Dark

BRETTUSDT
BRETT / Tether USD
crypto Huobi

Real-time

Jul 23, 2026 5:31:31 PM EDT

0.00439USDT-1.570%(-0.00007)417,053,220BRETT1,849,830USDT

0.00438Bid 0.00442Ask 0.00004Spread

Composite
0.00439 Huobi
0.00439 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.00453	0.00494	0.00423	0.00439	-3.091%	392,200,709	0.000%
2026-07-22	0.00514	0.00616	0.00440	0.00453	-11.868%	377,466,998	-3.091%
2026-07-21	0.00514	0.00563	0.00501	0.00514	+0.391%	800,293,375	-14.591%
2026-07-20	0.00509	0.00592	0.00494	0.00512	+0.392%	516,793,506	-14.258%
2026-07-19	0.00514	0.00592	0.00494	0.00510	-0.778%	331,146,705	-13.922%
2026-07-18	0.00500	0.00567	0.00485	0.00514	+2.595%	222,406,313	-14.591%
2026-07-17	0.00507	0.00551	0.00484	0.00501	-1.183%	521,850,025	-12.375%
2026-07-16	0.00526	0.00579	0.00493	0.00507	-3.612%	404,530,348	-13.412%
2026-07-15	0.00540	0.00578	0.00506	0.00526	-0.942%	418,138,827	-16.540%
2026-07-14	0.00512	0.00607	0.00489	0.00531	+3.711%	338,628,040	-17.326%
2026-07-13	0.00535	0.00563	0.00499	0.00512	-4.299%	428,492,302	-14.258%
2026-07-12	0.00548	0.00604	0.00512	0.00535	-2.550%	601,114,338	-17.944%
2026-07-11	0.00529	0.00589	0.00514	0.00549	+3.977%	313,955,289	-20.036%
2026-07-10	0.00517	0.00554	0.00501	0.00528	+2.128%	508,220,352	-16.856%
2026-07-09	0.00509	0.00580	0.00488	0.00517	+1.572%	493,039,865	-15.087%
2026-07-08	0.00558	0.00569	0.00503	0.00509	-8.781%	570,219,126	-13.752%
2026-07-07	0.00574	0.00629	0.00537	0.00558	-2.787%	483,094,190	-21.326%
2026-07-06	0.00551	0.00594	0.00529	0.00574	+4.174%	811,289,171	-23.519%
2026-07-05	0.00562	0.00614	0.00532	0.00551	-1.957%	399,756,414	-20.327%
2026-07-04	0.00546	0.00627	0.00539	0.00562	+2.742%	289,987,565	-21.886%
2026-07-03	0.00538	0.00591	0.00521	0.00547	+1.673%	384,119,950	-19.744%
2026-07-02	0.00527	0.00557	0.00502	0.00538	+2.087%	525,722,174	-18.401%
2026-07-01	0.00503	0.00555	0.00485	0.00527	+4.771%	586,911,691	-16.698%
2026-06-30	0.00529	0.00567	0.00485	0.00503	-4.554%	526,410,340	-12.724%
2026-06-29	0.00551	0.00622	0.00512	0.00527	-4.356%	1,022,697,267	-16.698%
2026-06-28	0.00534	0.00613	0.00507	0.00551	+2.991%	334,754,300	-20.327%
2026-06-27	0.00507	0.00575	0.00502	0.00535	+3.083%	197,452,585	-17.944%
2026-06-26	0.00492	0.00537	0.00480	0.00519	+5.274%	478,199,207	-15.414%
2026-06-25	0.00504	0.00541	0.00470	0.00493	-2.183%	938,387,865	-10.953%
2026-06-24	0.00528	0.00561	0.00499	0.00504	-4.726%	422,522,158	-12.897%
2026-06-23	0.00573	0.00577	0.00513	0.00529	-7.679%	524,465,414	-17.013%
2026-06-22	0.00585	0.00612	0.00540	0.00573	-2.218%	859,422,726	-23.386%
2026-06-21	0.00591	0.00648	0.00573	0.00586	-0.846%	277,587,581	-25.085%
2026-06-20	0.00600	0.00660	0.00556	0.00591	-1.500%	289,195,771	-25.719%
2026-06-19	0.00642	0.00713	0.00582	0.00600	-6.832%	420,556,193	-26.833%
2026-06-18	0.00670	0.00774	0.00638	0.00644	-4.024%	488,799,870	-31.832%
2026-06-17	0.00628	0.00674	0.00620	0.00671	+6.677%	375,070,640	-34.575%
2026-06-16	0.00666	0.00677	0.00606	0.00629	-5.556%	406,661,215	-30.207%
2026-06-15	0.00637	0.00695	0.00624	0.00666	+4.063%	770,056,540	-34.084%
2026-06-14	0.00621	0.00718	0.00611	0.00640	+3.226%	336,427,247	-31.406%
2026-06-13	0.00556	0.00634	0.00552	0.00620	+11.712%	307,097,324	-29.194%
2026-06-12	0.00548	0.00596	0.00534	0.00555	+1.277%	505,323,775	-20.901%
2026-06-11	0.00540	0.00639	0.00431	0.00548	+1.294%	586,664,843	-19.891%
