Dark

BSVBTC
Bitcoin SV / Bitcoin
crypto

Inactive

Dec 29, 2022 8:55:00 AM EST

0.0025BTC+4.242%(+0.0001)4080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-29	0.0024441	0.0025742	0.0024315	0.0025338	+4.242%	408	0.000%
2022-12-28	0.0025473	0.0025543	0.0024189	0.0024307	-4.547%	124	+4.242%
2022-12-27	0.0025801	0.0025890	0.0024995	0.0025465	-1.325%	129	-0.499%
2022-12-26	0.0025456	0.0026142	0.0024742	0.0025807	+0.962%	1,163	-1.817%
2022-12-25	0.0026029	0.0026217	0.0025212	0.0025561	-1.783%	98	-0.872%
2022-12-24	0.0026350	0.0026506	0.0025770	0.0026025	-1.316%	55	-2.640%
2022-12-23	0.0026539	0.0026578	0.0023332	0.0026372	-0.378%	1,186	-3.921%
2022-12-22	0.0026588	0.0026676	0.0026342	0.0026472	-0.436%	77	-4.284%
2022-12-21	0.0027156	0.0027197	0.0026414	0.0026588	-2.092%	191	-4.701%
2022-12-20	0.0027427	0.0027813	0.0027015	0.0027156	-1.175%	1,221	-6.695%
2022-12-19	0.0026663	0.0027598	0.0026100	0.0027479	+3.099%	363	-7.791%
2022-12-18	0.0027415	0.0027415	0.0026403	0.0026653	-2.577%	124	-4.934%
2022-12-17	0.0027136	0.0027963	0.0026500	0.0027358	+0.818%	125	-7.384%
2022-12-16	0.0027111	0.0028767	0.0026700	0.0027136	-0.044%	1,012	-6.626%
2022-12-15	0.0025555	0.0027500	0.0025554	0.0027148	+1.174%	1,666	-6.667%
2022-12-14	0.0026010	0.0027753	0.0024900	0.0026833	+3.160%	1,432	-5.571%
2022-12-13	0.0027707	0.0027971	0.0024825	0.0026011	+2.180%	382	-2.587%
2022-12-12	0.0025801	0.0028347	0.0025456	0.0025456	-1.333%	9,533	-0.464%
2022-12-11	0.0025800	0.0026187	0.0025800	0.0025800	0.000%	199	-1.791%
2022-12-10	0.0025800	0.0027368	0.0025800	0.0025800	0.000%	182	-1.791%
2022-12-09	0.0025713	0.0026999	0.0025350	0.0025800	+1.775%	122	-1.791%
2022-12-08	0.0025921	0.0027499	0.0025000	0.0025350	-1.431%	2,038	-0.047%
2022-12-07	0.0025841	0.0027490	0.0025000	0.0025718	-6.443%	205	-1.478%
2022-12-06	0.0025826	0.0027490	0.0025737	0.0027489	+5.638%	65	-7.825%
2022-12-05	0.0025636	0.0026124	0.0025085	0.0026022	+1.454%	61	-2.629%
2022-12-04	0.0025796	0.0026368	0.0024916	0.0025649	+0.215%	169	-1.213%
2022-12-03	0.0025307	0.0029436	0.0024900	0.0025594	+0.637%	445	-1.000%
2022-12-02	0.0024843	0.0026950	0.0024646	0.0025432	+2.116%	941	-0.370%
2022-12-01	0.0025167	0.0025429	0.0024434	0.0024905	-0.887%	529	+1.739%
2022-11-30	0.0025748	0.0028000	0.0025128	0.0025128	-4.354%	198	+0.836%
2022-11-29	0.0027273	0.0028810	0.0025886	0.0026272	-15.252%	299	-3.555%
2022-11-28	0.0025115	0.0043119	0.0024527	0.0031000	+23.447%	2,877	-18.265%
2022-11-27	0.0024169	0.0028500	0.0024101	0.0025112	+3.906%	2,263	+0.900%
2022-11-26	0.0024122	0.0024498	0.0024025	0.0024168	+0.274%	66	+4.841%
2022-11-25	0.0024059	0.0024170	0.0023680	0.0024102	+0.241%	141	+5.128%
2022-11-24	0.0023930	0.0024192	0.0023697	0.0024044	+0.489%	97	+5.382%
2022-11-23	0.0023689	0.0024577	0.0023486	0.0023927	+1.005%	211	+5.897%
2022-11-22	0.0023462	0.0023766	0.0023346	0.0023689	+0.955%	114	+6.961%
2022-11-21	0.0023237	0.0023600	0.0023015	0.0023465	+0.609%	402	+7.982%
2022-11-20	0.0023373	0.0023599	0.0023142	0.0023323	-0.210%	77	+8.640%
2022-11-19	0.0023473	0.0023521	0.0023244	0.0023372	-0.481%	90	+8.412%
2022-11-18	0.0023396	0.0023809	0.0022914	0.0023485	+0.376%	669	+7.890%
2022-11-17	0.0023263	0.0023870	0.0022517	0.0023397	+0.511%	1,131	+8.296%
2022-11-16	0.0023119	0.0023534	0.0022965	0.0023278	+0.449%	140	+8.850%
2022-11-15	0.0024028	0.0024028	0.0023083	0.0023174	-3.321%	163	+9.338%
