2022-10-21	0.00245877	0.00246022	0.00241000	0.00241995	-1.818%	218	-48.117%
2022-10-20	0.00244423	0.00249849	0.00243678	0.00246476	+0.694%	434	-49.060%
2022-10-19	0.00249930	0.00250751	0.00243322	0.00244777	-1.571%	741	-48.707%
2022-10-18	0.00250312	0.00252026	0.00246000	0.00248683	-0.664%	448	-49.512%
2022-10-17	0.00252626	0.00252961	0.00248476	0.00250345	-1.049%	537	-49.848%
2022-10-16	0.00255327	0.00255828	0.00252504	0.00253000	-0.015%	364	-50.374%
2022-10-15	0.00256371	0.00259805	0.00252985	0.00253037	-1.630%	752	-50.381%
2022-10-14	0.00256633	0.00260627	0.00252019	0.00257229	-0.233%	1,533	-51.190%
2022-10-13	0.00252073	0.00268435	0.00252073	0.00257829	+2.536%	1,534	-51.303%
2022-10-12	0.00251823	0.00253119	0.00250071	0.00251452	-0.758%	214	-50.068%
2022-10-11	0.00249843	0.00254390	0.00245417	0.00253373	+0.888%	521	-50.447%
2022-10-10	0.00257010	0.00257651	0.00250880	0.00251143	-2.008%	553	-50.007%
2022-10-09	0.00258534	0.00265248	0.00256288	0.00256288	-0.443%	490	-51.011%
2022-10-08	0.00248957	0.00261431	0.00248775	0.00257429	+3.403%	808	-51.228%
2022-10-07	0.00243263	0.00250751	0.00242673	0.00248957	+2.654%	212	-49.568%
2022-10-06	0.00245881	0.00247796	0.00242521	0.00242521	-1.444%	407	-48.230%
2022-10-05	0.00242713	0.00247853	0.00241580	0.00246075	+1.527%	1,954	-48.977%
2022-10-04	0.00246878	0.00246985	0.00241220	0.00242375	-1.802%	477	-48.198%
2022-10-03	0.00249779	0.00252773	0.00246822	0.00246822	-1.657%	350	-49.132%
2022-10-02	0.00250728	0.00255975	0.00249463	0.00250981	+0.698%	305	-49.975%
2022-10-01	0.00251644	0.00252526	0.00249241	0.00249241	-0.844%	331	-49.625%
2022-09-30	0.00253439	0.00256228	0.00247733	0.00251363	-0.716%	1,118	-50.051%
2022-09-29	0.00256929	0.00259330	0.00252147	0.00253176	-1.353%	545	-50.408%
2022-09-28	0.00260630	0.00262064	0.00253884	0.00256649	-1.295%	1,059	-51.079%
2022-09-27	0.00266966	0.00266966	0.00253926	0.00260016	-2.006%	825	-51.713%
2022-09-26	0.00256584	0.00281135	0.00256072	0.00265340	+4.026%	2,392	-52.682%
2022-09-25	0.00260353	0.00261130	0.00255072	0.00255072	-2.016%	441	-50.777%
2022-09-24	0.00258929	0.00264109	0.00258929	0.00260319	+0.911%	751	-51.769%
2022-09-23	0.00258670	0.00262168	0.00256294	0.00257970	+0.362%	432	-51.330%
2022-09-22	0.00257129	0.00262432	0.00254784	0.00257040	+0.004%	914	-51.154%
2022-09-21	0.00257641	0.00260927	0.00250481	0.00257029	-0.519%	1,878	-51.152%
2022-09-20	0.00254600	0.00261043	0.00250247	0.00258371	+1.295%	3,807	-51.406%
2022-09-19	0.00249345	0.00263003	0.00249345	0.00255068	+1.954%	1,718	-50.776%
2022-09-18	0.00260731	0.00262913	0.00248813	0.00250179	-4.095%	911	-49.814%