2026-06-10	0.00536	0.00560	0.00514	0.00541	+0.933%	432,207,190	-18.854%
2026-06-09	0.00563	0.00574	0.00532	0.00536	-5.133%	1,333,121,648	-18.097%
2026-06-08	0.00540	0.00579	0.00526	0.00565	+5.019%	548,561,517	-22.301%
2026-06-07	0.00507	0.00556	0.00498	0.00538	+5.906%	591,836,414	-18.401%
2026-06-06	0.00515	0.00551	0.00487	0.00508	-1.550%	709,348,141	-13.583%
2026-06-05	0.00582	0.00588	0.00500	0.00516	-11.340%	645,276,091	-14.922%
2026-06-04	0.00643	0.00651	0.00567	0.00582	-9.487%	913,294,883	-24.570%
2026-06-03	0.00623	0.00683	0.00591	0.00643	+3.045%	596,914,603	-31.726%
2026-06-02	0.00661	0.00705	0.00616	0.00624	-5.740%	436,123,207	-29.647%
2026-06-01	0.00666	0.00696	0.00642	0.00662	-0.601%	720,904,002	-33.686%
2026-05-31	0.00679	0.00706	0.00648	0.00666	-1.915%	246,163,554	-34.084%
2026-05-30	0.00667	0.00690	0.00635	0.00679	+1.799%	277,004,426	-35.346%
2026-05-29	0.00640	0.00676	0.00628	0.00667	+4.710%	252,078,661	-34.183%
2026-05-28	0.00684	0.00697	0.00614	0.00637	-6.871%	438,984,695	-31.083%
2026-05-27	0.00696	0.00702	0.00658	0.00684	-1.724%	308,238,105	-35.819%
2026-05-26	0.00722	0.00739	0.00678	0.00696	-3.467%	362,032,592	-36.925%
2026-05-25	0.00704	0.00729	0.00681	0.00721	+2.415%	260,728,436	-39.112%
2026-05-24	0.00713	0.00759	0.00690	0.00704	-1.124%	181,763,663	-37.642%
2026-05-23	0.00775	0.00790	0.00662	0.00712	-8.129%	333,127,945	-38.343%
2026-05-22	0.00771	0.00823	0.00759	0.00775	+0.649%	247,859,561	-43.355%
2026-05-21	0.00766	0.00796	0.00738	0.00770	+0.522%	230,766,557	-42.987%
2026-05-20	0.00742	0.00776	0.00716	0.00766	+3.235%	229,861,920	-42.689%
2026-05-19	0.00743	0.00791	0.00723	0.00742	-0.135%	157,326,307	-40.836%
2026-05-18	0.00791	0.00806	0.00730	0.00743	-5.949%	496,092,170	-40.915%
2026-05-17	0.00823	0.00828	0.00776	0.00790	-3.893%	115,786,306	-44.430%
2026-05-16	0.00835	0.00872	0.00787	0.00822	-2.143%	183,118,574	-46.594%
2026-05-15	0.00929	0.00974	0.00831	0.00840	-9.580%	334,284,680	-47.738%
2026-05-14	0.00926	0.00963	0.00890	0.00929	+0.216%	285,179,823	-52.745%
2026-05-13	0.00982	0.01060	0.00923	0.00927	-5.118%	217,488,440	-52.643%
2026-05-12	0.01044	0.01115	0.00959	0.00977	-6.418%	190,713,570	-55.067%
2026-05-11	0.00986	0.01103	0.00973	0.01044	+5.775%	366,612,576	-57.950%
2026-05-10	0.00927	0.01052	0.00922	0.00987	+6.472%	197,428,984	-55.522%
2026-05-09	0.00884	0.00965	0.00865	0.00927	+4.864%	101,983,047	-52.643%
2026-05-08	0.00840	0.00917	0.00828	0.00884	+5.113%	364,095,871	-50.339%
2026-05-07	0.00816	0.00917	0.00785	0.00841	+3.317%	789,482,024	-47.800%
2026-05-06	0.00798	0.00873	0.00775	0.00814	+1.877%	324,292,888	-46.069%
2026-05-05	0.00808	0.00822	0.00787	0.00799	-1.114%	165,124,028	-45.056%
2026-05-04	0.00798	0.00880	0.00783	0.00808	+1.253%	657,308,718	-45.668%
2026-05-03	0.00784	0.00820	0.00775	0.00798	+1.786%	186,908,617	-44.987%
2026-05-02	0.00767	0.00791	0.00745	0.00784	+2.216%	122,167,803	-44.005%
2026-05-01	0.00708	0.00789	0.00691	0.00767	+8.028%	306,404,998	-42.764%
2026-04-30	0.00706	0.00745	0.00680	0.00710	+0.424%	206,477,640	-38.169%
2026-04-29	0.00734	0.00760	0.00701	0.00707	-3.810%	231,379,272	-37.907%
2026-04-28	0.00682	0.00735	0.00675	0.00735	+7.456%	257,211,537	-40.272%
2026-04-27	0.00695	0.00754	0.00674	0.00684	-1.441%	560,314,626	-35.819%
2026-04-26	0.00675	0.00743	0.00667	0.00694	+2.511%	232,467,373	-36.744%
2026-04-25	0.00697	0.00706	0.00675	0.00677	-2.869%	91,378,024	-35.155%
