Dark

BRETTUSDT
BRETT / Tether USD
crypto Composite

Real-time

Jul 23, 2026 4:12:44 PM EDT

0.00438USDT-4.367%(-0.00020)422,074,053BRETT1,873,417USDT

0.00436Bid 0.00440Ask 0.00004Spread

Composite
0.00438 Huobi
0.00438 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.00453	0.004940	0.004230	0.004380	-3.311%	389,074,561	0.000%
2026-07-22	0.00514	0.006160	0.004400	0.004530	-11.868%	415,115,485	-3.311%
2026-07-21	0.00514	0.005630	0.005010	0.005140	+0.391%	914,482,310	-14.786%
2026-07-20	0.00509	0.005920	0.004940	0.005120	+0.392%	526,614,459	-14.453%
2026-07-19	0.00514	0.005920	0.004940	0.005100	-0.778%	346,776,432	-14.118%
2026-07-18	0.00500	0.006020	0.004850	0.005140	+2.595%	227,696,798	-14.786%
2026-07-17	0.00507	0.005510	0.004840	0.005010	-1.183%	588,552,069	-12.575%
2026-07-16	0.00526	0.005790	0.004930	0.005070	-3.612%	434,259,644	-13.609%
2026-07-15	0.00540	0.005930	0.005060	0.005260	+0.382%	446,188,362	-16.730%
2026-07-14	0.00505	0.006070	0.004890	0.005240	+3.762%	385,220,256	-16.412%
2026-07-13	0.00521	0.005630	0.004890	0.005050	-3.257%	472,155,292	-13.267%
2026-07-12	0.00533	0.005750	0.004340	0.005220	-2.064%	514,865,399	-16.092%
2026-07-11	0.00533	0.006040	0.005210	0.005330	+0.947%	278,977,828	-17.824%
2026-07-10	0.00517	0.005540	0.005010	0.005280	+21.856%	508,220,352	-17.045%
2026-07-09	0.00509	0.005800	0.004333	0.004333	-14.872%	493,045,012	+1.085%
2026-07-08	0.00558	0.005690	0.005030	0.005090	-8.781%	570,219,126	-13.949%
2026-07-07	0.00574	0.006290	0.005370	0.005580	-2.787%	483,094,190	-21.505%
2026-07-06	0.00551	0.005940	0.005290	0.005740	+11.543%	811,289,171	-23.693%
2026-07-05	0.00562	0.006140	0.005146	0.005146	-8.434%	399,756,966	-14.885%
2026-07-04	0.00546	0.006270	0.005390	0.005620	+2.742%	289,987,565	-22.064%
2026-07-03	0.00538	0.005910	0.005210	0.005470	+6.317%	384,119,950	-19.927%
2026-07-02	0.00527	0.005570	0.004443	0.005145	-2.372%	525,753,955	-14.869%
2026-07-01	0.00503	0.005550	0.004850	0.005270	+18.614%	586,911,691	-16.888%
2026-06-30	0.00529	0.005670	0.004443	0.004443	-16.438%	526,411,280	-1.418%
2026-06-29	0.00551	0.006220	0.005120	0.005317	-3.503%	1,022,699,997	-17.623%
2026-06-28	0.00534	0.006130	0.005070	0.005510	+2.991%	334,754,300	-20.508%
2026-06-27	0.00507	0.005750	0.005020	0.005350	+3.083%	197,452,585	-18.131%
2026-06-26	0.00492	0.005370	0.004800	0.005190	+5.274%	478,199,207	-15.607%
2026-06-25	0.00504	0.005410	0.004700	0.004930	-2.183%	938,387,865	-11.156%
2026-06-24	0.00528	0.005610	0.004990	0.005040	-27.009%	422,522,158	-13.095%
2026-06-23	0.00573	0.006905	0.005130	0.006905	+20.506%	524,466,862	-36.568%
2026-06-22	0.00585	0.006120	0.005400	0.005730	+3.113%	859,422,726	-23.560%
2026-06-21	0.00591	0.006480	0.005557	0.005557	+0.126%	277,610,062	-21.180%