2022-11-14	0.0023662	0.0025228	0.0022937	0.0023970	+1.400%	1,621	+5.707%
2022-11-13	0.0023838	0.0024060	0.0022993	0.0023639	-0.980%	1,379	+7.187%
2022-11-12	0.0023904	0.0024485	0.0023144	0.0023873	+0.122%	518	+6.137%
2022-11-11	0.0021990	0.0024497	0.0021800	0.0023844	+7.994%	4,057	+6.266%
2022-11-10	0.0022055	0.0022724	0.0021717	0.0022079	-0.933%	2,178	+14.761%
2022-11-09	0.0022650	0.0023782	0.0022011	0.0022287	-1.398%	2,534	+13.690%
2022-11-08	0.0023027	0.0023170	0.0021380	0.0022603	-2.041%	1,662	+12.100%
2022-11-07	0.0022476	0.0023080	0.0022459	0.0023074	+2.578%	635	+9.812%
2022-11-06	0.0022784	0.0023142	0.0022317	0.0022494	-1.229%	230	+12.643%
2022-11-05	0.0023135	0.0023623	0.0022770	0.0022774	-1.501%	349	+11.258%
2022-11-04	0.0023084	0.0023519	0.0022782	0.0023121	+0.347%	576	+9.589%
2022-11-03	0.0023018	0.0023417	0.0022953	0.0023041	+0.348%	348	+9.969%
2022-11-02	0.0022981	0.0023900	0.0022798	0.0022961	-0.078%	389	+10.352%
2022-11-01	0.0023343	0.0023515	0.0022979	0.0022979	-1.526%	122	+10.266%
2022-10-31	0.0023080	0.0023523	0.0023042	0.0023335	+0.912%	50	+8.584%
2022-10-30	0.0023072	0.0023680	0.0023005	0.0023124	+0.291%	143	+9.574%
2022-10-29	0.0023338	0.0023461	0.0022908	0.0023057	-1.081%	164	+9.893%
2022-10-28	0.0023195	0.0023451	0.0023091	0.0023309	+0.491%	168	+8.705%
2022-10-27	0.0023245	0.0023697	0.0023091	0.0023195	-0.498%	442	+9.239%
2022-10-26	0.0023817	0.0023985	0.0023193	0.0023311	-1.943%	472	+8.695%
2022-10-25	0.0024149	0.0024325	0.0023549	0.0023773	-1.406%	544	+6.583%
2022-10-24	0.0024350	0.0024412	0.0024110	0.0024112	-1.245%	112	+5.085%
2022-10-23	0.0024483	0.0024648	0.0024194	0.0024416	-0.020%	206	+3.776%
2022-10-22	0.0024244	0.0024882	0.0024039	0.0024421	+0.767%	536	+3.755%
2022-10-21	0.0024611	0.0024611	0.0024048	0.0024235	-1.500%	80	+4.551%
2022-10-20	0.0024321	0.0025045	0.0024321	0.0024604	+0.778%	306	+2.983%
2022-10-19	0.0024973	0.0025122	0.0024260	0.0024414	-2.344%	540	+3.785%
2022-10-18	0.0024960	0.0025301	0.0024692	0.0025000	+0.084%	370	+1.352%
2022-10-17	0.0025303	0.0025364	0.0024859	0.0024979	-1.234%	1,205	+1.437%
2022-10-16	0.0025375	0.0025654	0.0025236	0.0025291	-0.362%	774	+0.186%
2022-10-15	0.0025602	0.0025916	0.0025302	0.0025383	-1.037%	427	-0.177%
2022-10-14	0.0025857	0.0026211	0.0025275	0.0025649	-0.477%	461	-1.213%
2022-10-13	0.0025058	0.0026999	0.0025058	0.0025772	+2.747%	385	-1.684%
2022-10-12	0.0025119	0.0025580	0.0024995	0.0025083	-0.084%	49	+1.017%
2022-10-11	0.0025059	0.0025480	0.0024500	0.0025104	+0.124%	549	+0.932%
2022-10-10	0.0025607	0.0025697	0.0025073	0.0025073	-2.246%	610	+1.057%
2022-10-09	0.0025690	0.0026229	0.0025493	0.0025649	-0.187%	1,483	-1.213%
2022-10-08	0.0024901	0.0026378	0.0024821	0.0025697	+3.288%	3,756	-1.397%
2022-10-07	0.0024323	0.0025066	0.0024276	0.0024879	+2.341%	522	+1.845%
2022-10-06	0.0024603	0.0024786	0.0024252	0.0024310	-1.102%	638	+4.229%
2022-10-05	0.0024143	0.0024624	0.0024143	0.0024581	+1.595%	199	+3.080%
2022-10-04	0.0024779	0.0024779	0.0024077	0.0024195	-2.155%	399	+4.724%
2022-10-03	0.0024926	0.0025311	0.0024695	0.0024728	-1.080%	250	+2.467%
2022-10-02	0.0025108	0.0025620	0.0024996	0.0024998	-0.212%	172	+1.360%
2022-10-01	0.0025173	0.0025273	0.0024933	0.0025051	-0.453%	59	+1.146%
2022-09-30	0.0025220	0.0025553	0.0024716	0.0025165	-0.226%	531	+0.687%
2022-09-29	0.0025623	0.0025906	0.0025168	0.0025222	-1.415%	669	+0.460%