2022-09-17	0.00262568	0.00266168	0.00259259	0.00260861	-0.648%	405	-51.869%
2022-09-16	0.00263386	0.00266882	0.00261121	0.00262562	-1.299%	700	-52.181%
2022-09-15	0.00259071	0.00271236	0.00253827	0.00266017	+2.840%	1,233	-52.802%
2022-09-14	0.00258234	0.00260570	0.00251836	0.00258670	+1.258%	752	-51.462%
2022-09-13	0.00242891	0.00258215	0.00241380	0.00255456	+4.422%	1,527	-50.851%
2022-09-12	0.00250138	0.00253031	0.00243918	0.00244639	-2.076%	932	-48.678%
2022-09-11	0.00255472	0.00256372	0.00249270	0.00249825	-1.443%	666	-49.743%
2022-09-10	0.00259129	0.00260870	0.00253111	0.00253482	-2.047%	606	-50.468%
2022-09-09	0.00275379	0.00280419	0.00258265	0.00258780	-6.094%	1,112	-51.482%
2022-09-08	0.00269553	0.00279439	0.00265751	0.00275573	+2.801%	878	-54.439%
2022-09-07	0.00263844	0.00268065	0.00259998	0.00268065	+1.327%	2,309	-53.163%
2022-09-06	0.00272739	0.00275768	0.00260065	0.00264554	-2.658%	3,478	-52.541%
2022-09-05	0.00266481	0.00271777	0.00261284	0.00271777	+2.404%	1,809	-53.803%
2022-09-04	0.00265032	0.00269391	0.00261239	0.00265397	+0.388%	2,400	-52.692%
2022-09-03	0.00266924	0.00268409	0.00262619	0.00264371	-1.722%	991	-52.508%
2022-09-02	0.00260114	0.00271456	0.00258734	0.00269002	+3.764%	2,923	-53.326%
2022-09-01	0.00259087	0.00262031	0.00255075	0.00259243	-0.124%	1,584	-51.569%
2022-08-31	0.00259970	0.00264333	0.00257492	0.00259566	-1.407%	734	-51.629%
2022-08-30	0.00266310	0.00266310	0.00259819	0.00263270	-1.633%	695	-52.310%
2022-08-29	0.00264867	0.00267641	0.00261408	0.00267641	+1.390%	1,594	-53.089%
2022-08-28	0.00263568	0.00272218	0.00261056	0.00263972	+0.733%	997	-52.437%
2022-08-27	0.00256571	0.00262052	0.00254072	0.00262052	+1.740%	776	-52.088%
2022-08-26	0.00256802	0.00259029	0.00252426	0.00257571	+0.353%	1,067	-51.255%
2022-08-25	0.00260036	0.00261815	0.00253262	0.00256666	-1.475%	1,686	-51.083%
2022-08-24	0.00261460	0.00269304	0.00257970	0.00260508	-0.558%	2,105	-51.804%
2022-08-23	0.00259389	0.00266533	0.00254072	0.00261970	+1.567%	2,240	-52.073%
2022-08-22	0.00256173	0.00259714	0.00247345	0.00257929	+1.138%	1,767	-51.322%
2022-08-21	0.00252834	0.00257776	0.00250253	0.00255026	+1.517%	1,027	-50.768%
2022-08-20	0.00254984	0.00264159	0.00245449	0.00251216	+1.681%	826	-50.021%
2022-08-19	0.00245777	0.00255173	0.00239464	0.00247062	+0.319%	1,821	-49.181%
2022-08-18	0.00255275	0.00259429	0.00243355	0.00246276	-3.620%	925	-49.019%
2022-08-17	0.00256144	0.00263869	0.00254011	0.00255525	-0.828%	1,007	-50.864%
2022-08-16	0.00255435	0.00260608	0.00253739	0.00257659	+1.096%	365	-51.271%
2022-08-15	0.00257372	0.00259479	0.00253500	0.00254865	-0.788%	894	-50.737%