2026-06-20	0.00600	0.006600	0.005550	0.005550	-7.500%	289,196,509	-21.081%
2026-06-19	0.00642	0.007130	0.005820	0.006000	-13.119%	420,556,193	-27.000%
2026-06-18	0.00670	0.007740	0.006380	0.006906	0.000%	488,802,053	-36.577%
2026-06-17	0.00628	0.006906	0.006200	0.006906	+9.793%	375,106,605	-36.577%
2026-06-16	0.00666	0.006770	0.006060	0.006290	-5.556%	406,661,215	-30.366%
2026-06-15	0.00637	0.006950	0.006240	0.006660	+4.063%	770,056,540	-34.234%
2026-06-14	0.00621	0.007180	0.006110	0.006400	+6.224%	336,427,247	-31.563%
2026-06-13	0.00556	0.006340	0.005520	0.006025	+8.559%	307,098,817	-27.303%
2026-06-12	0.00548	0.005960	0.005340	0.005550	+1.277%	505,323,775	-21.081%
2026-06-11	0.00540	0.006390	0.004310	0.005480	+1.294%	586,664,843	-20.073%
2026-06-10	0.00536	0.005600	0.005140	0.005410	+0.933%	432,207,190	-19.039%
2026-06-09	0.00563	0.005740	0.005320	0.005360	-5.133%	1,333,121,648	-18.284%
2026-06-08	0.00540	0.005790	0.005260	0.005650	+5.019%	548,561,517	-22.478%
2026-06-07	0.00507	0.005560	0.004980	0.005380	-10.602%	591,836,414	-18.587%
2026-06-06	0.00515	0.006906	0.004870	0.006018	-12.858%	709,350,639	-27.218%
2026-06-05	0.00582	0.006920	0.005000	0.006906	-0.202%	645,280,871	-36.577%
2026-06-04	0.00643	0.006920	0.005670	0.006920	0.000%	913,295,166	-36.705%
2026-06-03	0.00623	0.006920	0.005910	0.006920	0.000%	596,914,882	-36.705%
2026-06-02	0.00661	0.007050	0.006160	0.006920	+4.532%	436,130,461	-36.705%
2026-06-01	0.00666	0.006960	0.006420	0.006620	-4.335%	720,904,002	-33.837%
2026-05-31	0.00679	0.007060	0.006480	0.006920	+1.915%	246,164,643	-36.705%
2026-05-30	0.00667	0.006900	0.006350	0.006790	+1.799%	277,004,426	-35.493%
2026-05-29	0.00640	0.006760	0.006280	0.006670	-3.613%	252,078,661	-34.333%
2026-05-28	0.00684	0.006970	0.006140	0.006920	+1.170%	438,985,291	-36.705%
2026-05-27	0.00696	0.007020	0.006580	0.006840	-1.724%	308,238,105	-35.965%
2026-05-26	0.00722	0.007390	0.006780	0.006960	+0.491%	362,032,592	-37.069%
2026-05-25	0.00704	0.008501	0.006810	0.006926	-1.619%	260,730,734	-36.760%
2026-05-24	0.00713	0.007590	0.006900	0.007040	-17.186%	181,763,663	-37.784%
2026-05-23	0.00775	0.008501	0.006620	0.008501	0.000%	333,130,940	-48.477%
2026-05-22	0.00771	0.008501	0.006920	0.008501	+22.847%	247,863,546	-48.477%
2026-05-21	0.00766	0.008501	0.006920	0.006920	-18.588%	230,774,058	-36.705%
2026-05-20	0.00742	0.008501	0.007160	0.008500	+8.988%	229,862,392	-48.471%
2026-05-19	0.00743	0.007910	0.007230	0.007799	0.000%	157,331,454	-43.839%
2026-05-18	0.00791	0.013330	0.007300	0.007799	-1.278%	496,171,046	-43.839%
2026-05-17	0.00823	0.008280	0.007760	0.007900	-28.182%	115,786,306	-44.557%
2026-05-16	0.00835	0.011000	0.007870	0.011000	-0.009%	183,119,301	-60.182%
