Dark

BREVTRY
BREV / Trias
crypto Composite

Real-time

Jul 23, 2026 5:04:44 PM EDT

3.45TRY-3.631%(-0.13)571,995BREV2,001,523TRY

3.44Bid 3.45Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	3.5600	3.5700	3.4300	3.4500	-2.817%	552,360	0.000%
2026-07-22	3.5500	3.6400	3.5000	3.5500	+0.282%	1,132,344	-2.817%
2026-07-21	3.5200	3.6000	3.5200	3.5400	+0.855%	511,042	-2.542%
2026-07-20	3.4500	3.5500	3.4000	3.5100	+1.153%	793,791	-1.709%
2026-07-19	3.5200	3.5200	3.4500	3.4700	-1.420%	431,225	-0.576%
2026-07-18	3.5000	3.5300	3.4500	3.5200	+0.571%	565,124	-1.989%
2026-07-17	3.5900	3.6800	3.4800	3.5000	-2.778%	2,736,492	-1.429%
2026-07-16	3.6300	3.7200	3.5500	3.6000	-0.826%	1,753,005	-4.167%
2026-07-15	3.5000	3.6500	3.4200	3.6300	+3.714%	1,751,628	-4.959%
2026-07-14	3.4600	3.5500	3.4400	3.5000	+2.339%	511,351	-1.429%
2026-07-13	3.5600	3.6200	3.3800	3.4200	-4.202%	568,210	+0.877%
2026-07-12	3.4900	3.6800	3.4700	3.5700	+2.586%	2,046,923	-3.361%
2026-07-11	3.4400	3.6200	3.4300	3.4800	+1.163%	3,124,017	-0.862%
2026-07-10	3.4920	3.4920	3.3900	3.4400	+0.292%	1,353,200	+0.291%
2026-07-09	3.4380	3.5200	3.3800	3.4300	-0.867%	1,469,138	+0.583%
2026-07-08	3.3700	3.5300	3.2900	3.4600	+1.170%	3,510,665	-0.289%
2026-07-07	3.7300	3.7400	3.4100	3.4200	-8.065%	1,916,915	+0.877%
2026-07-06	3.7380	3.9100	3.5800	3.7200	-4.859%	4,149,813	-7.258%
2026-07-05	4.2800	4.3100	3.8100	3.9100	+2.625%	17,104,224	-11.765%
2026-07-04	3.7740	3.9400	3.6800	3.8100	-0.522%	11,147,777	-9.449%
2026-07-03	4.4350	4.7930	3.7900	3.8300	-8.810%	23,077,306	-9.922%
2026-07-02	3.8910	5.9200	3.3100	4.2000	+26.506%	134,026,345	-17.857%
2026-07-01	3.1990	3.4000	3.1100	3.3200	+2.786%	1,137,336	+3.916%
2026-06-30	3.3740	3.4000	3.2200	3.2300	-5.000%	656,796	+6.811%
2026-06-29	3.3800	3.4700	3.3600	3.4000	0.000%	395,129	+1.471%
2026-06-28	3.4120	3.4900	3.3700	3.4000	-1.163%	382,141	+1.471%
2026-06-27	3.5160	3.6000	3.4000	3.4400	-3.911%	911,917	+0.291%
2026-06-26	3.4390	3.6400	3.3100	3.5800	+7.186%	2,546,677	-3.631%
2026-06-25	3.4380	3.5600	3.1600	3.3400	-2.624%	3,637,371	+3.293%
2026-06-24	3.6110	3.8100	3.2700	3.4300	-6.793%	7,346,127	+0.583%
2026-06-23	3.8940	4.2200	3.6700	3.6800	-8.685%	21,374,870	-6.250%
2026-06-22	3.7000	4.5000	3.6500	4.0300	+10.109%	23,018,111	-14.392%
2026-06-21	3.7100	3.8300	3.6600	3.6600	-0.543%	648,528	-5.738%
2026-06-20	3.5800	3.7100	3.5600	3.6800	+2.507%	667,700	-6.250%
2026-06-19	3.5810	3.7300	3.5500	3.5900	-3.495%	490,298	-3.900%
2026-06-18	3.8940	4.0400	3.6100	3.7200	-7.692%	1,389,189	-7.258%
2026-06-17	3.7860	4.0800	3.7600	4.0300	+6.897%	2,309,424	-14.392%