2022-09-28	0.0026032	0.0026218	0.0025310	0.0025584	-1.710%	835	-0.962%
2022-09-27	0.0026705	0.0026705	0.0025401	0.0026029	-2.586%	1,932	-2.655%
2022-09-26	0.0025529	0.0028346	0.0025493	0.0026720	+4.408%	8,431	-5.172%
2022-09-25	0.0026063	0.0026183	0.0025459	0.0025592	-1.788%	454	-0.992%
2022-09-24	0.0025849	0.0026375	0.0025837	0.0026058	+0.949%	920	-2.763%
2022-09-23	0.0025847	0.0026220	0.0025592	0.0025813	+0.179%	790	-1.840%
2022-09-22	0.0025728	0.0026227	0.0025420	0.0025767	+0.433%	870	-1.665%
2022-09-21	0.0025772	0.0026075	0.0024939	0.0025656	-0.442%	819	-1.239%
2022-09-20	0.0025388	0.0025957	0.0025148	0.0025770	+1.737%	603	-1.676%
2022-09-19	0.0024911	0.0025939	0.0024911	0.0025330	+1.895%	508	+0.032%
2022-09-18	0.0026020	0.0026229	0.0024848	0.0024859	-4.488%	925	+1.927%
2022-09-17	0.0026240	0.0026497	0.0025849	0.0026027	-0.853%	618	-2.647%
2022-09-16	0.0026288	0.0026590	0.0026097	0.0026251	+0.053%	1,090	-3.478%
2022-09-15	0.0025843	0.0027249	0.0025389	0.0026237	+1.529%	1,808	-3.426%
2022-09-14	0.0025569	0.0026079	0.0025401	0.0025842	+1.076%	1,101	-1.950%
2022-09-13	0.0024355	0.0025796	0.0024112	0.0025567	+4.783%	973	-0.896%
2022-09-12	0.0024989	0.0025205	0.0024394	0.0024400	-2.059%	629	+3.844%
2022-09-11	0.0025543	0.0025710	0.0024879	0.0024913	-2.409%	422	+1.706%
2022-09-10	0.0025994	0.0026110	0.0025242	0.0025528	-1.463%	186	-0.744%
2022-09-09	0.0027554	0.0027621	0.0025846	0.0025907	-5.806%	639	-2.196%
2022-09-08	0.0026914	0.0027979	0.0026551	0.0027504	+2.654%	1,702	-7.875%
2022-09-07	0.0026337	0.0026879	0.0026199	0.0026793	+1.859%	392	-5.431%
2022-09-06	0.0027146	0.0027500	0.0025958	0.0026304	-2.866%	290	-3.672%
2022-09-05	0.0026704	0.0027179	0.0026163	0.0027080	+1.663%	536	-6.433%
2022-09-04	0.0026494	0.0026978	0.0026352	0.0026637	+0.532%	362	-4.877%
2022-09-03	0.0026831	0.0026908	0.0026238	0.0026496	-1.201%	428	-4.370%
2022-09-02	0.0026074	0.0027137	0.0026003	0.0026818	+3.051%	1,310	-5.519%
2022-09-01	0.0025841	0.0026220	0.0025479	0.0026024	+0.444%	308	-2.636%
2022-08-31	0.0026077	0.0026558	0.0025690	0.0025909	-0.815%	274	-2.204%
2022-08-30	0.0026736	0.0026807	0.0025997	0.0026122	-2.066%	453	-3.001%
2022-08-29	0.0026420	0.0026771	0.0026173	0.0026673	+1.007%	228	-5.005%
2022-08-28	0.0026197	0.0027079	0.0026032	0.0026407	+0.967%	298	-4.048%
2022-08-27	0.0025730	0.0026190	0.0025590	0.0026154	+1.636%	604	-3.120%
2022-08-26	0.0025755	0.0025940	0.0025212	0.0025733	-0.233%	431	-1.535%
2022-08-25	0.0025941	0.0026204	0.0025399	0.0025793	-0.743%	477	-1.764%
2022-08-24	0.0026099	0.0027080	0.0025794	0.0025986	-0.433%	358	-2.494%
2022-08-23	0.0025844	0.0026648	0.0025374	0.0026099	+1.041%	398	-2.916%
2022-08-22	0.0025577	0.0025982	0.0024841	0.0025830	+1.203%	375	-1.905%
2022-08-21	0.0025100	0.0025795	0.0025019	0.0025523	+1.685%	545	-0.725%
2022-08-20	0.0024551	0.0025100	0.0024299	0.0025100	+1.867%	248	+0.948%
2022-08-19	0.0024510	0.0024972	0.0023812	0.0024640	+0.061%	1,127	+2.833%
2022-08-18	0.0025587	0.0025996	0.0024446	0.0024625	-3.854%	656	+2.895%
2022-08-17	0.0025584	0.0026382	0.0025389	0.0025612	+0.043%	433	-1.070%
2022-08-16	0.0025453	0.0025941	0.0025258	0.0025601	+0.451%	504	-1.027%
2022-08-15	0.0025662	0.0025869	0.0025299	0.0025486	-0.736%	282	-0.581%
2022-08-14	0.0025925	0.0026053	0.0025442	0.0025675	-1.075%	185	-1.313%
2022-08-13	0.0026070	0.0026210	0.0025580	0.0025954	-0.388%	191	-2.373%