2026-05-15	0.00929	0.011001	0.008310	0.011001	+18.418%	334,291,700	-60.185%
2026-05-14	0.00926	0.009630	0.008900	0.009290	+0.216%	285,179,823	-52.853%
2026-05-13	0.00982	0.010600	0.009230	0.009270	-15.727%	217,488,440	-52.751%
2026-05-12	0.01044	0.011150	0.009590	0.011000	+5.526%	190,714,367	-60.182%
2026-05-11	0.00986	0.011030	0.009701	0.010424	+2.791%	366,617,691	-57.982%
2026-05-10	0.00927	0.010520	0.009220	0.010141	+12.690%	197,450,529	-56.809%
2026-05-09	0.00884	0.009650	0.008650	0.008999	+3.508%	102,047,994	-51.328%
2026-05-08	0.00840	0.009170	0.008280	0.008694	+14.455%	364,096,591	-49.620%
2026-05-07	0.00816	0.009170	0.007596	0.007596	+0.026%	789,484,390	-42.338%
2026-05-06	0.00798	0.008730	0.007594	0.007594	-2.013%	324,298,336	-42.323%
2026-05-05	0.00808	0.008220	0.007750	0.007750	-4.084%	165,134,848	-43.484%
2026-05-04	0.00798	0.008800	0.007830	0.008080	+4.043%	657,308,718	-45.792%
2026-05-03	0.00784	0.008200	0.007750	0.007766	-8.646%	186,911,980	-43.600%
2026-05-02	0.00767	0.008501	0.007450	0.008501	+10.834%	122,171,695	-48.477%
2026-05-01	0.00708	0.007890	0.006910	0.007670	+8.028%	306,404,998	-42.894%
2026-04-30	0.00706	0.007450	0.006800	0.007100	-8.387%	206,477,640	-38.310%
2026-04-29	0.00734	0.007750	0.007010	0.007750	+5.442%	231,432,078	-43.484%
2026-04-28	0.00682	0.007350	0.006750	0.007350	+7.456%	257,211,537	-40.408%
2026-04-27	0.00695	0.007540	0.006740	0.006840	-1.441%	560,314,626	-35.965%
2026-04-26	0.00675	0.007430	0.006670	0.006940	+0.580%	232,467,373	-36.888%
2026-04-25	0.00697	0.007060	0.006750	0.006900	-1.004%	91,383,206	-36.522%
2026-04-24	0.00687	0.007590	0.006640	0.006970	-0.994%	641,508,147	-37.159%
2026-04-23	0.00733	0.007540	0.006810	0.007040	-3.562%	208,426,751	-37.784%
2026-04-22	0.00713	0.008200	0.006780	0.007300	+9.232%	395,570,329	-40.000%
2026-04-21	0.00715	0.007930	0.006683	0.006683	-6.531%	393,370,911	-34.461%
2026-04-20	0.00707	0.008280	0.006490	0.007150	+7.004%	585,565,256	-38.741%
2026-04-19	0.00730	0.007830	0.006682	0.006682	0.000%	291,057,320	-34.451%
2026-04-18	0.00796	0.008520	0.006682	0.006682	-16.055%	133,642,060	-34.451%
2026-04-17	0.00774	0.009030	0.007550	0.007960	+20.169%	391,227,684	-44.975%
2026-04-16	0.00725	0.007850	0.006624	0.006624	-0.015%	305,453,075	-33.877%
2026-04-15	0.00711	0.007390	0.006625	0.006625	0.000%	192,790,730	-33.887%
2026-04-14	0.00695	0.007540	0.006625	0.006625	-4.813%	521,188,968	-33.887%
2026-04-13	0.00650	0.007100	0.006500	0.006960	+7.077%	147,818,670	-37.069%
2026-04-12	0.00670	0.007040	0.006390	0.006500	+8.659%	239,361,680	-32.615%
2026-04-11	0.00660	0.006840	0.005982	0.005982	-9.226%	42,676,256	-26.780%
2026-04-10	0.00678	0.006880	0.006500	0.006590	+10.164%	139,323,820	-33.536%