2026-06-16	3.9160	3.9400	3.7400	3.7700	-2.835%	1,087,154	-8.488%
2026-06-15	3.9510	4.1300	3.8500	3.8800	-2.757%	2,822,696	-11.082%
2026-06-14	3.7560	4.5700	3.7200	3.9900	+6.971%	14,224,754	-13.534%
2026-06-13	3.7340	3.8100	3.7000	3.7300	+1.084%	547,804	-7.507%
2026-06-12	3.7680	3.7900	3.6700	3.6900	-1.072%	727,823	-6.504%
2026-06-11	3.6780	3.7600	3.5700	3.7300	+5.070%	844,267	-7.507%
2026-06-10	3.6900	3.7100	3.4900	3.5500	-3.794%	812,474	-2.817%
2026-06-09	3.7100	3.7800	3.5900	3.6900	-0.539%	655,185	-6.504%
2026-06-08	3.7200	3.8500	3.6300	3.7100	-0.269%	430,745	-7.008%
2026-06-07	3.7040	3.8300	3.5800	3.7200	+2.198%	239,022	-7.258%
2026-06-06	3.6520	3.8200	3.4500	3.6400	-3.191%	376,968	-5.220%
2026-06-05	3.8280	4.1500	3.6200	3.7600	-6.700%	743,437	-8.245%
2026-06-04	4.0570	4.6800	3.9900	4.0300	-13.333%	894,853	-14.392%
2026-06-03	4.5700	4.8200	4.5600	4.6500	+2.198%	400,793	-25.806%
2026-06-02	4.8100	4.8100	4.4800	4.5500	-4.412%	333,097	-24.176%
2026-06-01	4.7880	5.2200	4.5800	4.7600	0.000%	340,277	-27.521%
2026-05-31	4.7640	4.8100	4.6400	4.7600	+0.422%	202,638	-27.521%
2026-05-30	4.7590	4.9500	4.6600	4.7400	+1.717%	490,245	-27.215%
2026-05-29	4.7370	5.0600	4.5600	4.6600	-0.427%	519,095	-25.966%
2026-05-28	4.8500	4.8700	4.5400	4.6800	-4.490%	372,258	-26.282%
2026-05-27	4.9530	4.9710	4.8150	4.9000	-1.606%	46,120	-29.592%
2026-05-26	5.0770	5.1600	4.9300	4.9800	-1.581%	390,828	-30.723%
2026-05-25	5.1320	5.2200	4.9800	5.0600	+0.596%	464,307	-31.818%
2026-05-24	5.3400	5.3400	4.9000	5.0300	-5.981%	305,895	-31.412%
2026-05-23	5.0900	5.4500	4.9100	5.3500	+5.315%	354,965	-35.514%
2026-05-22	5.3800	5.4600	5.0500	5.0800	-5.926%	267,875	-32.087%
2026-05-21	5.1230	5.5500	5.1200	5.4000	+5.882%	2,697,250	-36.111%
2026-05-20	5.1410	5.1730	4.9800	5.1000	+1.392%	442,346	-32.353%
2026-05-19	5.1300	5.1700	5.0000	5.0300	-2.330%	234,942	-31.412%
2026-05-18	5.0500	5.1800	4.9800	5.1500	+1.578%	274,663	-33.010%
2026-05-17	5.1930	5.4300	4.9300	5.0700	-8.484%	390,777	-31.953%
2026-05-16	5.4440	5.5400	5.1430	5.5400	+3.166%	160,517	-37.726%
2026-05-15	5.6250	5.9000	5.2700	5.3700	-5.124%	598,040	-35.754%
2026-05-14	5.4980	5.7500	5.4000	5.6600	+2.166%	945,222	-39.046%
2026-05-13	6.1130	6.4200	5.4600	5.5400	-7.820%	2,822,390	-37.726%
2026-05-12	6.2050	6.2600	5.8100	6.0100	+0.839%	3,084,730	-42.596%
2026-05-11	5.9770	6.1000	5.8600	5.9600	-3.404%	924,854	-42.114%
2026-05-10	5.8180	6.2100	5.7100	6.1700	+6.747%	3,635,033	-44.084%
2026-05-09	5.9450	6.0000	5.7100	5.7800	-1.533%	565,969	-40.311%
2026-05-08	5.8650	5.9400	5.7200	5.8700	+0.859%	813,637	-41.227%