2026-04-24	0.00687	0.00759	0.00664	0.00697	-0.994%	641,508,147	-37.016%
2026-04-23	0.00733	0.00754	0.00681	0.00704	-3.562%	208,426,751	-37.642%
2026-04-22	0.00713	0.00820	0.00678	0.00730	+2.817%	395,570,329	-39.863%
2026-04-21	0.00715	0.00793	0.00689	0.00710	-0.699%	393,370,686	-38.169%
2026-04-20	0.00707	0.00828	0.00649	0.00715	+0.281%	585,565,256	-38.601%
2026-04-19	0.00730	0.00783	0.00695	0.00713	-2.329%	291,057,095	-38.429%
2026-04-18	0.00796	0.00852	0.00714	0.00730	-8.291%	133,635,123	-39.863%
2026-04-17	0.00774	0.00903	0.00755	0.00796	+2.710%	391,227,684	-44.849%
2026-04-16	0.00725	0.00785	0.00714	0.00775	+7.192%	305,452,629	-43.355%
2026-04-15	0.00711	0.00739	0.00689	0.00723	+1.688%	192,790,379	-39.281%
2026-04-14	0.00695	0.00754	0.00686	0.00711	+2.155%	521,188,667	-38.256%
2026-04-13	0.00650	0.00710	0.00650	0.00696	+7.077%	147,818,670	-36.925%
2026-04-12	0.00670	0.00704	0.00639	0.00650	-2.985%	239,361,680	-32.462%
2026-04-11	0.00660	0.00684	0.00652	0.00670	+1.669%	42,676,023	-34.478%
2026-04-10	0.00678	0.00688	0.00650	0.00659	-2.659%	139,323,820	-33.384%
2026-04-09	0.00680	0.00690	0.00651	0.00677	-0.587%	108,673,187	-35.155%
2026-04-08	0.00621	0.00707	0.00621	0.00681	+9.486%	338,320,627	-35.536%
2026-04-07	0.00653	0.00654	0.00612	0.00622	-4.747%	265,228,236	-29.421%
2026-04-06	0.00608	0.00676	0.00602	0.00653	+7.401%	125,736,417	-32.772%
2026-04-05	0.00614	0.00628	0.00592	0.00608	-0.816%	185,017,738	-27.796%
2026-04-04	0.00609	0.00617	0.00591	0.00613	+0.988%	14,169,521	-28.385%
2026-04-03	0.00587	0.00621	0.00583	0.00607	+3.056%	56,659,326	-27.677%
2026-04-02	0.00627	0.00636	0.00578	0.00589	-5.760%	56,422,460	-25.467%
2026-04-01	0.00599	0.00630	0.00599	0.00625	+4.341%	130,805,989	-29.760%
2026-03-31	0.00611	0.00619	0.00574	0.00599	-1.964%	86,288,288	-26.711%
2026-03-30	0.00592	0.00627	0.00565	0.00611	+3.035%	198,692,097	-28.151%
2026-03-29	0.00622	0.00631	0.00588	0.00593	-4.815%	56,636,861	-25.970%
2026-03-28	0.00620	0.00634	0.00591	0.00623	+0.484%	32,714,363	-29.535%
2026-03-27	0.00658	0.00678	0.00612	0.00620	-5.918%	77,075,349	-29.194%
2026-03-26	0.00689	0.00717	0.00651	0.00659	-4.215%	35,734,825	-33.384%
2026-03-25	0.00653	0.00731	0.00649	0.00688	+5.360%	48,431,289	-36.192%
2026-03-24	0.00664	0.00704	0.00638	0.00653	-1.657%	176,751,687	-32.772%
2026-03-23	0.00658	0.00699	0.00626	0.00664	+0.912%	281,988,947	-33.886%
2026-03-22	0.00688	0.00732	0.00645	0.00658	-5.187%	151,803,533	-33.283%
2026-03-21	0.00707	0.00726	0.00677	0.00694	-1.839%	120,509,506	-36.744%
2026-03-20	0.00695	0.00722	0.00683	0.00707	+1.727%	140,985,609	-37.907%
2026-03-19	0.00752	0.00764	0.00684	0.00695	-7.825%	73,058,490	-36.835%
2026-03-18	0.00801	0.00838	0.00738	0.00754	-5.868%	113,532,262	-41.777%
2026-03-17	0.00805	0.00835	0.00789	0.00801	-0.497%	55,173,139	-45.194%
2026-03-16	0.00730	0.00852	0.00729	0.00805	+10.577%	111,358,991	-45.466%
2026-03-15	0.00733	0.00758	0.00722	0.00728	-0.682%	82,141,356	-39.698%
2026-03-14	0.00767	0.00781	0.00731	0.00733	-4.308%	19,760,123	-40.109%
2026-03-13	0.00727	0.00812	0.00720	0.00766	+5.365%	77,353,614	-42.689%
2026-03-12	0.00721	0.00738	0.00701	0.00727	+0.693%	49,660,856	-39.615%
2026-03-11	0.00739	0.00747	0.00697	0.00722	-2.300%	76,560,192	-39.197%
2026-03-10	0.00718	0.00750	0.00693	0.00739	+2.925%	104,252,203	-40.595%
2026-03-09	0.00690	0.00743	0.00676	0.00718	+4.058%	59,745,265	-38.858%