2026-04-09	0.00680	0.006900	0.005982	0.005982	-30.076%	108,677,288	-26.780%
2026-04-08	0.00621	0.008555	0.006210	0.008555	0.000%	338,326,455	-48.802%
2026-04-07	0.00653	0.008777	0.006120	0.008555	+25.809%	265,233,316	-48.802%
2026-04-06	0.00608	0.006800	0.006020	0.006800	+11.842%	125,821,731	-35.588%
2026-04-05	0.00614	0.006280	0.005920	0.006080	-0.816%	185,017,738	-27.961%
2026-04-04	0.00609	0.006170	0.005910	0.006130	+0.988%	14,169,521	-28.548%
2026-04-03	0.00587	0.006210	0.005830	0.006070	+2.499%	56,659,326	-27.842%
2026-04-02	0.00627	0.006360	0.005780	0.005922	-0.303%	56,422,789	-26.039%
2026-04-01	0.00599	0.006300	0.005940	0.005940	-1.688%	130,806,207	-26.263%
2026-03-31	0.00611	0.006642	0.005740	0.006042	-32.105%	86,295,172	-27.507%
2026-03-30	0.00592	0.008899	0.005650	0.008899	+50.067%	198,697,990	-50.781%
2026-03-29	0.00622	0.006310	0.005880	0.005930	-3.671%	56,636,861	-26.138%
2026-03-28	0.00620	0.008899	0.005910	0.006156	-0.710%	32,724,538	-28.850%
2026-03-27	0.00658	0.006780	0.006120	0.006200	-5.918%	77,075,349	-29.355%
2026-03-26	0.00689	0.007170	0.006510	0.006590	-25.947%	35,734,825	-33.536%
2026-03-25	0.00653	0.008899	0.006490	0.008899	+36.279%	48,432,410	-50.781%
2026-03-24	0.00664	0.007040	0.006380	0.006530	-26.621%	176,751,687	-32.925%
2026-03-23	0.00658	0.008899	0.006260	0.008899	+35.243%	282,005,983	-50.781%
2026-03-22	0.00688	0.007320	0.006450	0.006580	-26.881%	151,803,533	-33.435%
2026-03-21	0.00707	0.008999	0.006770	0.008999	+27.284%	120,520,674	-51.328%
2026-03-20	0.00695	0.007220	0.006830	0.007070	+1.727%	140,985,609	-38.048%
2026-03-19	0.00752	0.007640	0.006840	0.006950	-7.825%	73,058,490	-36.978%
2026-03-18	0.00801	0.008380	0.007380	0.007540	-5.868%	113,532,262	-41.910%
2026-03-17	0.00805	0.008350	0.007890	0.008010	-0.497%	55,173,139	-45.318%
2026-03-16	0.00730	0.008520	0.007290	0.008050	-10.446%	111,358,991	-45.590%
2026-03-15	0.00733	0.008999	0.007220	0.008989	+22.633%	82,147,701	-51.274%
2026-03-14	0.00767	0.007810	0.007310	0.007330	-4.308%	19,760,123	-40.246%
2026-03-13	0.00727	0.008120	0.007200	0.007660	+0.789%	77,353,614	-42.820%
2026-03-12	0.00721	0.008999	0.007010	0.007600	-2.564%	49,737,550	-42.368%
2026-03-11	0.00739	0.007800	0.006970	0.007800	+5.548%	76,564,639	-43.846%
2026-03-10	0.00718	0.007500	0.006930	0.007390	-2.763%	104,252,203	-40.731%
2026-03-09	0.00690	0.008001	0.006760	0.007600	-5.012%	59,776,993	-42.368%
2026-03-08	0.00702	0.008001	0.006740	0.008001	+0.012%	37,318,012	-45.257%
2026-03-07	0.00715	0.008000	0.007000	0.008000	0.000%	37,331,832	-45.250%
2026-03-06	0.00753	0.008000	0.007090	0.008000	0.000%	55,219,474	-45.250%
2026-03-05	0.00803	0.008330	0.007480	0.008000	+1.266%	60,550,525	-45.250%
2026-03-04	0.00706	0.008120	0.007010	0.007900	+11.898%	190,149,512	-44.557%
