Dark

BREVTRY
BREV / Turkish Lira (BINANCE:BREVTRY)
crypto Binance

Real-time

Jul 23, 2026 5:04:44 PM EDT

3.45TRY-3.631%(-0.13)416,406BREV1,453,946TRY

3.43Bid 3.45Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	3.5600	3.5700	3.4300	3.4500	-2.817%	396,771	0.000%
2026-07-22	3.5500	3.6400	3.5000	3.5500	+0.282%	1,106,790	-2.817%
2026-07-21	3.5200	3.6000	3.5200	3.5400	+0.855%	502,288	-2.542%
2026-07-20	3.4500	3.5500	3.4000	3.5100	+1.153%	751,965	-1.709%
2026-07-19	3.5200	3.5200	3.4500	3.4700	-1.420%	428,075	-0.576%
2026-07-18	3.5000	3.5300	3.4500	3.5200	+0.571%	547,404	-1.989%
2026-07-17	3.5900	3.6800	3.4800	3.5000	-2.778%	2,665,603	-1.429%
2026-07-16	3.6300	3.7200	3.5500	3.6000	-0.826%	1,644,911	-4.167%
2026-07-15	3.5000	3.6500	3.4400	3.6300	+3.714%	1,697,938	-4.959%
2026-07-14	3.4600	3.5500	3.4400	3.5000	+2.339%	510,423	-1.429%
2026-07-13	3.5600	3.6200	3.3800	3.4200	-4.202%	573,560	+0.877%
2026-07-12	3.4900	3.6800	3.4700	3.5700	+2.586%	2,056,839	-3.361%
2026-07-11	3.4400	3.6200	3.4300	3.4800	+1.163%	3,126,505	-0.862%
2026-07-10	3.4400	3.4900	3.3900	3.4400	+0.292%	1,352,035	+0.291%
2026-07-09	3.4600	3.5200	3.3800	3.4300	-0.867%	1,469,065	+0.583%
2026-07-08	3.4300	3.5300	3.2900	3.4600	+1.170%	3,508,023	-0.289%
2026-07-07	3.7300	3.7400	3.4100	3.4200	-8.065%	1,916,915	+0.877%
2026-07-06	3.9100	3.9100	3.5800	3.7200	-4.859%	4,149,792	-7.258%
2026-07-05	3.8100	4.3100	3.8100	3.9100	+2.625%	17,016,067	-11.765%
2026-07-04	3.8300	3.9400	3.6800	3.8100	-0.522%	11,138,717	-9.449%
2026-07-03	4.2000	4.7700	3.7900	3.8300	-8.810%	23,047,781	-9.922%
2026-07-02	3.3200	5.9200	3.3100	4.2000	+26.506%	156,826,669	-17.857%
2026-07-01	3.2300	3.4000	3.1100	3.3200	+2.786%	1,135,971	+3.916%
2026-06-30	3.4000	3.4000	3.2200	3.2300	-5.000%	655,907	+6.811%
2026-06-29	3.3800	3.4700	3.3600	3.4000	0.000%	395,129	+1.471%
2026-06-28	3.4600	3.4900	3.3700	3.4000	-1.163%	370,814	+1.471%
2026-06-27	3.5600	3.6000	3.4000	3.4400	-3.911%	910,114	+0.291%
2026-06-26	3.3400	3.6400	3.3100	3.5800	+7.186%	2,543,329	-3.631%
2026-06-25	3.4500	3.5600	3.1600	3.3400	-2.624%	3,635,311	+3.293%
2026-06-24	3.6800	3.8100	3.2700	3.4300	-6.793%	7,311,705	+0.583%
2026-06-23	4.0200	4.2200	3.6700	3.6800	-8.685%	21,344,100	-6.250%
2026-06-22	3.6500	4.5000	3.6500	4.0300	+10.109%	22,969,089	-14.392%
2026-06-21	3.7100	3.8300	3.6600	3.6600	-0.543%	648,528	-5.738%
2026-06-20	3.5900	3.7100	3.5600	3.6800	+2.507%	654,685	-6.250%
2026-06-19	3.7100	3.7300	3.5500	3.5900	-3.495%	490,261	-3.900%
2026-06-18	4.0300	4.0400	3.6100	3.7200	-7.692%	1,361,109	-7.258%
2026-06-17	3.7800	4.0800	3.7600	4.0300	+6.897%	2,306,488	-14.392%
2026-06-16	3.9000	3.9400	3.7400	3.7700	-2.835%	1,077,517	-8.488%
2026-06-15	3.9700	4.1300	3.8500	3.8800	-2.757%	2,789,025	-11.082%