2026-05-07	5.6230	5.9700	5.3400	5.8200	+6.011%	3,095,502	-40.722%
2026-05-06	5.4820	5.5660	5.3800	5.4900	+1.105%	1,052,024	-37.158%
2026-05-05	5.3670	5.4800	5.2800	5.4300	+3.036%	887,131	-36.464%
2026-05-04	5.2500	5.4100	5.2300	5.2700	+0.190%	1,324,167	-34.535%
2026-05-03	5.2710	5.3500	5.2300	5.2600	-1.682%	451,390	-34.411%
2026-05-02	5.2210	5.4000	5.1800	5.3500	+1.905%	634,199	-35.514%
2026-05-01	5.2180	5.3400	5.1600	5.2500	+0.575%	775,977	-34.286%
2026-04-30	5.4100	5.4500	5.1400	5.2200	-3.333%	924,611	-33.908%
2026-04-29	5.5480	5.6100	5.3100	5.4000	-3.399%	1,235,976	-36.111%
2026-04-28	5.5510	5.7500	5.4700	5.5900	+1.268%	1,660,037	-38.283%
2026-04-27	6.0480	6.0700	5.3900	5.5200	-8.609%	1,667,276	-37.500%
2026-04-26	6.1440	6.5900	5.9700	6.0400	+0.166%	6,034,443	-42.881%
2026-04-25	5.9840	6.0800	5.8000	6.0300	-1.148%	1,140,900	-42.786%
2026-04-24	5.8530	6.3500	5.8300	6.1000	+3.918%	4,653,321	-43.443%
2026-04-23	5.5410	5.9000	5.4100	5.8700	+3.163%	1,551,583	-41.227%
2026-04-22	5.6560	5.6900	5.6560	5.6900	+2.523%	8,455	-39.367%
2026-04-21	5.5300	5.7300	5.4200	5.5500	-1.246%	778,836	-37.838%
2026-04-20	5.4100	5.7400	5.4100	5.6200	+4.074%	874,564	-38.612%
2026-04-19	5.5600	5.9700	5.3700	5.4000	-10.000%	1,507,570	-36.111%
2026-04-18	5.9370	6.1100	5.8000	6.0000	+2.916%	1,814,721	-42.500%
2026-04-17	6.0080	6.0300	5.7300	5.8300	-2.508%	1,066,707	-40.823%
2026-04-16	5.6790	6.0700	5.4900	5.9800	+8.727%	2,767,576	-42.308%
2026-04-15	5.5390	5.5700	5.3800	5.5000	+1.289%	1,189,882	-37.273%
2026-04-14	5.6390	5.6600	5.3500	5.4300	-3.894%	929,404	-36.464%
2026-04-13	5.2000	5.6600	5.1500	5.6500	+8.863%	1,694,020	-38.938%
2026-04-12	5.4900	5.4900	5.1700	5.1900	-5.808%	1,099,525	-33.526%
2026-04-11	5.5100	5.6400	5.4300	5.5100	0.000%	1,047,346	-37.387%
2026-04-10	5.3750	5.6900	5.3750	5.5100	+1.661%	1,183,367	-37.387%
2026-04-09	5.1720	5.4400	5.1000	5.4200	+4.432%	1,975,431	-36.347%
2026-04-08	5.1310	5.2400	5.0500	5.1900	-0.575%	1,586,502	-33.526%
2026-04-07	5.1220	5.2700	4.9300	5.2200	+2.153%	5,529,925	-33.908%
2026-04-06	5.0000	6.7900	4.7900	5.1100	+6.904%	54,448,205	-32.485%
2026-04-05	4.8200	4.8200	4.6500	4.7800	-0.624%	356,425	-27.824%
2026-04-04	4.8600	4.8900	4.7600	4.8100	-1.837%	654,203	-28.274%
2026-04-03	4.8680	4.9400	4.8400	4.9000	+1.031%	928,522	-29.592%
2026-04-02	5.0320	5.0500	4.6900	4.8500	-2.414%	1,598,000	-28.866%
2026-04-01	5.0080	5.0700	4.9100	4.9700	-0.996%	1,202,295	-30.584%
2026-03-31	5.0180	5.0900	4.9200	5.0200	-0.199%	1,017,400	-31.275%
2026-03-30	4.8760	5.1300	4.8760	5.0300	+4.574%	507,311	-31.412%
2026-03-29	4.9230	4.9500	4.7400	4.8100	-3.024%	1,207,163	-28.274%