2026-03-03	0.00733	0.007710	0.006810	0.007060	-9.822%	137,982,987	-37.960%
2026-03-02	0.00711	0.007829	0.006650	0.007829	0.000%	160,869,280	-44.054%
2026-03-01	0.00666	0.007829	0.006550	0.007829	+15.865%	145,660,307	-44.054%
2026-02-28	0.00709	0.007819	0.006370	0.006757	-6.800%	133,116,700	-35.178%
2026-02-27	0.00727	0.007530	0.006890	0.007250	-0.138%	176,279,365	-39.586%
2026-02-26	0.00751	0.008180	0.007170	0.007260	-2.941%	168,679,367	-39.669%
2026-02-25	0.00695	0.007520	0.006810	0.007480	+8.406%	115,490,885	-41.444%
2026-02-24	0.00693	0.007010	0.006610	0.006900	-0.433%	106,275,335	-36.522%
2026-02-23	0.00719	0.007240	0.006550	0.006930	-3.616%	252,982,251	-36.797%
2026-02-22	0.00766	0.007740	0.007110	0.007190	-6.258%	40,614,662	-39.082%
2026-02-21	0.00789	0.008600	0.007460	0.007670	-2.665%	54,278,554	-42.894%
2026-02-20	0.00715	0.009440	0.007060	0.007880	+14.203%	175,595,506	-44.416%
2026-02-19	0.00783	0.007870	0.006900	0.006900	-7.988%	127,967,935	-36.522%
2026-02-18	0.00787	0.008220	0.007499	0.007499	-4.471%	126,561,321	-41.592%
2026-02-17	0.00780	0.008240	0.007570	0.007850	+0.641%	142,559,676	-44.204%
2026-02-16	0.00780	0.008340	0.007560	0.007800	-0.128%	138,900,925	-43.846%
2026-02-15	0.00803	0.009040	0.007770	0.007810	-2.861%	97,501,100	-43.918%
2026-02-14	0.00773	0.008640	0.007630	0.008040	+3.876%	154,067,143	-45.522%
2026-02-13	0.00712	0.008300	0.006890	0.007740	+8.708%	224,386,217	-43.411%
2026-02-12	0.00677	0.007460	0.006670	0.007120	+5.170%	147,105,223	-38.483%
2026-02-11	0.00726	0.007470	0.006680	0.006770	-6.749%	212,048,215	-35.303%
2026-02-10	0.00748	0.007680	0.006960	0.007260	+0.833%	163,988,364	-39.669%
2026-02-09	0.00766	0.009060	0.007110	0.007200	-9.411%	214,118,399	-39.167%
2026-02-08	0.00773	0.008140	0.007203	0.007948	+26.864%	106,492,222	-44.892%
2026-02-07	0.00773	0.008460	0.006000	0.006265	-3.228%	167,445,737	-30.088%
2026-02-06	0.00763	0.009689	0.006030	0.006474	-33.182%	361,200,209	-32.345%
2026-02-05	0.00871	0.009699	0.007390	0.009689	+0.927%	241,872,269	-54.794%
2026-02-04	0.00954	0.010200	0.008590	0.009600	+0.524%	344,832,641	-54.375%
2026-02-03	0.00984	0.010030	0.009140	0.009550	-6.373%	105,374,854	-54.136%
2026-02-02	0.00928	0.010200	0.008930	0.010200	0.000%	307,918,294	-57.059%
2026-02-01	0.01069	0.010830	0.008750	0.010200	+6.250%	310,062,347	-57.059%
2026-01-31	0.01183	0.015272	0.009600	0.009600	-47.368%	117,070,256	-54.375%
2026-01-30	0.01195	0.018240	0.011300	0.018240	+39.237%	246,981,374	-75.987%
2026-01-29	0.01328	0.013660	0.011120	0.013100	-1.504%	169,183,492	-66.565%
2026-01-28	0.01307	0.013830	0.012830	0.013300	+0.758%	196,238,058	-67.068%
2026-01-27	0.01315	0.013470	0.012850	0.013200	-6.390%	76,011,618	-66.818%