2026-06-14	3.7300	4.5700	3.7200	3.9900	+6.971%	14,173,654	-13.534%
2026-06-13	3.7100	3.8100	3.7000	3.7300	+1.084%	543,741	-7.507%
2026-06-12	3.7600	3.7900	3.6700	3.6900	-1.072%	710,127	-6.504%
2026-06-11	3.5900	3.7600	3.5700	3.7300	+5.070%	841,830	-7.507%
2026-06-10	3.6900	3.7100	3.4900	3.5500	-3.794%	812,474	-2.817%
2026-06-09	3.7100	3.7800	3.5900	3.6900	-0.539%	655,185	-6.504%
2026-06-08	3.7200	3.8500	3.6300	3.7100	-0.269%	430,745	-7.008%
2026-06-07	3.6500	3.8300	3.5800	3.7200	+2.198%	239,079	-7.258%
2026-06-06	3.8000	3.8200	3.4500	3.6400	-3.191%	365,483	-5.220%
2026-06-05	4.0300	4.1500	3.6200	3.7600	-6.700%	734,817	-8.245%
2026-06-04	4.6400	4.6800	3.9900	4.0300	-13.333%	894,619	-14.392%
2026-06-03	4.5700	4.8200	4.5600	4.6500	+2.198%	400,793	-25.806%
2026-06-02	4.8100	4.8100	4.4800	4.5500	-4.412%	333,097	-24.176%
2026-06-01	4.7700	5.2200	4.5800	4.7600	0.000%	339,171	-27.521%
2026-05-31	4.7500	4.8100	4.6400	4.7600	+0.422%	201,778	-27.521%
2026-05-30	4.6600	4.9500	4.6600	4.7400	+1.717%	485,711	-27.215%
2026-05-29	4.7000	5.0600	4.5600	4.6600	-0.427%	516,615	-25.966%
2026-05-28	4.8500	4.8700	4.5400	4.6800	-3.505%	372,258	-26.282%
2026-05-27	4.9800	5.0400	4.8000	4.8500	-2.610%	116,464	-28.866%
2026-05-26	5.0600	5.1600	4.9300	4.9800	-1.581%	387,430	-30.723%
2026-05-25	5.0300	5.2200	4.9800	5.0600	+0.596%	453,324	-31.818%
2026-05-24	5.3400	5.3400	4.9000	5.0300	-5.981%	305,895	-31.412%
2026-05-23	5.0900	5.4500	4.9100	5.3500	+5.315%	354,965	-35.514%
2026-05-22	5.3800	5.4600	5.0500	5.0800	-5.926%	267,875	-32.087%
2026-05-21	5.1200	5.5500	5.1200	5.4000	+5.882%	2,639,667	-36.111%
2026-05-20	5.0400	5.1700	4.9800	5.1000	+1.392%	439,996	-32.353%
2026-05-19	5.1300	5.1700	5.0000	5.0300	-2.330%	234,942	-31.412%
2026-05-18	5.0500	5.1800	4.9800	5.1500	+1.578%	274,663	-33.010%
2026-05-17	5.1600	5.4300	4.9300	5.0700	-1.553%	361,943	-31.953%
2026-05-16	5.3900	5.5400	5.0600	5.1500	-4.097%	393,992	-33.010%
2026-05-15	5.6500	5.9000	5.2700	5.3700	-5.124%	513,008	-35.754%
2026-05-14	5.5300	5.7500	5.4000	5.6600	+2.166%	935,502	-39.046%
2026-05-13	6.0300	6.4200	5.4600	5.5400	-7.820%	2,803,671	-37.726%
2026-05-12	5.9500	6.2600	5.8100	6.0100	+0.839%	3,069,200	-42.596%
2026-05-11	6.1000	6.1000	5.8600	5.9600	-3.404%	910,549	-42.114%
2026-05-10	5.7800	6.2100	5.7100	6.1700	+6.747%	3,606,508	-44.084%
2026-05-09	5.8700	6.0000	5.7100	5.7800	-1.533%	563,112	-40.311%
2026-05-08	5.8800	5.9400	5.7200	5.8700	+0.859%	782,971	-41.227%
2026-05-07	5.4800	5.9700	5.3400	5.8200	+6.011%	3,088,980	-40.722%
2026-05-06	5.4300	5.5600	5.3800	5.4900	+1.105%	1,044,105	-37.158%
2026-05-05	5.2800	5.4800	5.2800	5.4300	+3.036%	883,107	-36.464%
2026-05-04	5.2500	5.4100	5.2300	5.2700	+0.190%	1,324,167	-34.535%