2026-03-08	0.00702	0.00710	0.00674	0.00690	-1.849%	37,316,016	-36.377%
2026-03-07	0.00715	0.00763	0.00700	0.00703	-1.541%	37,330,511	-37.553%
2026-03-06	0.00753	0.00780	0.00709	0.00714	-4.927%	55,218,372	-38.515%
2026-03-05	0.00803	0.00833	0.00748	0.00751	-6.476%	60,533,567	-41.545%
2026-03-04	0.00706	0.00812	0.00701	0.00803	+13.739%	190,024,697	-45.330%
2026-03-03	0.00733	0.00771	0.00681	0.00706	-3.683%	137,982,987	-37.819%
2026-03-02	0.00711	0.00765	0.00665	0.00733	+3.385%	160,860,468	-40.109%
2026-03-01	0.00666	0.00756	0.00655	0.00709	+6.456%	145,655,435	-38.082%
2026-02-28	0.00709	0.00713	0.00637	0.00666	-6.329%	132,826,981	-34.084%
2026-02-27	0.00727	0.00753	0.00689	0.00711	-2.066%	175,547,259	-38.256%
2026-02-26	0.00751	0.00818	0.00717	0.00726	-2.941%	168,679,367	-39.532%
2026-02-25	0.00695	0.00752	0.00681	0.00748	+7.626%	115,490,885	-41.310%
2026-02-24	0.00693	0.00701	0.00661	0.00695	+0.289%	106,274,551	-36.835%
2026-02-23	0.00719	0.00724	0.00655	0.00693	-3.616%	252,982,251	-36.652%
2026-02-22	0.00766	0.00774	0.00711	0.00719	-6.258%	40,614,662	-38.943%
2026-02-21	0.00789	0.00860	0.00746	0.00767	-2.665%	54,278,554	-42.764%
2026-02-20	0.00715	0.00944	0.00706	0.00788	+10.056%	175,595,506	-44.289%
2026-02-19	0.00783	0.00787	0.00703	0.00716	-8.557%	127,966,925	-38.687%
2026-02-18	0.00787	0.00822	0.00758	0.00783	-0.255%	126,558,991	-43.934%
2026-02-17	0.00780	0.00824	0.00757	0.00785	+0.641%	142,559,676	-44.076%
2026-02-16	0.00780	0.00834	0.00756	0.00780	-0.128%	138,900,925	-43.718%
2026-02-15	0.00803	0.00904	0.00777	0.00781	-2.861%	97,501,100	-43.790%
2026-02-14	0.00773	0.00864	0.00763	0.00804	+3.876%	154,067,143	-45.398%
2026-02-13	0.00712	0.00830	0.00689	0.00774	+8.708%	224,386,217	-43.282%
2026-02-12	0.00677	0.00746	0.00667	0.00712	+5.170%	147,105,223	-38.343%
2026-02-11	0.00726	0.00747	0.00668	0.00677	-6.749%	212,048,215	-35.155%
2026-02-10	0.00748	0.00768	0.00696	0.00726	-3.200%	163,988,364	-39.532%
2026-02-09	0.00766	0.00906	0.00711	0.00750	-2.089%	214,116,140	-41.467%
2026-02-08	0.00773	0.00814	0.00758	0.00766	-0.906%	106,491,472	-42.689%
2026-02-07	0.00773	0.00846	0.00759	0.00773	0.000%	167,442,815	-43.208%
2026-02-06	0.00763	0.00778	0.00603	0.00773	+1.311%	361,190,755	-43.208%
2026-02-05	0.00871	0.00906	0.00739	0.00763	-12.400%	241,863,186	-42.464%
2026-02-04	0.00954	0.00976	0.00859	0.00871	-8.796%	344,799,845	-49.598%
2026-02-03	0.00984	0.01003	0.00914	0.00955	-2.947%	105,374,854	-54.031%
2026-02-02	0.00928	0.00993	0.00893	0.00984	+6.149%	307,917,977	-55.386%
2026-02-01	0.01069	0.01083	0.00875	0.00927	-13.283%	310,003,239	-52.643%
2026-01-31	0.01183	0.01221	0.01038	0.01069	-9.713%	116,886,428	-58.934%
2026-01-30	0.01195	0.01238	0.01130	0.01184	-0.921%	246,908,139	-62.922%
2026-01-29	0.01328	0.01366	0.01112	0.01195	-10.083%	169,108,260	-63.264%
2026-01-28	0.01307	0.01383	0.01283	0.01329	+1.683%	196,237,865	-66.968%
2026-01-27	0.01315	0.01347	0.01285	0.01307	-0.608%	76,011,322	-66.412%
2026-01-26	0.01324	0.01362	0.01231	0.01315	-0.680%	297,606,930	-66.616%
2026-01-25	0.01349	0.01378	0.01308	0.01324	-1.853%	115,334,502	-66.843%
2026-01-24	0.01387	0.01425	0.01345	0.01349	-2.740%	84,336,164	-67.457%
2026-01-23	0.01372	0.01415	0.01336	0.01387	+1.020%	198,791,429	-68.349%
2026-01-22	0.01424	0.01454	0.01338	0.01373	-3.717%	254,914,365	-68.026%
2026-01-21	0.01406	0.01432	0.01318	0.01426	+1.422%	306,830,458	-69.215%