2026-03-28	5.0000	5.0700	4.9400	4.9600	-1.976%	633,088	-30.444%
2026-03-27	5.2350	5.3300	5.0400	5.0600	-5.066%	919,801	-31.818%
2026-03-26	5.5240	5.6800	5.2200	5.3300	-6.162%	641,902	-35.272%
2026-03-25	5.5340	5.7000	5.4900	5.6800	+1.248%	760,525	-39.261%
2026-03-24	5.3980	5.6200	5.2700	5.6100	+2.372%	1,882,857	-38.503%
2026-03-23	5.1920	6.4500	5.0600	5.4800	+4.580%	2,384,471	-37.044%
2026-03-22	5.2450	5.4000	5.1800	5.2400	-2.239%	1,025,211	-34.160%
2026-03-21	5.6900	5.6900	5.3200	5.3600	-5.467%	890,048	-35.634%
2026-03-20	5.5780	5.7100	5.5500	5.6700	+0.354%	490,858	-39.153%
2026-03-19	5.8100	5.8300	5.5700	5.6500	-2.921%	606,252	-38.938%
2026-03-18	6.1960	6.2700	5.7400	5.8200	-7.029%	1,170,768	-40.722%
2026-03-17	6.0750	6.3400	6.0500	6.2600	+2.623%	3,125,661	-44.888%
2026-03-16	6.0450	6.2000	5.7400	6.1000	+5.172%	2,588,119	-43.443%
2026-03-15	5.8420	5.8900	5.7100	5.8000	+0.520%	1,883,495	-40.517%
2026-03-14	5.7000	5.8800	5.6400	5.7700	-2.037%	1,600,366	-40.208%
2026-03-13	5.7980	5.9200	5.7400	5.8900	+1.903%	1,801,271	-41.426%
2026-03-12	5.7990	5.9300	5.6900	5.7800	+0.873%	2,241,641	-40.311%
2026-03-11	5.6900	5.8500	5.5900	5.7300	-2.716%	2,324,961	-39.791%
2026-03-10	5.9840	6.1700	5.8300	5.8900	-0.675%	1,817,406	-41.426%
2026-03-09	5.9890	6.1400	5.9100	5.9300	-1.821%	2,570,531	-41.821%
2026-03-08	6.4710	6.5500	6.0200	6.0400	-8.067%	3,111,570	-42.881%
2026-03-07	7.0300	7.4000	6.4900	6.5700	-7.854%	4,263,746	-47.489%
2026-03-06	6.6400	7.2000	6.6000	7.1300	+5.473%	7,045,003	-51.613%
2026-03-05	6.4750	7.4000	6.4400	6.7600	+5.132%	13,599,563	-48.964%
2026-03-04	6.3550	6.6200	6.1700	6.4300	0.000%	3,650,485	-46.345%
2026-03-03	6.0940	6.5700	6.0800	6.4300	+5.583%	6,224,683	-46.345%
2026-03-02	5.7450	6.4800	5.7200	6.0900	+6.283%	10,033,884	-43.350%
2026-03-01	6.0100	6.1200	5.5900	5.7300	-2.881%	2,836,873	-39.791%
2026-02-28	5.9350	6.0500	5.4300	5.9000	-1.830%	3,868,586	-41.525%
2026-02-27	6.3810	6.4700	5.8700	6.0100	-4.905%	4,417,201	-42.596%
2026-02-26	6.1480	6.4000	5.8900	6.3200	+6.757%	10,970,390	-45.411%
2026-02-25	5.7100	6.1100	5.6700	5.9200	+3.860%	5,747,276	-41.723%
2026-02-24	5.5320	5.8500	5.4100	5.7000	+1.968%	13,281,337	-39.474%
2026-02-23	5.5970	5.6900	5.3200	5.5900	-1.062%	3,638,729	-38.283%
2026-02-22	5.7500	5.9000	5.5900	5.6500	-4.399%	3,307,298	-38.938%
2026-02-21	6.0560	6.7800	5.8600	5.9100	-0.839%	25,193,102	-41.624%
2026-02-20	5.7060	6.2000	5.5200	5.9600	+6.810%	13,291,794	-42.114%
2026-02-19	5.6750	5.8500	5.3400	5.5800	-3.627%	4,281,056	-38.172%
2026-02-18	6.1050	6.2600	5.7200	5.7900	-7.063%	4,735,189	-40.415%