2026-05-03	5.3200	5.3500	5.2300	5.2600	-1.682%	449,049	-34.411%
2026-05-02	5.2400	5.4000	5.1800	5.3500	+1.905%	625,538	-35.514%
2026-05-01	5.2100	5.3400	5.1600	5.2500	+0.575%	769,598	-34.286%
2026-04-30	5.4100	5.4500	5.1400	5.2200	-3.333%	924,611	-33.908%
2026-04-29	5.6000	5.6100	5.3100	5.4000	-3.399%	1,231,917	-36.111%
2026-04-28	5.5000	5.7500	5.4700	5.5900	+1.268%	1,643,933	-38.283%
2026-04-27	6.0300	6.0700	5.3900	5.5200	-8.609%	1,653,286	-37.500%
2026-04-26	6.0200	6.5900	5.9700	6.0400	+0.166%	6,033,334	-42.881%
2026-04-25	6.0800	6.0800	5.8000	6.0300	-1.148%	1,130,466	-42.786%
2026-04-24	5.8400	6.3500	5.8300	6.1000	+3.918%	4,565,526	-43.443%
2026-04-23	5.5400	5.9000	5.4100	5.8700	+4.821%	1,502,037	-41.227%
2026-04-22	5.5500	5.7500	5.5500	5.6000	+0.901%	991,836	-38.393%
2026-04-21	5.6400	5.7300	5.4200	5.5500	-1.246%	778,608	-37.838%
2026-04-20	5.4100	5.7400	5.4100	5.6200	+4.074%	874,564	-38.612%
2026-04-19	5.9500	5.9700	5.3700	5.4000	-10.000%	1,504,474	-36.111%
2026-04-18	5.8500	6.1100	5.8000	6.0000	+2.916%	1,804,433	-42.500%
2026-04-17	5.9800	6.0300	5.7300	5.8300	-2.508%	1,064,258	-40.823%
2026-04-16	5.4900	6.0700	5.4900	5.9800	+8.727%	2,742,128	-42.308%
2026-04-15	5.4300	5.5700	5.3800	5.5000	+1.289%	1,188,031	-37.273%
2026-04-14	5.6500	5.6600	5.3500	5.4300	-3.894%	919,331	-36.464%
2026-04-13	5.2000	5.6600	5.1500	5.6500	+8.863%	1,694,020	-38.938%
2026-04-12	5.4900	5.4900	5.1700	5.1900	-5.808%	1,099,525	-33.526%
2026-04-11	5.5100	5.6400	5.4300	5.5100	-0.181%	1,047,346	-37.387%
2026-04-10	5.4200	5.6900	5.3400	5.5200	+1.845%	4,520,371	-37.500%
2026-04-09	5.2000	5.4400	5.1000	5.4200	+4.432%	1,960,256	-36.347%
2026-04-08	5.2400	5.2400	5.0500	5.1900	-0.575%	1,586,444	-33.526%
2026-04-07	5.1200	5.2700	4.9300	5.2200	+2.153%	5,522,381	-33.908%
2026-04-06	4.7900	6.7900	4.7900	5.1100	+6.904%	54,429,685	-32.485%
2026-04-05	4.8200	4.8200	4.6500	4.7800	-0.624%	356,425	-27.824%
2026-04-04	4.8800	4.8900	4.7600	4.8100	-1.837%	648,932	-28.274%
2026-04-03	4.8400	4.9400	4.8400	4.9000	+1.031%	907,305	-29.592%
2026-04-02	4.9800	5.0500	4.6900	4.8500	-2.414%	1,546,596	-28.866%
2026-04-01	5.0300	5.0700	4.9100	4.9700	-0.996%	1,171,921	-30.584%
2026-03-31	4.9400	5.0900	4.9200	5.0200	+1.619%	997,578	-31.275%
2026-03-30	4.8100	5.1300	4.8100	4.9400	+2.703%	1,038,741	-30.162%
2026-03-29	4.9400	4.9500	4.7400	4.8100	-3.024%	1,201,493	-28.274%
2026-03-28	5.0700	5.0700	4.9400	4.9600	-1.976%	630,538	-30.444%
2026-03-27	5.3300	5.3300	5.0400	5.0600	-5.066%	917,810	-31.818%
2026-03-26	5.6700	5.6800	5.2200	5.3300	-6.162%	632,877	-35.272%
2026-03-25	5.6100	5.7000	5.4900	5.6800	+1.248%	754,926	-39.261%
2026-03-24	5.4800	5.6200	5.2700	5.6100	+2.372%	1,863,291	-38.503%