2022-08-12	0.0025931	0.0026472	0.0025879	0.0026055	+0.676%	362	-2.752%
2022-08-11	0.0025993	0.0026050	0.0025274	0.0025880	-0.576%	323	-2.094%
2022-08-10	0.0025814	0.0026755	0.0025686	0.0026030	+0.825%	308	-2.658%
2022-08-09	0.0026156	0.0026379	0.0025638	0.0025817	-1.228%	73	-1.855%
2022-08-08	0.0026660	0.0026692	0.0026054	0.0026138	-2.149%	229	-3.061%
2022-08-07	0.0026730	0.0027179	0.0026458	0.0026712	-0.135%	314	-5.144%
2022-08-06	0.0026663	0.0027015	0.0026467	0.0026748	+0.387%	291	-5.271%
2022-08-05	0.0026650	0.0026930	0.0026354	0.0026645	-0.079%	485	-4.905%
2022-08-04	0.0026432	0.0026867	0.0026168	0.0026666	+0.923%	723	-4.980%
2022-08-03	0.0026387	0.0026694	0.0026051	0.0026422	-0.072%	343	-4.103%
2022-08-02	0.0026077	0.0028500	0.0025533	0.0026441	+1.598%	336	-4.172%
2022-08-01	0.0026236	0.0026449	0.0025681	0.0026025	-0.588%	369	-2.640%
2022-07-31	0.0026538	0.0026820	0.0026081	0.0026179	-1.271%	418	-3.212%
2022-07-30	0.0027660	0.0027905	0.0026234	0.0026516	-4.392%	338	-4.443%
2022-07-29	0.0026487	0.0028214	0.0025873	0.0027734	+5.033%	1,645	-8.639%
2022-07-28	0.0025286	0.0027332	0.0025286	0.0026405	+4.525%	2,245	-4.041%
2022-07-27	0.0025633	0.0025858	0.0024867	0.0025262	-1.559%	335	+0.301%
2022-07-26	0.0025313	0.0025686	0.0024934	0.0025662	+1.391%	557	-1.263%
2022-07-25	0.0025707	0.0026096	0.0025000	0.0025310	-1.352%	509	+0.111%
2022-07-24	0.0025439	0.0026050	0.0025340	0.0025657	+0.798%	277	-1.243%
2022-07-23	0.0025493	0.0025745	0.0025311	0.0025454	-0.356%	633	-0.456%
2022-07-22	0.0024575	0.0025942	0.0024437	0.0025545	+4.257%	895	-0.810%
2022-07-21	0.0023957	0.0024839	0.0023869	0.0024502	+2.262%	1,736	+3.412%
2022-07-20	0.0024797	0.0025175	0.0023857	0.0023960	-3.473%	1,325	+5.751%
2022-07-19	0.0025584	0.0026150	0.0024710	0.0024822	-2.975%	1,190	+2.079%
2022-07-18	0.0025808	0.0026821	0.0025290	0.0025583	-0.872%	697	-0.958%
2022-07-17	0.0025558	0.0026060	0.0025137	0.0025808	+1.081%	790	-1.821%
2022-07-16	0.0025170	0.0025833	0.0025032	0.0025532	+1.454%	441	-0.760%
2022-07-15	0.0025385	0.0025650	0.0025128	0.0025166	-0.706%	657	+0.683%
2022-07-14	0.0025690	0.0026197	0.0025100	0.0025345	-0.992%	1,330	-0.028%
2022-07-13	0.0025626	0.0026127	0.0025309	0.0025599	+0.051%	1,278	-1.020%
2022-07-12	0.0025064	0.0026210	0.0024211	0.0025586	+1.916%	893	-0.969%
2022-07-11	0.0025999	0.0026213	0.0024950	0.0025105	-3.483%	957	+0.928%
2022-07-10	0.0026359	0.0026523	0.0025834	0.0026011	-1.451%	867	-2.587%
2022-07-09	0.0026240	0.0026568	0.0026103	0.0026394	+1.278%	930	-4.001%
2022-07-08	0.0025803	0.0026745	0.0025721	0.0026061	+1.074%	1,250	-2.774%
2022-07-07	0.0026527	0.0027172	0.0025700	0.0025784	-2.823%	1,016	-1.730%
2022-07-06	0.0026819	0.0027070	0.0026154	0.0026533	-0.952%	912	-4.504%
2022-07-05	0.0027621	0.0028021	0.0026378	0.0026788	-2.893%	699	-5.413%
2022-07-04	0.0027497	0.0028333	0.0027234	0.0027586	+0.558%	649	-8.149%
2022-07-03	0.0027926	0.0027926	0.0027126	0.0027433	-1.962%	587	-7.637%
2022-07-02	0.0026764	0.0029227	0.0026633	0.0027982	+4.007%	1,060	-9.449%
2022-07-01	0.0027925	0.0028150	0.0026290	0.0026904	-3.625%	913	-5.821%
2022-06-30	0.0028414	0.0028780	0.0027342	0.0027916	-1.825%	743	-9.235%
2022-06-29	0.0028167	0.0028578	0.0027943	0.0028435	+1.217%	702	-10.892%
2022-06-28	0.0028855	0.0028995	0.0027960	0.0028093	-2.543%	585	-9.807%
2022-06-27	0.0028971	0.0029336	0.0028613	0.0028826	-0.559%	753	-12.100%