2026-01-20	0.01483	0.01516	0.01385	0.01406	-5.192%	200,098,414	-68.777%
2026-01-19	0.01641	0.01677	0.01329	0.01483	-9.628%	191,182,733	-70.398%
2026-01-18	0.01702	0.01705	0.01616	0.01641	-3.584%	53,263,616	-73.248%
2026-01-17	0.01614	0.01704	0.01603	0.01702	+5.322%	79,941,637	-74.207%
2026-01-16	0.01707	0.01723	0.01595	0.01616	-5.331%	195,002,406	-72.834%
2026-01-15	0.01869	0.02024	0.01664	0.01707	-8.668%	254,731,238	-74.282%
2026-01-14	0.01802	0.01971	0.01771	0.01869	+3.718%	241,410,826	-76.512%
2026-01-13	0.01746	0.01804	0.01673	0.01802	+3.207%	174,634,451	-75.638%
2026-01-12	0.01769	0.01831	0.01682	0.01746	-1.300%	148,826,330	-74.857%
2026-01-11	0.01791	0.01815	0.01746	0.01769	-1.228%	36,401,788	-75.184%
2026-01-10	0.01811	0.01871	0.01748	0.01791	-1.104%	69,109,243	-75.489%
2026-01-09	0.01822	0.01846	0.01732	0.01811	-0.604%	160,470,509	-75.759%
2026-01-08	0.01774	0.01831	0.01704	0.01822	+2.648%	191,669,849	-75.906%
2026-01-07	0.01951	0.01963	0.01765	0.01775	-9.114%	215,908,492	-75.268%
2026-01-06	0.01955	0.02063	0.01900	0.01953	+0.051%	177,973,514	-77.522%
2026-01-05	0.01960	0.02172	0.01881	0.01952	-0.408%	160,029,823	-77.510%
2026-01-04	0.01647	0.01981	0.01623	0.01960	+19.367%	106,734,899	-77.602%
2026-01-03	0.01568	0.01710	0.01561	0.01642	+4.653%	142,889,188	-73.264%
2026-01-02	0.01375	0.01613	0.01367	0.01569	+14.109%	154,444,517	-72.020%
2026-01-01	0.01371	0.01387	0.01312	0.01375	+0.292%	114,251,244	-68.073%
2025-12-31	0.01413	0.01429	0.01360	0.01371	-2.972%	196,254,916	-67.980%
2025-12-30	0.01399	0.01459	0.01382	0.01413	+0.929%	182,315,520	-68.931%
2025-12-29	0.01444	0.01493	0.01374	0.01400	-2.913%	210,745,197	-68.643%
2025-12-28	0.01445	0.01489	0.01438	0.01442	-0.139%	45,888,645	-69.556%
2025-12-27	0.01427	0.01471	0.01410	0.01444	+1.333%	79,435,200	-69.598%
2025-12-26	0.01458	0.01553	0.01393	0.01425	-1.927%	186,256,165	-69.193%
2025-12-25	0.01445	0.01480	0.01422	0.01453	+0.554%	84,288,155	-69.787%
2025-12-24	0.01386	0.01459	0.01379	0.01445	+4.257%	175,247,900	-69.619%
2025-12-23	0.01444	0.01458	0.01358	0.01386	-4.017%	247,387,570	-68.326%
2025-12-22	0.01369	0.01546	0.01357	0.01444	+5.478%	379,131,721	-69.598%
2025-12-21	0.01427	0.01459	0.01345	0.01369	-4.064%	192,207,501	-67.933%
2025-12-20	0.01433	0.01577	0.01407	0.01427	-0.488%	200,774,590	-69.236%
2025-12-19	0.01487	0.01509	0.01301	0.01434	-3.564%	394,483,836	-69.386%
2025-12-18	0.01480	0.01528	0.01373	0.01487	+0.473%	248,267,894	-70.477%
2025-12-17	0.01535	0.01592	0.01446	0.01480	-3.646%	150,248,156	-70.338%
2025-12-16	0.01541	0.01577	0.01466	0.01536	-0.324%	214,668,603	-71.419%
2025-12-15	0.01658	0.01680	0.01523	0.01541	-7.113%	152,472,766	-71.512%
2025-12-14	0.01710	0.01757	0.01647	0.01659	-2.982%	91,665,818	-73.538%
2025-12-13	0.01638	0.01731	0.01565	0.01710	+4.396%	122,900,856	-74.327%
2025-12-12	0.01690	0.01868	0.01630	0.01638	-3.077%	225,194,611	-73.199%
2025-12-11	0.01842	0.01986	0.01640	0.01690	-8.252%	258,440,686	-74.024%
2025-12-10	0.01992	0.02101	0.01810	0.01842	-7.530%	211,414,942	-76.167%
2025-12-09	0.01852	0.02000	0.01775	0.01992	+7.559%	177,206,605	-77.962%
2025-12-08	0.01758	0.01990	0.01725	0.01852	+5.287%	206,909,100	-76.296%
2025-12-07	0.01681	0.01847	0.01673	0.01759	+4.640%	87,731,798	-75.043%
2025-12-06	0.01793	0.01796	0.01598	0.01681	-6.299%	176,505,769	-73.885%
2025-12-05	0.01965	0.02018	0.01761	0.01794	-8.749%	165,255,629	-75.530%
