Dark

BREVTRY
BREV / Trias
crypto OKX

Delayed

Jul 21, 2026 6:06:00 AM EDT

3.57TRY+2.436%(+0.09)1400

3.43Bid 3.44Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	3.5740	3.5740	3.5740	3.5740	+2.436%	140	0.000%
2026-07-20	3.4890	3.4890	3.4890	3.4890	-0.909%	129	+2.436%
2026-07-18	3.5210	3.5210	3.5210	3.5210	-0.817%	13,406	+1.505%
2026-07-17	3.5840	3.6340	3.5500	3.5500	-1.389%	27,961	+0.676%
2026-07-15	3.6000	3.6000	3.6000	3.6000	+3.746%	181	-0.722%
2026-07-13	3.4830	3.4830	3.4700	3.4700	-2.856%	24	+2.997%
2026-07-12	3.5720	3.5720	3.5720	3.5720	+3.837%	140	+0.056%
2026-07-10	3.4920	3.4920	3.4400	3.4400	+0.058%	1,165	+3.895%
2026-07-09	3.4380	3.4380	3.4380	3.4380	+2.566%	73	+3.956%
2026-07-08	3.3700	3.3700	3.3520	3.3520	-10.326%	2,642	+6.623%
2026-07-06	3.7380	3.7380	3.7380	3.7380	-6.292%	21	-4.387%
2026-07-05	4.2800	4.2810	3.8960	3.9890	+3.396%	88,158	-10.404%
2026-07-04	3.7740	3.8580	3.7740	3.8580	-0.823%	9,060	-7.361%
2026-07-03	4.4350	4.7930	3.8450	3.8900	-10.513%	29,525	-8.123%
2026-07-02	3.8910	5.6110	3.8910	4.3470	+35.886%	469,238	-17.782%
2026-07-01	3.1990	3.1990	3.1990	3.1990	-5.327%	1,366	+11.722%
2026-06-30	3.3740	3.3790	3.3740	3.3790	-0.967%	889	+5.771%
2026-06-28	3.4120	3.4120	3.4120	3.4120	-1.586%	11,327	+4.748%
2026-06-27	3.5160	3.5180	3.4670	3.4670	+1.108%	1,803	+3.086%
2026-06-26	3.4390	3.4430	3.4290	3.4290	+1.450%	3,348	+4.229%
2026-06-25	3.4380	3.4380	3.3800	3.3800	+0.267%	2,060	+5.740%
2026-06-24	3.6110	3.6670	3.3710	3.3710	-9.576%	23,543	+6.022%
2026-06-23	3.8940	4.1960	3.7280	3.7280	-6.916%	31,585	-4.131%
2026-06-22	3.7000	4.2410	3.7000	4.0050	+8.126%	49,021	-10.762%
2026-06-20	3.5800	3.7040	3.5800	3.7040	+3.435%	13,015	-3.510%
2026-06-19	3.5810	3.5810	3.5810	3.5810	-4.123%	36	-0.195%
2026-06-18	3.8940	3.8940	3.7350	3.7350	-7.113%	28,081	-4.311%
2026-06-17	3.7860	4.0210	3.7860	4.0210	+5.152%	2,936	-11.117%
2026-06-16	3.9160	3.9160	3.8240	3.8240	-3.580%	9,638	-6.538%
2026-06-15	3.9510	4.0890	3.9510	3.9660	+1.744%	33,670	-9.884%
2026-06-14	3.7560	4.3740	3.7560	3.8980	+3.450%	51,100	-8.312%
2026-06-13	3.7340	3.7680	3.7340	3.7680	+0.695%	4,063	-5.149%
2026-06-12	3.7680	3.7680	3.6970	3.7420	+1.602%	17,696	-4.490%
2026-06-11	3.6780	3.6830	3.6780	3.6830	-0.540%	2,437	-2.960%
2026-06-07	3.7040	3.7040	3.7030	3.7030	+2.293%	3,129	-3.484%
2026-06-06	3.6520	3.6970	3.6180	3.6200	-4.737%	11,485	-1.271%
2026-06-05	3.8280	3.8280	3.7300	3.8000	-6.335%	8,620	-5.947%
2026-06-04	4.0570	4.0570	4.0570	4.0570	-15.267%	234	-11.905%
2026-06-01	4.7880	4.7880	4.7880	4.7880	+0.800%	1,106	-25.355%
2026-05-31	4.7640	4.7640	4.7500	4.7500	-1.473%	860	-24.758%
2026-05-30	4.7590	4.8210	4.7590	4.8210	+1.367%	4,534	-25.866%
2026-05-29	4.7370	4.7560	4.7370	4.7560	-1.225%	2,480	-24.853%
2026-05-27	4.9530	4.9710	4.8150	4.8150	-3.158%	10,536	-25.774%
2026-05-26	5.0770	5.0800	4.9720	4.9720	-2.087%	3,397	-28.117%