2022-06-26	0.0029663	0.0030175	0.0028969	0.0028988	-2.289%	740	-12.591%
2022-06-25	0.0030314	0.0030334	0.0029490	0.0029667	-2.125%	523	-14.592%
2022-06-24	0.0030360	0.0031149	0.0029991	0.0030311	-0.211%	393	-16.407%
2022-06-23	0.0030935	0.0031177	0.0030266	0.0030375	-1.858%	906	-16.583%
2022-06-22	0.0030555	0.0031718	0.0030511	0.0030950	+0.543%	887	-18.132%
2022-06-21	0.0030964	0.0031558	0.0029950	0.0030783	-0.946%	1,376	-17.688%
2022-06-20	0.0029201	0.0032786	0.0029201	0.0031077	+6.087%	1,207	-18.467%
2022-06-19	0.0029264	0.0032308	0.0028793	0.0029294	+0.570%	2,051	-13.504%
2022-06-18	0.0026645	0.0030407	0.0026201	0.0029128	+9.669%	2,928	-13.012%
2022-06-17	0.0024866	0.0026650	0.0024480	0.0026560	+6.334%	2,162	-4.601%
2022-06-16	0.0024496	0.0025689	0.0023949	0.0024978	+2.449%	1,280	+1.441%
2022-06-15	0.0024233	0.0025606	0.0023310	0.0024381	-0.522%	727	+3.925%
2022-06-14	0.0020680	0.0028999	0.0020465	0.0024509	+18.116%	7,956	+3.382%
2022-06-13	0.0018099	0.0020750	0.0017492	0.0020750	+14.565%	4,415	+22.111%
2022-06-12	0.0018644	0.0018648	0.0017898	0.0018112	-2.890%	1,580	+39.896%
2022-06-11	0.0019634	0.0019677	0.0017930	0.0018651	-5.368%	1,320	+35.853%
2022-06-10	0.0018473	0.0020581	0.0018415	0.0019709	+6.426%	936	+28.561%
2022-06-09	0.0018807	0.0018957	0.0018446	0.0018519	-1.295%	314	+36.822%
2022-06-08	0.0018418	0.0018989	0.0018418	0.0018762	+1.652%	229	+35.050%
2022-06-07	0.0018308	0.0018987	0.0018215	0.0018457	+0.485%	454	+37.281%
2022-06-06	0.0018842	0.0018931	0.0018127	0.0018368	-2.277%	730	+37.946%
2022-06-05	0.0019081	0.0019280	0.0018787	0.0018796	-1.437%	1,033	+34.805%
2022-06-04	0.0018626	0.0019200	0.0018169	0.0019070	+2.521%	2,088	+32.868%
2022-06-03	0.0017679	0.0019329	0.0017679	0.0018601	+5.180%	1,017	+36.218%
2022-06-02	0.0017393	0.0017710	0.0017257	0.0017685	+1.655%	690	+43.274%
2022-06-01	0.0017087	0.0017504	0.0016990	0.0017397	+2.107%	1,003	+45.646%
2022-05-31	0.0017547	0.0017676	0.0016865	0.0017038	-3.050%	354	+48.715%
2022-05-30	0.0017911	0.0018075	0.0017403	0.0017574	-1.755%	1,562	+44.179%
2022-05-29	0.0016954	0.0018492	0.0016954	0.0017888	+5.565%	3,822	+41.648%
2022-05-28	0.0016766	0.0017078	0.0016609	0.0016945	+1.297%	339	+49.531%
2022-05-27	0.0016746	0.0016918	0.0016280	0.0016728	-0.119%	796	+51.471%
2022-05-26	0.0018016	0.0018016	0.0016633	0.0016748	-7.182%	1,738	+51.290%
2022-05-25	0.0017874	0.0018542	0.0017474	0.0018044	+0.737%	639	+40.423%
2022-05-24	0.0017518	0.0018169	0.0016991	0.0017912	+2.501%	572	+41.458%
2022-05-23	0.0016711	0.0017753	0.0016691	0.0017475	+4.453%	991	+44.996%
2022-05-22	0.0016547	0.0017061	0.0016484	0.0016730	+1.308%	2,416	+51.452%
2022-05-21	0.0016815	0.0016815	0.0016054	0.0016514	-1.790%	1,394	+53.433%
2022-05-20	0.0016841	0.0017091	0.0016580	0.0016815	-0.285%	453	+50.687%
2022-05-19	0.0017450	0.0017613	0.0016557	0.0016863	-3.513%	579	+50.258%
2022-05-18	0.0018319	0.0018911	0.0017466	0.0017477	-4.414%	660	+44.979%
2022-05-17	0.0017975	0.0018498	0.0017750	0.0018284	+1.980%	252	+38.580%
2022-05-16	0.0017585	0.0018115	0.0017332	0.0017929	+2.160%	273	+41.324%
2022-05-15	0.0017955	0.0018159	0.0017303	0.0017550	-2.228%	568	+44.376%
2022-05-14	0.0017775	0.0018772	0.0017067	0.0017950	+1.241%	1,568	+41.159%
2022-05-13	0.0017034	0.0017798	0.0016875	0.0017730	+3.757%	993	+42.910%
2022-05-12	0.0018193	0.0018288	0.0016200	0.0017088	-6.125%	4,737	+48.279%
2022-05-11	0.0020415	0.0020415	0.0017182	0.0018203	-10.835%	2,194	+39.197%