2026-02-17	6.0260	6.9700	5.9000	6.2300	+4.530%	17,802,178	-44.623%
2026-02-16	5.9430	6.2500	5.8000	5.9600	-1.974%	2,994,656	-42.114%
2026-02-15	6.6160	6.7300	5.9900	6.0800	-7.739%	3,265,366	-43.257%
2026-02-14	6.4360	6.6200	6.2800	6.5900	+0.152%	2,181,613	-47.648%
2026-02-13	6.8000	6.8000	6.3600	6.5800	-3.377%	2,699,748	-47.568%
2026-02-12	6.2800	6.8800	6.2800	6.8100	+8.439%	9,975,581	-49.339%
2026-02-11	6.4500	6.5200	6.0900	6.2800	-2.937%	4,238,581	-45.064%
2026-02-10	6.7200	6.8400	6.3100	6.4700	-4.148%	4,400,320	-46.677%
2026-02-09	7.0200	7.1600	6.4100	6.7500	-4.119%	6,902,484	-48.889%
2026-02-08	7.9700	7.9700	6.9200	7.0400	-11.447%	35,024,720	-50.994%
2026-02-07	6.3500	8.4600	6.0900	7.9500	+24.608%	60,421,098	-56.604%
2026-02-06	5.4800	6.4700	4.8600	6.3800	+16.636%	15,315,811	-45.925%
2026-02-05	6.2800	6.2800	5.2900	5.4700	-13.175%	4,852,790	-36.929%
2026-02-04	6.3300	6.6600	6.0400	6.3000	-0.158%	4,787,156	-45.238%
2026-02-03	6.5900	6.7000	6.0500	6.3100	-4.539%	2,885,514	-45.325%
2026-02-02	7.0500	7.4600	6.4500	6.6100	-6.108%	5,495,174	-47.806%
2026-02-01	6.9500	9.0000	6.8100	7.0400	+1.295%	20,677,986	-50.994%
2026-01-31	8.4200	8.5600	6.5400	6.9500	-17.458%	4,968,097	-50.360%
2026-01-30	8.0200	8.5700	7.7500	8.4200	+5.119%	4,302,555	-59.026%
2026-01-29	9.1400	9.1400	7.9500	8.0100	-12.555%	4,471,129	-56.929%
2026-01-28	9.6400	9.6400	8.9900	9.1600	-4.979%	3,312,536	-62.336%
2026-01-27	9.0300	10.4900	8.8400	9.6400	+5.586%	16,680,435	-64.212%
2026-01-26	9.3100	9.3100	8.7900	9.1300	-2.353%	3,087,141	-62.212%
2026-01-25	10.9000	10.9000	9.1600	9.3500	-14.141%	3,192,676	-63.102%
2026-01-24	10.5700	11.3500	10.5700	10.8900	+3.419%	3,806,002	-68.320%
2026-01-23	10.2500	10.8600	10.1700	10.5300	+2.532%	3,928,798	-67.236%
2026-01-22	10.4600	10.5900	9.9200	10.2700	-2.004%	3,720,602	-66.407%
2026-01-21	10.7100	10.9700	10.0000	10.4800	-1.964%	4,504,254	-67.080%
2026-01-20	11.7500	12.6100	10.5800	10.6900	-9.713%	8,287,749	-67.727%
2026-01-19	12.1800	12.4100	11.5600	11.8400	-9.962%	1,741,002	-70.861%
2026-01-18	13.6100	13.6100	13.0600	13.1500	-3.592%	486,328	-73.764%
2026-01-17	13.5200	14.5000	13.4200	13.6400	-0.219%	1,290,726	-74.707%
2026-01-16	13.3600	14.1800	13.2200	13.6700	+1.939%	816,156	-74.762%
2026-01-15	13.6900	15.2500	13.0400	13.4100	-3.317%	3,503,422	-74.273%
2026-01-14	14.0300	14.1100	13.6100	13.8700	0.000%	1,105,613	-75.126%

.dark-mode .nkZgT7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkZgT7{ color: #333333; background-color: white; border: 2px solid #333333; }BREVTRYBREV / Triascrypto Composite

BREVTRY
BREV / Trias
crypto Composite