2026-01-26	0.01324	0.014101	0.012310	0.014101	+0.007%	297,607,114	-68.938%
2026-01-25	0.01349	0.018250	0.013080	0.014100	0.000%	115,335,558	-68.936%
2026-01-24	0.01387	0.018250	0.013450	0.014100	-22.735%	84,382,637	-68.936%
2026-01-23	0.01372	0.018249	0.013360	0.018249	+32.913%	198,798,763	-75.999%
2026-01-22	0.01424	0.014540	0.013380	0.013730	-3.717%	254,914,365	-68.099%
2026-01-21	0.01406	0.014320	0.013180	0.014260	+1.422%	306,830,458	-69.285%
2026-01-20	0.01483	0.015160	0.013850	0.014060	-5.192%	200,098,414	-68.848%
2026-01-19	0.01641	0.016770	0.013290	0.014830	-9.628%	191,182,733	-70.465%
2026-01-18	0.01702	0.017050	0.016160	0.016410	-3.584%	53,263,616	-73.309%
2026-01-17	0.01614	0.017040	0.016030	0.017020	+5.322%	79,941,637	-74.266%
2026-01-16	0.01707	0.017230	0.015950	0.016160	-15.547%	195,002,406	-72.896%
2026-01-15	0.01869	0.020240	0.016640	0.019135	-0.855%	254,731,394	-77.110%
2026-01-14	0.01802	0.019710	0.017710	0.019300	+13.529%	241,517,979	-77.306%
2026-01-13	0.01746	0.019800	0.016730	0.017000	-2.635%	174,642,494	-74.235%
2026-01-12	0.01769	0.018310	0.016820	0.017460	-16.853%	148,826,330	-74.914%
2026-01-11	0.01791	0.020999	0.017000	0.020999	+4.995%	36,406,335	-79.142%
2026-01-10	0.01811	0.020000	0.017480	0.020000	+0.005%	69,109,393	-78.100%
2026-01-09	0.01822	0.020000	0.017000	0.019999	+1.518%	160,477,256	-78.099%
2026-01-08	0.01774	0.019700	0.017027	0.019700	+10.538%	191,673,530	-77.766%
2026-01-07	0.01951	0.019700	0.017059	0.017822	-9.533%	215,912,033	-75.424%
2026-01-06	0.01955	0.020630	0.019000	0.019700	+15.876%	178,036,588	-77.766%
2026-01-05	0.01960	0.021720	0.017001	0.017001	+0.006%	160,032,631	-74.237%
2026-01-04	0.01647	0.019810	0.016230	0.017000	0.000%	106,735,507	-74.235%
2026-01-03	0.01568	0.017100	0.015610	0.017000	+0.717%	143,039,166	-74.235%
2026-01-02	0.01375	0.016879	0.013670	0.016879	+0.285%	154,446,099	-74.051%
2026-01-01	0.01371	0.016831	0.013120	0.016831	+39.099%	114,253,571	-73.977%
2025-12-31	0.01413	0.014290	0.012100	0.012100	-14.367%	196,505,199	-63.802%
2025-12-30	0.01399	0.014590	0.013820	0.014130	+16.729%	182,315,520	-69.002%
2025-12-29	0.01444	0.014930	0.012105	0.012105	0.000%	210,745,277	-63.817%
2025-12-28	0.01445	0.016837	0.012105	0.012105	+0.008%	45,895,616	-63.817%
2025-12-27	0.01427	0.014710	0.012104	0.012104	-15.060%	79,539,820	-63.814%
2025-12-26	0.01458	0.015530	0.013930	0.014250	+17.574%	186,256,165	-69.263%
2025-12-25	0.01445	0.015000	0.012120	0.012120	-16.125%	84,289,514	-63.861%
2025-12-24	0.01386	0.014590	0.013790	0.014450	+4.257%	175,247,900	-69.689%
2025-12-23	0.01444	0.014580	0.013580	0.013860	-17.686%	247,387,570	-68.398%
2025-12-22	0.01369	0.016838	0.013570	0.016838	0.000%	379,132,230	-73.987%
2025-12-21	0.01427	0.016838	0.013450	0.016838	+15.108%	192,207,560	-73.987%