2022-05-10	0.0020000	0.0020542	0.0019784	0.0020415	+2.244%	1,031	+24.115%
2022-05-09	0.0020588	0.0020708	0.0019514	0.0019967	-2.936%	1,548	+26.899%
2022-05-08	0.0019853	0.0020619	0.0019813	0.0020571	+3.596%	191	+23.173%
2022-05-07	0.0020084	0.0020137	0.0019857	0.0019857	-1.219%	1,051	+27.602%
2022-05-06	0.0020193	0.0020266	0.0019764	0.0020102	-0.307%	843	+26.047%
2022-05-05	0.0019778	0.0020390	0.0019327	0.0020164	+1.802%	1,567	+25.660%
2022-05-04	0.0019269	0.0019891	0.0019020	0.0019807	+2.829%	653	+27.924%
2022-05-03	0.0019229	0.0019472	0.0018914	0.0019262	+0.318%	1,844	+31.544%
2022-05-02	0.0019217	0.0019949	0.0018850	0.0019201	-0.114%	552	+31.962%
2022-05-01	0.0019031	0.0019637	0.0018896	0.0019223	+1.115%	3,069	+31.811%
2022-04-30	0.0019647	0.0019647	0.0018596	0.0019011	-3.291%	3,958	+33.281%
2022-04-29	0.0019683	0.0020113	0.0019527	0.0019658	0.000%	323	+28.894%
2022-04-28	0.0019869	0.0020189	0.0019523	0.0019658	-1.012%	1,756	+28.894%
2022-04-27	0.0020049	0.0020244	0.0019825	0.0019859	-1.022%	232	+27.590%
2022-04-26	0.0019942	0.0020369	0.0019766	0.0020064	+0.637%	128	+26.286%
2022-04-25	0.0020311	0.0020485	0.0019784	0.0019937	-1.759%	301	+27.090%
2022-04-24	0.0019966	0.0020521	0.0019924	0.0020294	+1.638%	2,305	+24.855%
2022-04-23	0.0019974	0.0020261	0.0019935	0.0019967	-0.005%	1,069	+26.899%
2022-04-22	0.0020194	0.0020787	0.0019869	0.0019968	-1.144%	593	+26.893%
2022-04-21	0.0020655	0.0020655	0.0020075	0.0020199	-2.080%	463	+25.442%
2022-04-20	0.0020741	0.0020850	0.0020397	0.0020628	-0.612%	67	+22.833%
2022-04-19	0.0020751	0.0020952	0.0020281	0.0020755	-0.005%	112	+22.081%
2022-04-18	0.0021062	0.0021068	0.0020592	0.0020756	-1.383%	63	+22.076%
2022-04-17	0.0021625	0.0021706	0.0020982	0.0021047	-2.601%	1,382	+20.388%
2022-04-16	0.0021108	0.0021716	0.0021056	0.0021609	+2.257%	1,434	+17.257%
2022-04-15	0.0021233	0.0021429	0.0021043	0.0021132	-0.443%	24	+19.903%
2022-04-14	0.0021120	0.0021229	0.0020812	0.0021226	+0.659%	185	+19.372%
2022-04-13	0.0020653	0.0021467	0.0020562	0.0021087	+1.983%	675	+20.159%
2022-04-12	0.0020235	0.0020741	0.0020022	0.0020677	+2.366%	463	+22.542%
2022-04-11	0.0020219	0.0020316	0.0019797	0.0020199	+0.488%	959	+25.442%
2022-04-10	0.0020272	0.0020528	0.0020101	0.0020101	-0.927%	217	+26.053%
2022-04-09	0.0020343	0.0020566	0.0020190	0.0020289	-0.280%	426	+24.885%
2022-04-08	0.0020662	0.0020877	0.0020276	0.0020346	-1.510%	366	+24.536%
2022-04-07	0.0020603	0.0021065	0.0020181	0.0020658	+0.223%	835	+22.655%
2022-04-06	0.0021033	0.0021414	0.0020528	0.0020612	-1.815%	712	+22.928%
2022-04-05	0.0021040	0.0021376	0.0020818	0.0020993	-0.119%	620	+20.697%
2022-04-04	0.0021613	0.0021673	0.0020795	0.0021018	-2.892%	347	+20.554%
2022-04-03	0.0021594	0.0021989	0.0021057	0.0021644	+0.241%	363	+17.067%
2022-04-02	0.0020710	0.0021835	0.0020544	0.0021592	+4.234%	397	+17.349%
2022-04-01	0.0020765	0.0021070	0.0020493	0.0020715	-0.164%	162	+22.317%
2022-03-31	0.0020762	0.0021065	0.0020291	0.0020749	-0.231%	593	+22.117%
2022-03-30	0.0020577	0.0021433	0.0020398	0.0020797	+0.976%	528	+21.835%
2022-03-29	0.0020237	0.0020906	0.0020031	0.0020596	+1.885%	1,292	+23.024%
2022-03-28	0.0020297	0.0021089	0.0020160	0.0020215	-0.321%	489	+25.343%
2022-03-27	0.0020270	0.0020667	0.0020047	0.0020280	+0.322%	200	+24.941%
2022-03-26	0.0020259	0.0020420	0.0019980	0.0020215	-0.202%	308	+25.343%