2022-08-14	0.00258681	0.00260243	0.00254972	0.00256889	-1.017%	654	-51.125%
2022-08-13	0.00260304	0.00262260	0.00255849	0.00259529	-0.399%	385	-51.622%
2022-08-12	0.00258670	0.00264933	0.00257965	0.00260569	+0.576%	882	-51.815%
2022-08-11	0.00259670	0.00261717	0.00252424	0.00259078	-0.481%	1,013	-51.538%
2022-08-10	0.00264121	0.00267650	0.00257529	0.00260331	+0.889%	803	-51.771%
2022-08-09	0.00261731	0.00277998	0.00256971	0.00258037	-1.411%	287	-51.343%
2022-08-08	0.00267133	0.00267133	0.00260628	0.00261731	-2.094%	481	-52.029%
2022-08-07	0.00267000	0.00272563	0.00265135	0.00267329	-0.189%	285	-53.034%
2022-08-06	0.00268213	0.00285922	0.00264921	0.00267834	-0.141%	464	-53.122%
2022-08-05	0.00266726	0.00269235	0.00263670	0.00268212	+0.971%	590	-53.189%
2022-08-04	0.00266536	0.00278991	0.00261813	0.00265633	+0.648%	1,223	-52.734%
2022-08-03	0.00264532	0.00266976	0.00260952	0.00263924	-0.137%	495	-52.428%
2022-08-02	0.00260729	0.00285285	0.00255304	0.00264287	+2.321%	690	-52.493%
2022-08-01	0.00261830	0.00264633	0.00241287	0.00258293	-0.678%	613	-51.391%
2022-07-31	0.00267443	0.00267727	0.00260055	0.00260055	-1.915%	889	-51.720%
2022-07-30	0.00276694	0.00279181	0.00262460	0.00265133	-3.616%	1,325	-52.645%
2022-07-29	0.00265725	0.00281281	0.00258656	0.00275081	+4.027%	1,860	-54.357%
2022-07-28	0.00252676	0.00274838	0.00252676	0.00264433	+4.884%	1,819	-52.520%
2022-07-27	0.00254972	0.00257318	0.00248295	0.00252119	-1.492%	1,660	-50.201%
2022-07-26	0.00252673	0.00257473	0.00249381	0.00255937	+0.569%	3,499	-50.943%
2022-07-25	0.00256971	0.00261531	0.00249775	0.00254489	-1.410%	2,685	-50.664%
2022-07-24	0.00255072	0.00259633	0.00252583	0.00258129	+1.198%	1,439	-51.360%
2022-07-23	0.00253727	0.00257481	0.00253448	0.00255073	-0.295%	554	-50.777%
2022-07-22	0.00245590	0.00259629	0.00244423	0.00255827	+4.419%	1,944	-50.922%
2022-07-21	0.00238705	0.00248262	0.00238620	0.00245000	+2.373%	1,352	-48.753%
2022-07-20	0.00248225	0.00251526	0.00238999	0.00239320	-3.587%	1,418	-47.537%
2022-07-19	0.00254427	0.00260931	0.00246677	0.00248225	-3.290%	849	-49.419%
2022-07-18	0.00262833	0.00268355	0.00252082	0.00256670	-1.216%	714	-51.083%
2022-07-17	0.00256596	0.00260910	0.00252485	0.00259830	+1.372%	773	-51.678%
2022-07-16	0.00252873	0.00258115	0.00252073	0.00256314	+1.281%	261	-51.016%
2022-07-15	0.00253825	0.00257380	0.00251606	0.00253073	-0.297%	1,105	-50.388%
2022-07-14	0.00257571	0.00261857	0.00251454	0.00253826	-1.070%	2,016	-50.535%
2022-07-13	0.00256076	0.00265586	0.00254621	0.00256571	-1.161%	724	-51.065%
2022-07-12	0.00253164	0.00263255	0.00242586	0.00259586	+3.331%	4,007	-51.633%