2025-12-20	0.01433	0.016849	0.014070	0.014628	+0.055%	200,779,639	-70.057%
2025-12-19	0.01487	0.016849	0.013010	0.014620	-13.286%	394,657,102	-70.041%
2025-12-18	0.01480	0.016860	0.013730	0.016860	+0.119%	248,277,395	-74.021%
2025-12-17	0.01535	0.016879	0.014460	0.016840	+9.635%	150,258,466	-73.990%
2025-12-16	0.01541	0.015770	0.014660	0.015360	-0.324%	214,668,603	-71.484%
2025-12-15	0.01658	0.016800	0.015230	0.015410	-5.082%	152,472,766	-71.577%
2025-12-14	0.01710	0.017570	0.016235	0.016235	+0.154%	91,665,934	-73.021%
2025-12-13	0.01638	0.017310	0.015650	0.016210	0.000%	122,901,671	-72.980%
2025-12-12	0.01690	0.019200	0.016210	0.016210	-15.573%	225,212,260	-72.980%
2025-12-11	0.01842	0.019860	0.016400	0.019200	0.000%	258,440,888	-77.188%
2025-12-10	0.01992	0.022001	0.018100	0.019200	-12.731%	211,416,700	-77.188%
2025-12-09	0.01852	0.022001	0.017750	0.022001	+0.005%	177,207,052	-80.092%
2025-12-08	0.01758	0.022000	0.017250	0.022000	+25.071%	206,909,262	-80.091%
2025-12-07	0.01681	0.018470	0.016730	0.017590	-20.045%	87,731,798	-75.099%
2025-12-06	0.01793	0.022000	0.015980	0.022000	+22.631%	176,506,269	-80.091%
2025-12-05	0.01965	0.020180	0.017610	0.017940	-10.300%	165,255,629	-75.585%
2025-12-04	0.02005	0.021560	0.019080	0.020000	0.000%	258,104,856	-78.100%
2025-12-03	0.01922	0.021380	0.018450	0.020000	+4.058%	422,159,477	-78.100%
2025-12-02	0.01469	0.019270	0.014380	0.019220	-3.895%	469,966,116	-77.211%
2025-12-01	0.01739	0.019999	0.013970	0.019999	+12.861%	409,969,447	-78.099%
2025-11-30	0.01743	0.018500	0.016800	0.017720	-4.216%	141,912,316	-75.282%
2025-11-29	0.01898	0.020000	0.017290	0.018500	-7.500%	174,727,883	-76.324%
2025-11-28	0.01829	0.020000	0.017450	0.020000	+6.270%	216,067,190	-78.100%
2025-11-27	0.01589	0.020200	0.015860	0.018820	+5.730%	350,092,064	-76.727%
2025-11-26	0.01532	0.017800	0.015020	0.017800	+14.103%	352,250,651	-75.393%
2025-11-25	0.01404	0.015740	0.013930	0.015600	+7.586%	382,736,378	-71.923%
2025-11-24	0.01403	0.014500	0.013360	0.014500	0.000%	214,166,196	-69.793%
2025-11-23	0.01308	0.017506	0.013060	0.014500	-17.171%	103,242,617	-69.793%
2025-11-22	0.01411	0.017506	0.012890	0.017506	+22.249%	191,045,259	-74.980%
2025-11-21	0.01724	0.017250	0.013460	0.014320	-17.540%	456,877,641	-69.413%
2025-11-20	0.01717	0.018250	0.016340	0.017366	+4.614%	239,117,811	-74.778%
2025-11-19	0.01721	0.018310	0.016600	0.016600	-5.655%	181,599,988	-73.614%
2025-11-18	0.01590	0.018740	0.015070	0.017595	+9.962%	395,848,739	-75.107%
2025-11-17	0.01678	0.018230	0.015570	0.016001	-2.605%	297,421,618	-72.627%
2025-11-16	0.01891	0.019460	0.016223	0.016429	-11.975%	99,561,427	-73.340%
2025-11-15	0.01991	0.020600	0.018460	0.018664	-6.968%	184,720,543	-76.532%