2022-03-25	0.0020773	0.0021288	0.0020103	0.0020256	-2.183%	532	+25.089%
2022-03-24	0.0021199	0.0021210	0.0020528	0.0020708	-2.131%	526	+22.359%
2022-03-23	0.0021671	0.0022045	0.0021088	0.0021159	-2.272%	988	+19.750%
2022-03-22	0.0020727	0.0021699	0.0020264	0.0021651	+4.549%	1,385	+17.029%
2022-03-21	0.0020697	0.0021284	0.0020428	0.0020709	+0.276%	1,422	+22.353%
2022-03-20	0.0019728	0.0021383	0.0019485	0.0020652	+4.726%	1,183	+22.690%
2022-03-19	0.0019420	0.0019773	0.0019326	0.0019720	+2.234%	497	+28.489%
2022-03-18	0.0019021	0.0019511	0.0018976	0.0019289	+1.430%	404	+31.360%
2022-03-17	0.0019035	0.0019167	0.0018881	0.0019017	-0.084%	126	+33.239%
2022-03-16	0.0019302	0.0019345	0.0018482	0.0019033	-1.343%	1,097	+33.127%
2022-03-15	0.0019070	0.0019536	0.0019008	0.0019292	+1.254%	532	+31.339%
2022-03-14	0.0019909	0.0019933	0.0018898	0.0019053	-4.420%	131	+32.987%
2022-03-13	0.0020024	0.0020116	0.0019778	0.0019934	-0.593%	251	+27.109%
2022-03-12	0.0020115	0.0020335	0.0019959	0.0020053	-0.204%	64	+26.355%
2022-03-11	0.0019937	0.0020400	0.0019793	0.0020094	+0.965%	503	+26.097%
2022-03-10	0.0019853	0.0020324	0.0019735	0.0019902	+0.166%	201	+27.314%
2022-03-09	0.0020305	0.0020504	0.0019506	0.0019869	-2.215%	1,009	+27.525%
2022-03-08	0.0020084	0.0020625	0.0019841	0.0020319	+1.145%	801	+24.701%
2022-03-07	0.0020265	0.0020658	0.0019970	0.0020089	-0.844%	271	+26.129%
2022-03-06	0.0020607	0.0020973	0.0020260	0.0020260	-1.612%	144	+25.064%
2022-03-05	0.0020238	0.0020770	0.0020097	0.0020592	+1.498%	87	+23.048%
2022-03-04	0.0019646	0.0020936	0.0019596	0.0020288	+3.531%	901	+24.892%
2022-03-03	0.0019571	0.0019759	0.0019441	0.0019596	-0.107%	362	+29.302%
2022-03-02	0.0019743	0.0020081	0.0019284	0.0019617	-0.643%	387	+29.163%
2022-03-01	0.0020516	0.0020983	0.0019477	0.0019744	-3.758%	620	+28.333%
2022-02-28	0.0021625	0.0021985	0.0020119	0.0020515	-5.295%	743	+23.510%
2022-02-27	0.0021696	0.0021811	0.0021365	0.0021662	-0.018%	379	+16.970%
2022-02-26	0.0021624	0.0022082	0.0021561	0.0021666	+0.227%	112	+16.948%
2022-02-25	0.0021396	0.0022123	0.0021228	0.0021617	+0.957%	223	+17.213%
2022-02-24	0.0022017	0.0022292	0.0021326	0.0021412	-2.805%	1,599	+18.336%
2022-02-23	0.0021888	0.0022545	0.0021783	0.0022030	+0.981%	148	+15.016%
2022-02-22	0.0021859	0.0022092	0.0021568	0.0021816	-0.256%	112	+16.144%
2022-02-21	0.0021948	0.0022284	0.0021793	0.0021872	-0.708%	242	+15.847%
2022-02-20	0.0021891	0.0022152	0.0021598	0.0022028	+0.815%	113	+15.026%
2022-02-19	0.0021842	0.0022002	0.0021592	0.0021850	+0.220%	92	+15.963%
2022-02-18	0.0021562	0.0021931	0.0021532	0.0021802	+1.029%	353	+16.219%
2022-02-17	0.0021552	0.0021749	0.0021237	0.0021580	+0.139%	187	+17.414%
2022-02-16	0.0021906	0.0021991	0.0021322	0.0021550	-1.459%	341	+17.578%
2022-02-15	0.0022046	0.0022090	0.0021624	0.0021869	-0.870%	197	+15.863%
2022-02-14	0.0022068	0.0022452	0.0021647	0.0022061	+0.077%	448	+14.854%
2022-02-13	0.0022346	0.0022376	0.0022001	0.0022044	-1.152%	63	+14.943%
2022-02-12	0.0022382	0.0022546	0.0022047	0.0022301	-0.215%	89	+13.618%
2022-02-11	0.0022598	0.0023359	0.0022200	0.0022349	-1.277%	2,150	+13.374%
2022-02-10	0.0022905	0.0023060	0.0022211	0.0022638	-1.023%	60	+11.927%
2022-02-09	0.0023077	0.0023166	0.0022763	0.0022872	-0.544%	55	+10.782%
2022-02-08	0.0023317	0.0023644	0.0022695	0.0022997	-1.415%	624	+10.180%
2022-02-07	0.0023213	0.0024077	0.0023005	0.0023327	+0.279%	473	+8.621%