2022-07-11	0.00263019	0.00273817	0.00250881	0.00251217	-4.594%	2,760	-50.022%
2022-07-10	0.00264477	0.00279524	0.00257844	0.00263314	-1.038%	1,649	-52.318%
2022-07-09	0.00266008	0.00291711	0.00260559	0.00266076	+1.822%	1,095	-52.813%
2022-07-08	0.00269043	0.00277690	0.00259349	0.00261315	-0.047%	949	-51.953%
2022-07-07	0.00268065	0.00273668	0.00257771	0.00261438	-2.039%	1,624	-51.976%
2022-07-06	0.00277739	0.00284922	0.00263780	0.00266880	-5.486%	1,736	-52.955%
2022-07-05	0.00277687	0.00285260	0.00263967	0.00282370	+2.730%	3,457	-55.536%
2022-07-04	0.00282318	0.00283846	0.00273141	0.00274866	-2.638%	547	-54.322%
2022-07-03	0.00277079	0.00319919	0.00272089	0.00282313	+0.909%	1,105	-55.527%
2022-07-02	0.00268774	0.00292268	0.00267441	0.00279769	+3.637%	533	-55.122%
2022-07-01	0.00278938	0.00280793	0.00263240	0.00269950	-2.657%	811	-53.490%
2022-06-30	0.00283835	0.00287676	0.00273146	0.00277317	-2.162%	2,659	-54.725%
2022-06-29	0.00281486	0.00299969	0.00278696	0.00283445	+0.605%	1,345	-55.704%
2022-06-28	0.00290539	0.00290657	0.00280359	0.00281741	-3.607%	800	-55.436%
2022-06-27	0.00290759	0.00322226	0.00286266	0.00292283	+0.563%	454	-57.044%
2022-06-26	0.00296053	0.00301178	0.00290115	0.00290646	-2.896%	683	-56.802%
2022-06-25	0.00303198	0.00303836	0.00295552	0.00299315	-2.099%	603	-58.053%
2022-06-24	0.00304188	0.00327695	0.00300482	0.00305732	+0.508%	2,391	-58.933%
2022-06-23	0.00310579	0.00319715	0.00303549	0.00304188	-2.114%	514	-58.725%
2022-06-22	0.00333000	0.00338541	0.00306553	0.00310756	-3.835%	1,147	-59.597%
2022-06-21	0.00310546	0.00332544	0.00301130	0.00323149	+3.100%	1,161	-61.147%
2022-06-20	0.00294995	0.00342281	0.00294995	0.00313434	+5.255%	1,394	-59.942%
2022-06-19	0.00303256	0.00324863	0.00293916	0.00297785	-1.864%	1,502	-57.837%
2022-06-18	0.00274818	0.00366917	0.00265861	0.00303440	+10.411%	7,463	-58.623%
2022-06-17	0.00257000	0.00294084	0.00249089	0.00274827	+9.387%	2,939	-54.315%
2022-06-16	0.00247676	0.00264085	0.00245483	0.00251242	+3.035%	2,114	-50.027%
2022-06-15	0.00239893	0.00264065	0.00237754	0.00243842	-0.147%	2,073	-48.510%
2022-06-14	0.00208802	0.00302377	0.00205700	0.00244200	+17.005%	6,763	-48.586%
2022-06-13	0.00196835	0.00233299	0.00183399	0.00208709	+8.619%	3,756	-39.843%
2022-06-12	0.00199476	0.00200202	0.00181533	0.00192147	-3.591%	1,320	-34.657%
2022-06-11	0.00199703	0.00231026	0.00184776	0.00199305	-2.621%	4,279	-37.004%
2022-06-10	0.00190232	0.00207206	0.00186101	0.00204670	+7.591%	1,807	-38.655%
2022-06-09	0.00188771	0.00201655	0.00187038	0.00190230	+1.159%	2,428	-33.999%
2022-06-08	0.00185077	0.00190603	0.00184432	0.00188051	+0.975%	882	-33.234%