2026-03-23	5.2500	6.4500	5.0600	5.4800	+4.580%	2,311,158	-37.044%
2026-03-22	5.3600	5.4000	5.1800	5.2400	-2.239%	1,023,916	-34.160%
2026-03-21	5.6900	5.6900	5.3200	5.3600	-5.467%	890,048	-35.634%
2026-03-20	5.6500	5.7100	5.5500	5.6700	+0.354%	480,390	-39.153%
2026-03-19	5.8100	5.8300	5.5700	5.6500	-2.921%	606,252	-38.938%
2026-03-18	6.2700	6.2700	5.7400	5.8200	-7.029%	1,160,759	-40.722%
2026-03-17	6.0700	6.3400	6.0500	6.2600	+2.623%	3,097,764	-44.888%
2026-03-16	5.8200	6.2000	5.7400	6.1000	+5.172%	2,584,472	-43.443%
2026-03-15	5.7700	5.8900	5.7100	5.8000	+0.520%	1,878,624	-40.517%
2026-03-14	5.8800	5.8800	5.6400	5.7700	-2.037%	1,600,347	-40.208%
2026-03-13	5.7800	5.9200	5.7400	5.8900	+1.903%	1,800,800	-41.426%
2026-03-12	5.7300	5.9300	5.6900	5.7800	+0.873%	2,233,685	-40.311%
2026-03-11	5.8500	5.8500	5.5900	5.7300	-2.716%	2,315,965	-39.791%
2026-03-10	5.9300	6.1700	5.8300	5.8900	-0.675%	1,813,054	-41.426%
2026-03-09	6.0300	6.1400	5.9100	5.9300	-1.821%	2,533,160	-41.821%
2026-03-08	6.5500	6.5500	6.0200	6.0400	-8.067%	2,977,604	-42.881%
2026-03-07	7.1300	7.4000	6.4900	6.5700	-7.854%	4,067,541	-47.489%
2026-03-06	6.7600	7.2000	6.6000	7.1300	+5.473%	6,925,450	-51.613%
2026-03-05	6.4500	7.4000	6.4400	6.7600	+5.132%	13,906,531	-48.964%
2026-03-04	6.4000	6.6200	6.1700	6.4300	0.000%	3,603,938	-46.345%
2026-03-03	6.0900	6.5700	6.0800	6.4300	+5.583%	5,885,959	-46.345%
2026-03-02	5.7300	6.4800	5.7200	6.0900	+6.283%	9,461,870	-43.350%
2026-03-01	5.9100	6.1200	5.5900	5.7300	-2.881%	2,765,652	-39.791%
2026-02-28	6.0100	6.0500	5.4300	5.9000	-1.830%	3,861,407	-41.525%
2026-02-27	6.3200	6.4700	5.8700	6.0100	-4.905%	4,372,860	-42.596%
2026-02-26	5.8900	6.4000	5.8900	6.3200	+6.757%	10,870,075	-45.411%
2026-02-25	5.7200	6.1100	5.6700	5.9200	+3.860%	5,697,376	-41.723%
2026-02-24	5.5900	5.8500	5.4100	5.7000	+1.968%	13,234,864	-39.474%
2026-02-23	5.6700	5.6900	5.3200	5.5900	-1.062%	3,604,714	-38.283%
2026-02-22	5.9000	5.9100	5.5900	5.6500	-4.399%	3,358,054	-38.938%
2026-02-21	5.9600	6.7800	5.8600	5.9100	-0.839%	25,100,394	-41.624%
2026-02-20	5.5200	6.2000	5.5200	5.9600	+6.810%	13,226,829	-42.114%
2026-02-19	5.7900	5.8500	5.3400	5.5800	-3.627%	4,229,676	-38.172%
2026-02-18	6.2000	6.2600	5.7300	5.7900	-7.063%	4,715,664	-40.415%
2026-02-17	5.9600	6.9700	5.9000	6.2300	+4.530%	17,757,946	-44.623%
2026-02-16	6.0800	6.2500	5.8000	5.9600	-1.974%	2,989,632	-42.114%
2026-02-15	6.5700	6.7300	5.9900	6.0800	-7.739%	3,260,526	-43.257%
2026-02-14	6.5700	6.6200	6.2800	6.5900	+0.152%	2,175,297	-47.648%
2026-02-13	6.8000	6.8000	6.3600	6.5800	-3.377%	2,699,748	-47.568%
2026-02-12	6.2800	6.8800	6.2800	6.8100	+8.439%	9,975,581	-49.339%
2026-02-11	6.4500	6.5200	6.0900	6.2800	-2.937%	4,238,581	-45.064%