2026-05-25	5.1320	5.1600	5.0730	5.0780	-6.620%	10,984	-29.618%
2026-05-21	5.1230	5.4880	5.1230	5.4380	+5.469%	57,583	-34.277%
2026-05-20	5.1410	5.1730	5.1410	5.1560	-1.772%	2,350	-30.683%
2026-05-17	5.1930	5.3030	5.1930	5.2490	+0.652%	28,834	-31.911%
2026-05-16	5.4440	5.4690	5.1430	5.2150	-2.487%	8,809	-31.467%
2026-05-15	5.6250	5.8480	5.3480	5.3480	-2.640%	85,032	-33.171%
2026-05-14	5.4980	5.5250	5.4840	5.4930	-0.830%	9,721	-34.935%
2026-05-13	6.1130	6.3840	5.5390	5.5390	-5.703%	18,719	-35.476%
2026-05-12	6.2050	6.2050	5.8740	5.8740	-1.476%	15,530	-39.156%
2026-05-11	5.9770	5.9770	5.9350	5.9620	-3.512%	14,305	-40.054%
2026-05-10	5.8180	6.1790	5.8180	6.1790	+7.014%	28,526	-42.159%
2026-05-09	5.9450	5.9450	5.7740	5.7740	-2.384%	2,857	-38.102%
2026-05-08	5.8650	5.9150	5.7970	5.9150	+1.948%	30,666	-39.577%
2026-05-07	5.6230	5.8310	5.6230	5.8020	+4.240%	6,522	-38.401%
2026-05-06	5.4820	5.5660	5.4820	5.5660	+2.922%	7,919	-35.789%
2026-05-05	5.3670	5.4190	5.3670	5.4080	+2.599%	4,023	-33.913%
2026-05-03	5.2710	5.2710	5.2710	5.2710	+0.958%	2,340	-32.195%
2026-05-02	5.2210	5.2210	5.2210	5.2210	-0.779%	8,661	-31.546%
2026-05-01	5.2180	5.2620	5.2180	5.2620	-1.053%	6,379	-32.079%
2026-04-29	5.5480	5.5480	5.3180	5.3180	-6.026%	4,059	-32.794%
2026-04-28	5.5510	5.6590	5.5510	5.6590	+4.680%	16,104	-36.844%
2026-04-27	6.0480	6.0480	5.4060	5.4060	-15.558%	13,990	-33.888%
2026-04-26	6.1440	6.4020	6.1440	6.4020	+9.249%	1,108	-44.174%
2026-04-25	5.9840	6.0670	5.8600	5.8600	-6.045%	10,434	-39.010%
2026-04-24	5.8530	6.3310	5.8530	6.2370	+8.056%	87,796	-42.697%
2026-04-23	5.5410	5.7720	5.4910	5.7720	+2.051%	49,546	-38.080%
2026-04-22	5.6560	5.6560	5.6560	5.6560	+2.278%	1,515	-36.810%
2026-04-21	5.5300	5.5300	5.5300	5.5300	-0.540%	228	-35.371%
2026-04-19	5.5600	5.5600	5.5600	5.5600	-6.868%	3,097	-35.719%
2026-04-18	5.9370	5.9700	5.9370	5.9700	+2.754%	10,287	-40.134%
2026-04-17	6.0080	6.0080	5.8100	5.8100	-3.102%	2,449	-38.485%
2026-04-16	5.6790	6.0520	5.6790	5.9960	+8.251%	25,448	-40.394%
2026-04-15	5.5390	5.5390	5.5390	5.5390	+3.070%	1,851	-35.476%
2026-04-14	5.6390	5.6390	5.3690	5.3740	-3.502%	10,072	-33.495%
2026-04-10	5.3750	5.5820	5.3750	5.5690	+8.431%	16,271	-35.823%
2026-04-09	5.1720	5.1720	5.1360	5.1360	-0.734%	15,175	-30.413%
2026-04-08	5.1310	5.1740	5.1310	5.1740	+1.971%	57	-30.924%
2026-04-07	5.1220	5.1720	5.0740	5.0740	-0.529%	7,543	-29.562%
2026-04-06	5.0000	6.4600	5.0000	5.1010	+5.414%	18,520	-29.935%
2026-04-04	4.8600	4.8600	4.8390	4.8390	-1.626%	5,271	-26.142%
2026-04-03	4.8680	4.9250	4.8680	4.9190	+2.543%	21,217	-27.343%
2026-04-02	5.0320	5.0320	4.7190	4.7970	-4.213%	51,404	-25.495%
2026-04-01	5.0080	5.0280	4.9900	5.0080	-1.359%	30,375	-28.634%
2026-03-31	5.0180	5.0770	4.9430	5.0770	+0.495%	19,822	-29.604%
2026-03-30	4.8760	5.1060	4.8760	5.0520	+6.090%	15,567	-29.256%