2022-02-06	0.0023355	0.0023949	0.0023146	0.0023262	-0.449%	178	+8.924%
2022-02-05	0.0023006	0.0023622	0.0022815	0.0023367	+1.415%	270	+8.435%
2022-02-04	0.0024089	0.0024284	0.0022930	0.0023041	-4.608%	288	+9.969%
2022-02-03	0.0024328	0.0024414	0.0023957	0.0024154	-0.858%	197	+4.902%
2022-02-02	0.0023647	0.0024568	0.0023647	0.0024363	+2.854%	232	+4.002%
2022-02-01	0.0023731	0.0023970	0.0023464	0.0023687	-0.223%	227	+6.970%
2022-01-31	0.0023916	0.0024169	0.0023644	0.0023740	-0.340%	422	+6.731%
2022-01-30	0.0024260	0.0024386	0.0023708	0.0023821	-1.818%	390	+6.368%
2022-01-29	0.0023973	0.0024369	0.0023926	0.0024262	+1.332%	344	+4.435%
2022-01-28	0.0024011	0.0024521	0.0023403	0.0023943	-0.350%	748	+5.826%
2022-01-27	0.0024620	0.0025002	0.0023705	0.0024027	-2.440%	389	+5.456%
2022-01-26	0.0024530	0.0024853	0.0024111	0.0024628	+0.342%	1,219	+2.883%
2022-01-25	0.0024990	0.0025944	0.0024076	0.0024544	-2.036%	2,356	+3.235%
2022-01-24	0.0025890	0.0029300	0.0024414	0.0025054	-2.925%	9,183	+1.134%
2022-01-23	0.0025430	0.0025991	0.0024830	0.0025809	+1.474%	601	-1.825%
2022-01-22	0.0026059	0.0026268	0.0023997	0.0025434	-2.838%	1,819	-0.377%
2022-01-21	0.0025541	0.0027742	0.0025350	0.0026177	+2.202%	3,471	-3.205%
2022-01-20	0.0026321	0.0026334	0.0025420	0.0025613	-2.553%	111	-1.074%
2022-01-19	0.0025605	0.0026668	0.0025429	0.0026284	+2.676%	582	-3.599%
2022-01-18	0.0025968	0.0026906	0.0025466	0.0025599	-1.701%	1,033	-1.020%
2022-01-17	0.0026174	0.0026919	0.0025812	0.0026042	-0.287%	913	-2.703%
2022-01-16	0.0026154	0.0026332	0.0025797	0.0026117	-0.065%	369	-2.983%
2022-01-15	0.0026394	0.0026512	0.0025984	0.0026134	-0.362%	236	-3.046%
2022-01-14	0.0025568	0.0026798	0.0025490	0.0026229	+2.289%	416	-3.397%
2022-01-13	0.0025800	0.0026012	0.0025445	0.0025642	-0.136%	456	-1.186%
2022-01-12	0.0025708	0.0026098	0.0025510	0.0025677	-0.361%	313	-1.320%
2022-01-11	0.0025381	0.0026226	0.0025113	0.0025770	+1.665%	1,056	-1.676%
2022-01-10	0.0026245	0.0026245	0.0025176	0.0025348	-2.781%	904	-0.039%
2022-01-09	0.0025771	0.0026584	0.0025486	0.0026073	+1.007%	422	-2.819%
2022-01-08	0.0026436	0.0027104	0.0025430	0.0025813	-2.442%	1,084	-1.840%
2022-01-07	0.0025873	0.0028651	0.0025358	0.0026459	+2.360%	2,654	-4.237%
2022-01-06	0.0026290	0.0026306	0.0025453	0.0025849	-1.633%	1,334	-1.977%
2022-01-05	0.0026383	0.0026470	0.0025907	0.0026278	-0.175%	931	-3.577%
2022-01-04	0.0026293	0.0026627	0.0025983	0.0026324	+0.068%	297	-3.746%
2022-01-03	0.0026284	0.0026385	0.0026018	0.0026306	+0.271%	450	-3.680%
2022-01-02	0.0025784	0.0026380	0.0025732	0.0026235	+1.800%	771	-3.419%
2022-01-01	0.0026224	0.0026352	0.0025463	0.0025771	-1.619%	674	-1.680%
2021-12-31	0.0026020	0.0026361	0.0025380	0.0026195	+0.964%	2,917	-3.272%
2021-12-30	0.0026113	0.0026177	0.0025482	0.0025945	-0.886%	340	-2.340%
2021-12-29	0.0025514	0.0027004	0.0025417	0.0026177	+2.170%	1,854	-3.205%
2021-12-28	0.0024990	0.0025721	0.0024905	0.0025621	+2.092%	541	-1.105%
2021-12-27	0.0025136	0.0026180	0.0024990	0.0025096	-0.088%	249	+0.964%
2021-12-26	0.0025468	0.0025482	0.0025083	0.0025118	-1.215%	213	+0.876%
2021-12-25	0.0025551	0.0025657	0.0025158	0.0025427	-0.118%	323	-0.350%

.dark-mode .jVdg9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVdg9K{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBTCBitcoin SV / Bitcoincrypto

BSVBTC
Bitcoin SV / Bitcoin
crypto