2025-12-04	0.02005	0.02156	0.01908	0.01966	-1.896%	258,103,211	-77.670%
2025-12-03	0.01922	0.02138	0.01845	0.02004	+4.266%	422,158,979	-78.094%
2025-12-02	0.01469	0.01927	0.01438	0.01922	+30.837%	469,966,116	-77.159%
2025-12-01	0.01739	0.01800	0.01397	0.01469	-15.575%	409,967,650	-70.116%
2025-11-30	0.01743	0.01812	0.01680	0.01740	-0.229%	141,834,649	-74.770%
2025-11-29	0.01898	0.01909	0.01729	0.01744	-8.114%	174,727,270	-74.828%
2025-11-28	0.01829	0.01951	0.01745	0.01898	+3.716%	216,067,021	-76.870%
2025-11-27	0.01589	0.02020	0.01586	0.01830	+15.167%	350,091,496	-76.011%
2025-11-26	0.01532	0.01654	0.01502	0.01589	+3.518%	352,245,536	-72.373%
2025-11-25	0.01404	0.01574	0.01393	0.01535	+9.330%	382,733,856	-71.401%
2025-11-24	0.01403	0.01450	0.01336	0.01404	+0.071%	214,166,008	-68.732%
2025-11-23	0.01308	0.01437	0.01306	0.01403	+7.181%	103,195,187	-68.710%
2025-11-22	0.01411	0.01467	0.01289	0.01309	-7.229%	190,841,345	-66.463%
2025-11-21	0.01724	0.01725	0.01346	0.01411	-18.155%	456,661,885	-68.887%
2025-11-20	0.01717	0.01825	0.01634	0.01724	+0.349%	239,111,427	-74.536%
2025-11-19	0.01721	0.01831	0.01690	0.01718	-0.174%	181,590,155	-74.447%
2025-11-18	0.01590	0.01874	0.01507	0.01721	+8.171%	395,837,617	-74.492%
2025-11-17	0.01678	0.01823	0.01557	0.01591	-5.410%	297,412,477	-72.407%
2025-11-16	0.01891	0.01946	0.01675	0.01682	-11.146%	99,530,173	-73.900%
2025-11-15	0.01991	0.02060	0.01846	0.01893	-4.970%	184,700,478	-76.809%
2025-11-14	0.02082	0.02093	0.01853	0.01992	-4.323%	360,346,990	-77.962%
2025-11-13	0.02259	0.02315	0.02043	0.02082	-7.754%	179,651,620	-78.915%
2025-11-12	0.02299	0.02439	0.02175	0.02257	-1.870%	102,078,092	-80.549%
2025-11-11	0.02441	0.02596	0.02262	0.02300	-5.776%	122,437,592	-80.913%
2025-11-10	0.02331	0.02582	0.02309	0.02441	+4.854%	115,952,940	-82.016%
2025-11-09	0.02210	0.02363	0.02144	0.02328	+5.387%	63,899,364	-81.143%
2025-11-08	0.02191	0.02480	0.02179	0.02209	+0.822%	99,561,422	-80.127%
2025-11-07	0.02163	0.02271	0.02013	0.02191	+1.248%	168,349,903	-79.963%
2025-11-06	0.02222	0.02284	0.02140	0.02164	-2.654%	139,790,293	-79.713%
2025-11-05	0.02187	0.02250	0.01941	0.02223	+1.693%	294,016,085	-80.252%
2025-11-04	0.02257	0.02463	0.02120	0.02186	-2.888%	234,144,068	-79.918%
2025-11-03	0.02633	0.02761	0.02202	0.02251	-14.508%	117,829,286	-80.498%
2025-11-02	0.02813	0.02894	0.02621	0.02633	-6.332%	56,731,505	-83.327%
2025-11-01	0.02732	0.02848	0.02574	0.02811	+3.194%	64,653,380	-84.383%
2025-10-31	0.02627	0.02773	0.02467	0.02724	+3.653%	140,472,335	-83.884%
2025-10-30	0.02911	0.03067	0.02608	0.02628	-9.753%	160,192,027	-83.295%
2025-10-29	0.03096	0.03150	0.02805	0.02912	-5.913%	106,115,339	-84.924%
2025-10-28	0.03206	0.03284	0.02950	0.03095	-3.462%	78,514,748	-85.816%
2025-10-27	0.02933	0.03470	0.02893	0.03206	+9.048%	114,432,575	-86.307%
2025-10-26	0.02752	0.02976	0.02712	0.02940	+6.638%	53,415,130	-85.068%
2025-10-25	0.02665	0.02789	0.02634	0.02757	+3.452%	52,222,671	-84.077%
2025-10-24	0.02536	0.02803	0.02510	0.02665	+5.087%	108,066,328	-83.527%
2025-10-23	0.02573	0.02585	0.02362	0.02536	-1.591%	144,382,157	-82.689%
2025-10-22	0.02816	0.02854	0.02490	0.02577	-8.617%	235,453,972	-82.965%
2025-10-21	0.02762	0.03012	0.02592	0.02820	+2.174%	186,783,616	-84.433%
2025-10-20	0.02728	0.02864	0.02615	0.02760	+1.136%	148,441,890	-84.094%
2025-10-19	0.02607	0.02929	0.02549	0.02729	+4.680%	101,550,420	-83.914%