2022-06-07	0.00188377	0.00199996	0.00184822	0.00186236	-1.267%	683	-32.583%
2022-06-06	0.00201176	0.00203203	0.00186903	0.00188625	-0.746%	2,219	-33.437%
2022-06-05	0.00200276	0.00204799	0.00189986	0.00190043	-6.426%	516	-33.934%
2022-06-04	0.00185734	0.00213200	0.00181889	0.00203093	+9.064%	1,417	-38.179%
2022-06-03	0.00192653	0.00207577	0.00182071	0.00186215	-3.255%	1,758	-32.576%
2022-06-02	0.00174019	0.00201412	0.00173355	0.00192480	+9.881%	697	-34.770%
2022-06-01	0.00170946	0.00184200	0.00170555	0.00175171	+2.500%	1,427	-28.325%
2022-05-31	0.00176960	0.00177400	0.00168859	0.00170899	-3.023%	635	-26.533%
2022-05-30	0.00178507	0.00181205	0.00174912	0.00176227	-1.543%	509	-28.754%
2022-05-29	0.00172201	0.00183908	0.00172200	0.00178988	+5.166%	992	-29.853%
2022-05-28	0.00169081	0.00180396	0.00166568	0.00170195	+0.989%	1,105	-26.229%
2022-05-27	0.00177271	0.00187391	0.00165851	0.00168529	-7.963%	3,673	-25.500%
2022-05-26	0.00181058	0.00224728	0.00169211	0.00183111	-0.376%	3,317	-31.433%
2022-05-25	0.00182589	0.00195546	0.00175940	0.00183802	+1.564%	1,836	-31.691%
2022-05-24	0.00182261	0.00199319	0.00176013	0.00180972	-0.704%	2,005	-30.622%
2022-05-23	0.00169872	0.00213503	0.00167183	0.00182255	+7.941%	3,321	-31.111%
2022-05-22	0.00166208	0.00170597	0.00165186	0.00168847	+2.064%	526	-25.640%
2022-05-21	0.00168015	0.00168911	0.00163163	0.00165433	-2.293%	1,789	-24.106%
2022-05-20	0.00172087	0.00174424	0.00166713	0.00169315	-2.679%	1,251	-25.846%
2022-05-19	0.00174828	0.00194116	0.00168194	0.00173975	-1.506%	1,079	-27.832%
2022-05-18	0.00187106	0.00188295	0.00175976	0.00176636	-4.348%	955	-28.919%
2022-05-17	0.00179194	0.00187135	0.00178154	0.00184666	+2.420%	666	-32.010%
2022-05-16	0.00176616	0.00183356	0.00173647	0.00180302	+2.626%	945	-30.365%
2022-05-15	0.00180133	0.00181672	0.00173351	0.00175688	-2.942%	450	-28.536%
2022-05-14	0.00178203	0.00186507	0.00170937	0.00181013	+1.868%	1,750	-30.638%
2022-05-13	0.00173234	0.00182446	0.00169869	0.00177693	+3.264%	3,176	-29.342%
2022-05-12	0.00184077	0.00260213	0.00163749	0.00172076	-5.556%	4,416	-27.036%
2022-05-11	0.00204398	0.00205665	0.00176592	0.00182199	-11.150%	4,339	-31.090%
2022-05-10	0.00199433	0.00206168	0.00198030	0.00205063	+2.028%	3,333	-38.773%
2022-05-09	0.00206103	0.00207204	0.00194902	0.00200986	-2.408%	1,520	-37.531%
2022-05-08	0.00198499	0.00206103	0.00197776	0.00205946	+3.752%	597	-39.035%
2022-05-07	0.00200801	0.00201956	0.00198192	0.00198499	-1.392%	506	-36.748%
2022-05-06	0.00201699	0.00202502	0.00197054	0.00201301	-0.347%	1,074	-37.629%
2022-05-05	0.00198103	0.00204177	0.00193297	0.00202001	+1.463%	1,217	-37.845%