2026-02-10	6.7200	6.8400	6.3100	6.4700	-4.148%	4,400,320	-46.677%
2026-02-09	7.0200	7.1600	6.4100	6.7500	-4.119%	6,902,484	-48.889%
2026-02-08	7.9700	7.9700	6.9200	7.0400	-11.447%	35,024,720	-50.994%
2026-02-07	6.3500	8.4600	6.0900	7.9500	+24.608%	60,421,098	-56.604%
2026-02-06	5.4800	6.4700	4.8600	6.3800	+16.636%	15,315,811	-45.925%
2026-02-05	6.2800	6.2800	5.2900	5.4700	-13.175%	4,852,790	-36.929%
2026-02-04	6.3300	6.6600	6.0400	6.3000	-0.158%	4,787,156	-45.238%
2026-02-03	6.5900	6.7000	6.0500	6.3100	-4.539%	2,885,514	-45.325%
2026-02-02	7.0500	7.4600	6.4500	6.6100	-6.108%	5,495,174	-47.806%
2026-02-01	6.9500	9.0000	6.8100	7.0400	+1.295%	20,677,986	-50.994%
2026-01-31	8.4200	8.5600	6.5400	6.9500	-17.458%	4,968,097	-50.360%
2026-01-30	8.0200	8.5700	7.7500	8.4200	+5.119%	4,302,555	-59.026%
2026-01-29	9.1400	9.1400	7.9500	8.0100	-12.555%	4,471,129	-56.929%
2026-01-28	9.6400	9.6400	8.9900	9.1600	-4.979%	3,312,536	-62.336%
2026-01-27	9.0300	10.4900	8.8400	9.6400	+5.586%	16,680,435	-64.212%
2026-01-26	9.3100	9.3100	8.7900	9.1300	-2.353%	3,087,141	-62.212%
2026-01-25	10.9000	10.9000	9.1600	9.3500	-14.141%	3,192,676	-63.102%
2026-01-24	10.5700	11.3500	10.5700	10.8900	+3.419%	3,806,002	-68.320%
2026-01-23	10.2500	10.8600	10.1700	10.5300	+2.532%	3,928,798	-67.236%
2026-01-22	10.4600	10.5900	9.9200	10.2700	-2.004%	3,720,602	-66.407%
2026-01-21	10.7100	10.9700	10.0000	10.4800	-1.964%	4,504,254	-67.080%
2026-01-20	11.7500	12.6100	10.5800	10.6900	-8.866%	8,287,749	-67.727%
2026-01-19	12.7800	13.3000	11.5600	11.7300	-8.288%	5,717,510	-70.588%
2026-01-18	13.6600	13.7500	12.7700	12.7900	-6.369%	3,030,167	-73.026%
2026-01-17	13.5100	14.5100	13.4200	13.6600	+1.110%	3,801,950	-74.744%
2026-01-16	13.4500	14.2900	13.1400	13.5100	+0.371%	3,859,678	-74.463%
2026-01-15	13.9200	15.2500	13.0400	13.4600	-3.443%	10,660,599	-74.368%
2026-01-14	14.8100	14.8200	13.6100	13.9400	-6.001%	6,470,978	-75.251%
2026-01-13	14.4400	15.2100	13.1400	14.8300	+2.630%	17,366,173	-76.736%
2026-01-12	15.3400	15.3500	14.2100	14.4500	-6.472%	5,675,216	-76.125%
2026-01-11	16.3100	16.3700	15.1400	15.4500	-5.389%	4,578,718	-77.670%
2026-01-10	16.9900	17.4500	16.1100	16.3300	-3.998%	7,529,667	-78.873%
2026-01-09	17.1200	18.7300	16.1000	17.0100	-0.701%	20,489,916	-79.718%
2026-01-08	18.7000	21.3900	16.1900	17.1300	-8.689%	24,723,707	-79.860%
2026-01-07	15.1100	25.5500	14.3400	18.7600	+24.074%	110,222,127	-81.610%
2026-01-06	3.2200	38.0000	3.2200	15.1200	0.000%	64,125,705	-77.183%

.dark-mode .zV6qhk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zV6qhk{ color: #333333; background-color: white; border: 2px solid #333333; }BREVTRYBREV / Turkish Lira (BINANCE:BREVTRY)crypto Binance

BREVTRY
BREV / Turkish Lira (BINANCE:BREVTRY)
crypto Binance