2025-10-18	0.02694	0.02746	0.02567	0.02607	-3.049%	127,641,893	-83.161%
2025-10-17	0.02892	0.03139	0.02537	0.02689	-7.148%	279,316,485	-83.674%
2025-10-16	0.03059	0.03270	0.02862	0.02896	-5.329%	166,059,337	-84.841%
2025-10-15	0.03221	0.03361	0.03025	0.03059	-5.029%	182,366,614	-85.649%
2025-10-14	0.03361	0.03576	0.03005	0.03221	-4.194%	176,225,855	-86.371%
2025-10-13	0.03326	0.03540	0.03220	0.03362	+1.113%	187,659,213	-86.942%
2025-10-12	0.03133	0.03349	0.02860	0.03325	+6.094%	148,440,484	-86.797%
2025-10-11	0.04032	0.04084	0.01992	0.03134	-22.233%	344,954,782	-85.992%
2025-10-10	0.04144	0.04449	0.03986	0.04030	-2.774%	163,575,122	-89.107%
2025-10-09	0.04418	0.04644	0.04111	0.04145	-6.200%	98,481,594	-89.409%
2025-10-08	0.04393	0.04482	0.04228	0.04419	+0.684%	127,816,775	-90.066%
2025-10-07	0.04810	0.04886	0.04361	0.04389	-8.734%	108,545,985	-89.998%
2025-10-06	0.04603	0.04842	0.04452	0.04809	+4.475%	92,068,719	-90.871%
2025-10-05	0.04402	0.04800	0.04381	0.04603	+4.566%	87,655,548	-90.463%
2025-10-04	0.04734	0.04773	0.04378	0.04402	-7.013%	80,246,042	-90.027%
2025-10-03	0.04556	0.04740	0.04441	0.04734	+3.884%	99,250,583	-90.727%
2025-10-02	0.04327	0.04690	0.04272	0.04557	+5.315%	99,856,027	-90.366%
2025-10-01	0.03823	0.04550	0.03793	0.04327	+13.154%	102,797,272	-89.854%
2025-09-30	0.04018	0.04094	0.03752	0.03824	-4.805%	99,373,724	-88.520%
2025-09-29	0.03910	0.04138	0.03909	0.04017	+2.710%	145,806,832	-89.071%
2025-09-28	0.03991	0.03997	0.03797	0.03911	-1.955%	41,847,018	-88.775%
2025-09-27	0.03894	0.04050	0.03876	0.03989	+2.413%	62,776,896	-88.995%
2025-09-26	0.04013	0.04030	0.03743	0.03895	-2.940%	132,256,161	-88.729%
2025-09-25	0.04311	0.04352	0.03939	0.04013	-6.913%	98,604,593	-89.061%
2025-09-24	0.04296	0.04413	0.04069	0.04311	+0.349%	90,464,873	-89.817%
2025-09-23	0.04236	0.04354	0.04135	0.04296	+1.345%	91,697,893	-89.781%
2025-09-22	0.05130	0.05142	0.04023	0.04239	-17.368%	106,590,910	-89.644%
2025-09-21	0.05245	0.05328	0.05050	0.05130	-2.155%	37,263,342	-91.442%
2025-09-20	0.05216	0.05482	0.05152	0.05243	+0.498%	37,711,033	-91.627%
2025-09-19	0.05857	0.05951	0.05144	0.05217	-10.927%	62,476,968	-91.585%
2025-09-18	0.04995	0.05943	0.04877	0.05857	+17.257%	101,187,456	-92.505%
2025-09-17	0.04924	0.05081	0.04861	0.04995	+1.463%	90,611,950	-91.211%
2025-09-16	0.05113	0.05266	0.04737	0.04923	-3.659%	78,573,918	-91.083%
2025-09-15	0.05146	0.05442	0.04824	0.05110	-0.719%	82,933,885	-91.409%
2025-09-14	0.05597	0.05641	0.05117	0.05147	-8.024%	50,916,334	-91.471%
2025-09-13	0.05007	0.05830	0.05006	0.05596	+11.764%	83,315,300	-92.155%
2025-09-12	0.04952	0.05237	0.04944	0.05007	+1.111%	88,277,191	-91.232%
2025-09-11	0.05094	0.05153	0.04886	0.04952	-3.035%	115,557,591	-91.135%
2025-09-10	0.04785	0.05207	0.04753	0.05107	+6.707%	93,789,027	-91.404%
2025-09-09	0.04863	0.05133	0.04722	0.04786	-1.523%	88,917,826	-90.827%
2025-09-08	0.04510	0.04880	0.04421	0.04860	+7.737%	66,107,736	-90.967%
2025-09-07	0.04414	0.04536	0.04330	0.04511	+2.198%	40,139,717	-90.268%
2025-09-06	0.04480	0.04607	0.04407	0.04414	-1.429%	51,184,013	-90.054%
2025-09-05	0.04314	0.04702	0.04250	0.04478	+3.778%	111,694,409	-90.197%
2025-09-04	0.04648	0.04678	0.04301	0.04315	-7.204%	74,185,090	-89.826%
2025-09-03	0.04501	0.04664	0.04476	0.04650	+3.310%	86,510,891	-90.559%
2025-09-02	0.04504	0.04676	0.04262	0.04501	-0.067%	108,019,240	-90.247%
2025-09-01	0.04814	0.04847	0.04456	0.04504	-6.440%	79,048,661	-90.253%