2026-03-29	4.9230	4.9230	4.7620	4.7620	-3.798%	5,670	-24.948%
2026-03-28	5.0000	5.0000	4.9500	4.9500	-2.731%	2,550	-27.798%
2026-03-27	5.2350	5.2350	5.0500	5.0890	-6.297%	1,990	-29.770%
2026-03-26	5.5240	5.5240	5.4270	5.4310	-3.808%	9,024	-34.193%
2026-03-25	5.5340	5.6460	5.5340	5.6460	+0.930%	5,599	-36.699%
2026-03-24	5.3980	5.5940	5.2710	5.5940	+2.548%	19,566	-36.110%
2026-03-23	5.1920	5.4550	5.1120	5.4550	+3.217%	73,313	-34.482%
2026-03-22	5.2450	5.2850	5.2450	5.2850	-7.216%	1,295	-32.375%
2026-03-20	5.5780	5.6960	5.5780	5.6960	-2.282%	10,468	-37.254%
2026-03-18	6.1960	6.1960	5.8290	5.8290	-7.300%	10,009	-38.686%
2026-03-17	6.0750	6.2880	6.0750	6.2880	+4.020%	27,897	-43.162%
2026-03-16	6.0450	6.0450	6.0450	6.0450	+3.634%	3,648	-40.877%
2026-03-15	5.8420	5.8420	5.8200	5.8330	+2.333%	4,871	-38.728%
2026-03-14	5.7000	5.7000	5.7000	5.7000	-1.690%	19	-37.298%
2026-03-13	5.7980	5.7980	5.7980	5.7980	+0.381%	471	-38.358%
2026-03-12	5.7990	5.8900	5.7760	5.7760	+0.452%	7,956	-38.123%
2026-03-11	5.6900	5.7500	5.6610	5.7500	-5.069%	8,995	-37.843%
2026-03-10	5.9840	6.0570	5.9840	6.0570	-0.378%	4,352	-40.994%
2026-03-09	5.9890	6.0820	5.9890	6.0800	+0.016%	37,372	-41.217%
2026-03-08	6.4710	6.4850	6.0360	6.0790	-8.089%	133,966	-41.207%
2026-03-07	7.0300	7.3610	6.5130	6.6140	-6.304%	196,205	-45.963%
2026-03-06	6.6400	7.1560	6.6400	7.0590	+3.066%	119,553	-49.370%
2026-03-05	6.4750	7.1830	6.4750	6.8490	+6.450%	103,479	-47.817%
2026-03-04	6.3550	6.5810	6.1800	6.4340	+0.281%	46,547	-44.451%
2026-03-03	6.0940	6.5520	6.0940	6.4160	+4.734%	338,723	-44.296%
2026-03-02	5.7450	6.4090	5.7450	6.1260	+6.986%	572,014	-41.659%
2026-03-01	6.0100	6.0100	5.6170	5.7260	-0.192%	71,221	-37.583%
2026-02-28	5.9350	5.9450	5.5640	5.7370	-3.871%	7,179	-37.703%
2026-02-27	6.3810	6.4650	5.8770	5.9680	-5.808%	44,341	-40.114%
2026-02-26	6.1480	6.3750	5.9960	6.3360	+5.794%	100,315	-43.592%
2026-02-25	5.7100	6.0050	5.7100	5.9890	+4.776%	49,900	-40.324%
2026-02-24	5.5320	5.8050	5.5320	5.7160	+2.806%	46,473	-37.474%
2026-02-23	5.5970	5.6640	5.3760	5.5600	-0.661%	34,016	-35.719%
2026-02-22	5.7500	5.8920	5.5970	5.5970	-6.903%	44,639	-36.144%
2026-02-21	6.0560	6.6140	5.9240	6.0120	+0.100%	92,708	-40.552%
2026-02-20	5.7060	6.1530	5.6220	6.0060	+9.359%	64,966	-40.493%
2026-02-19	5.6750	5.6750	5.4050	5.4920	-3.986%	51,381	-34.924%
2026-02-18	6.1050	6.2500	5.7200	5.7200	-7.965%	19,525	-37.517%
2026-02-17	6.0260	6.5090	6.0260	6.2150	+4.559%	44,232	-42.494%
2026-02-16	5.9430	5.9800	5.9130	5.9440	-2.172%	5,023	-39.872%
2026-02-15	6.6160	6.6160	6.0760	6.0760	-7.364%	4,841	-41.178%
2026-02-14	6.4360	6.6180	6.4360	6.5590	0.000%	6,317	-45.510%

.dark-mode .YcJ9ln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YcJ9ln{ color: #333333; background-color: white; border: 2px solid #333333; }BREVTRYBREV / Triascrypto OKX

BREVTRY
BREV / Trias
crypto OKX