2022-05-04	0.00193069	0.00199528	0.00189894	0.00199089	+3.289%	529	-36.936%
2022-05-03	0.00191996	0.00195516	0.00188918	0.00192749	+0.453%	523	-34.861%
2022-05-02	0.00192896	0.00199500	0.00188182	0.00191879	-0.373%	1,105	-34.566%
2022-05-01	0.00189805	0.00196559	0.00188205	0.00192597	+1.470%	1,144	-34.810%
2022-04-30	0.00196599	0.00196799	0.00185493	0.00189806	-3.406%	948	-33.851%
2022-04-29	0.00196799	0.00201299	0.00195202	0.00196499	+0.051%	514	-36.105%
2022-04-28	0.00198700	0.00199599	0.00195598	0.00196399	-1.456%	500	-36.072%
2022-04-27	0.00199900	0.00202804	0.00198038	0.00199300	-0.500%	367	-37.003%
2022-04-26	0.00199438	0.00203502	0.00197432	0.00200301	+0.452%	701	-37.317%
2022-04-25	0.00202699	0.00204378	0.00197801	0.00199400	-1.497%	1,201	-37.034%
2022-04-24	0.00200099	0.00204102	0.00199900	0.00202431	+1.165%	531	-37.977%
2022-04-23	0.00200099	0.00203764	0.00199900	0.00200099	+0.100%	321	-37.254%
2022-04-22	0.00202501	0.00207496	0.00199399	0.00199899	-1.139%	530	-37.191%
2022-04-21	0.00205561	0.00206346	0.00200999	0.00202202	-1.886%	480	-37.907%
2022-04-20	0.00207412	0.00208989	0.00203333	0.00206089	-0.607%	925	-39.078%
2022-04-19	0.00207283	0.00209596	0.00205065	0.00207348	+0.257%	316	-39.448%
2022-04-18	0.00210494	0.00211194	0.00205845	0.00206817	-1.752%	414	-39.292%
2022-04-17	0.00216609	0.00216991	0.00210206	0.00210506	-2.509%	356	-40.356%
2022-04-16	0.00211705	0.00217091	0.00211180	0.00215924	+2.210%	158	-41.853%
2022-04-15	0.00212105	0.00214020	0.00210193	0.00211256	-0.400%	770	-40.568%
2022-04-14	0.00210610	0.00212105	0.00207976	0.00212105	+0.713%	317	-40.806%
2022-04-13	0.00208104	0.00214533	0.00205797	0.00210603	+2.088%	598	-40.384%
2022-04-12	0.00201899	0.00207859	0.00200335	0.00206296	+2.177%	595	-39.139%
2022-04-11	0.00202402	0.00204487	0.00198099	0.00201901	-0.196%	760	-37.814%
2022-04-10	0.00203415	0.00205303	0.00202069	0.00202298	-0.445%	565	-37.936%
2022-04-09	0.00204303	0.00205303	0.00200316	0.00203202	-0.392%	322	-38.212%
2022-04-08	0.00206596	0.00208695	0.00202702	0.00204002	-1.364%	501	-38.455%
2022-04-07	0.00206296	0.00211538	0.00202001	0.00206823	+0.203%	1,180	-39.294%
2022-04-06	0.00209605	0.00213607	0.00203743	0.00206404	-1.492%	812	-39.171%
2022-04-05	0.00210505	0.00213707	0.00208170	0.00209531	-0.081%	320	-40.079%
2022-04-04	0.00216091	0.00216091	0.00208563	0.00209701	-3.010%	421	-40.127%
2022-04-03	0.00217509	0.00219490	0.00211195	0.00216209	-0.034%	418	-41.929%

.dark-mode .gj9jpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gj9jpk{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBTCBitcoin SV / Bitcoincrypto

BSVBTC
Bitcoin SV / Bitcoin
crypto