2025-08-31	0.04843	0.04934	0.04743	0.04814	-0.660%	54,144,766	-90.881%
2025-08-30	0.04693	0.04900	0.04588	0.04846	+3.106%	90,402,862	-90.941%
2025-08-29	0.05000	0.05101	0.04666	0.04700	-6.019%	107,653,643	-90.660%
2025-08-28	0.05094	0.05132	0.04861	0.05001	-1.806%	77,470,908	-91.222%
2025-08-27	0.04976	0.05189	0.04956	0.05093	+2.351%	87,082,459	-91.380%
2025-08-26	0.05090	0.05148	0.04697	0.04976	-2.259%	110,592,078	-91.178%
2025-08-25	0.05496	0.06044	0.05041	0.05091	-7.369%	131,326,570	-91.377%
2025-08-24	0.05721	0.05811	0.05355	0.05496	-3.916%	56,243,937	-92.012%
2025-08-23	0.05482	0.06020	0.05477	0.05720	+4.341%	89,270,234	-92.325%
2025-08-22	0.04913	0.06042	0.04677	0.05482	+11.855%	95,232,764	-91.992%
2025-08-21	0.05078	0.05301	0.04900	0.04901	-3.524%	72,749,606	-91.043%
2025-08-20	0.05011	0.05164	0.04818	0.05080	+1.539%	96,509,377	-91.358%
2025-08-19	0.05258	0.05349	0.04951	0.05003	-4.850%	79,107,487	-91.225%
2025-08-18	0.05760	0.05862	0.05133	0.05258	-8.572%	87,183,738	-91.651%
2025-08-17	0.05472	0.05751	0.05439	0.05751	+5.022%	31,417,483	-92.367%
2025-08-16	0.05366	0.05510	0.05141	0.05476	+2.031%	51,083,322	-91.983%
2025-08-15	0.05738	0.05758	0.05313	0.05367	-6.531%	83,453,932	-91.820%
2025-08-14	0.06042	0.06463	0.05380	0.05742	-4.965%	124,591,486	-92.355%
2025-08-13	0.05837	0.06245	0.05777	0.06042	+3.494%	95,031,651	-92.734%
2025-08-12	0.05746	0.05873	0.05324	0.05838	+1.601%	68,842,757	-92.480%
2025-08-11	0.05964	0.06236	0.05545	0.05746	-3.655%	64,837,376	-92.360%
2025-08-10	0.06185	0.06560	0.05818	0.05964	-3.495%	39,060,737	-92.639%
2025-08-09	0.05575	0.06251	0.05567	0.06180	+10.852%	28,723,840	-92.896%
2025-08-08	0.05490	0.05870	0.05294	0.05575	+1.437%	40,203,676	-92.126%
2025-08-07	0.05360	0.05622	0.05222	0.05496	+2.423%	35,373,339	-92.012%
2025-08-06	0.05137	0.05384	0.05006	0.05366	+4.174%	31,628,575	-91.819%
2025-08-05	0.05415	0.05677	0.05113	0.05151	-4.805%	39,954,455	-91.477%
2025-08-04	0.05138	0.05532	0.05127	0.05411	+5.170%	28,781,495	-91.887%
2025-08-03	0.04739	0.05320	0.04536	0.05145	+8.590%	32,764,076	-91.467%
2025-08-02	0.05209	0.05284	0.04721	0.04738	-9.077%	43,349,560	-90.734%
2025-08-01	0.05583	0.05735	0.04975	0.05211	-6.680%	71,821,751	-91.576%
2025-07-31	0.05361	0.06103	0.05055	0.05584	+4.160%	46,190,709	-92.138%
2025-07-30	0.05286	0.05367	0.04899	0.05361	+1.419%	37,671,190	-91.811%
2025-07-29	0.05765	0.05827	0.05205	0.05286	-8.325%	42,967,691	-91.695%
2025-07-28	0.05788	0.06222	0.05708	0.05766	-0.397%	40,141,271	-92.386%
2025-07-27	0.05622	0.05843	0.05534	0.05789	+2.952%	16,987,138	-92.417%
2025-07-26	0.05315	0.05698	0.05251	0.05623	+5.795%	29,558,415	-92.193%
2025-07-25	0.05682	0.05731	0.05182	0.05315	-6.377%	97,240,627	-91.740%
2025-07-24	0.06051	0.06051	0.05155	0.05677	-6.227%	52,886,390	-92.267%
2025-07-23	0.06275	0.06654	0.05836	0.06054	-3.537%	38,881,156	-92.749%
2025-07-22	0.06431	0.06663	0.05957	0.06276	-2.441%	55,634,270	-93.005%
2025-07-21	0.06303	0.06635	0.05977	0.06433	+2.063%	41,100,679	-93.176%
2025-07-20	0.05790	0.06320	0.05718	0.06303	+8.860%	23,317,243	-93.035%
2025-07-19	0.05889	0.05991	0.05437	0.05790	-1.664%	29,275,433	-92.418%

.dark-mode .V7xfZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7xfZv{ color: #333333; background-color: white; border: 2px solid #333333; }BRETTUSDTBRETT / Tether USDcrypto Huobi

BRETTUSDT
BRETT / Tether USD
crypto Huobi