2025-11-14	0.02082	0.020930	0.018530	0.020062	+0.365%	360,356,194	-78.168%
2025-11-13	0.02259	0.023150	0.019920	0.019989	-8.630%	179,733,909	-78.088%
2025-11-12	0.02299	0.024390	0.021750	0.021877	-11.311%	102,109,182	-79.979%
2025-11-11	0.02441	0.025960	0.022620	0.024667	-1.118%	122,444,032	-82.243%
2025-11-10	0.02331	0.025820	0.023090	0.024946	+7.959%	115,956,928	-82.442%
2025-11-09	0.02210	0.023630	0.021440	0.023107	+3.359%	63,916,381	-81.045%
2025-11-08	0.02191	0.024800	0.021790	0.022356	-9.273%	99,585,533	-80.408%
2025-11-07	0.02163	0.024641	0.020130	0.024641	+13.684%	168,422,000	-82.225%
2025-11-06	0.02222	0.022840	0.021400	0.021675	-3.426%	139,791,742	-79.792%
2025-11-05	0.02187	0.032899	0.019410	0.022444	-31.781%	294,102,272	-80.485%
2025-11-04	0.02257	0.034684	0.021001	0.032900	+45.627%	234,176,726	-86.687%
2025-11-03	0.02633	0.028533	0.022020	0.022592	-23.417%	117,838,411	-80.613%
2025-11-02	0.02813	0.037798	0.026210	0.029500	-21.954%	56,736,596	-85.153%
2025-11-01	0.02732	0.037800	0.025740	0.037798	+30.338%	65,344,770	-88.412%
2025-10-31	0.02627	0.039000	0.024670	0.029000	+8.253%	140,509,389	-84.897%
2025-10-30	0.02911	0.030670	0.026080	0.026789	-9.137%	160,275,158	-83.650%
2025-10-29	0.03096	0.031500	0.028050	0.029483	-1.723%	106,117,435	-85.144%
2025-10-28	0.03206	0.034000	0.029500	0.030000	-4.193%	78,515,636	-85.400%
2025-10-27	0.02933	0.034700	0.028930	0.031313	+6.507%	114,504,687	-86.012%
2025-10-26	0.02752	0.029760	0.027120	0.029400	+7.641%	53,415,130	-85.102%
2025-10-25	0.02665	0.027890	0.026340	0.027313	+0.745%	52,222,811	-83.964%
2025-10-24	0.02536	0.030000	0.025100	0.027111	+5.931%	108,104,095	-83.844%
2025-10-23	0.02573	0.025850	0.023620	0.025593	-1.132%	144,385,469	-82.886%
2025-10-22	0.02816	0.030000	0.024900	0.025886	-6.447%	235,462,863	-83.080%
2025-10-21	0.02762	0.033950	0.025920	0.027670	+0.254%	186,788,294	-84.171%
2025-10-20	0.02728	0.028640	0.026150	0.027600	-18.702%	148,441,890	-84.130%
2025-10-19	0.02607	0.033954	0.025490	0.033949	-0.015%	101,553,402	-87.098%
2025-10-18	0.02694	0.033954	0.025670	0.033954	0.000%	127,642,571	-87.100%
2025-10-17	0.02892	0.033954	0.025370	0.033954	+17.581%	279,333,572	-87.100%
2025-10-16	0.03059	0.032700	0.028091	0.028877	-3.097%	166,086,919	-84.832%
2025-10-15	0.03221	0.033954	0.029800	0.029800	-12.234%	182,376,780	-85.302%
2025-10-14	0.03361	0.037000	0.030050	0.033954	+1.820%	176,261,639	-87.100%
2025-10-13	0.03326	0.045987	0.032200	0.033347	-27.486%	187,680,401	-86.865%
2025-10-12	0.03133	0.045998	0.028600	0.045987	-0.024%	148,485,872	-90.476%
2025-10-11	0.04032	0.046010	0.019920	0.045998	-0.026%	344,962,594	-90.478%
2025-10-10	0.04144	0.046010	0.033500	0.046010	+9.059%	163,706,330	-90.480%
2025-10-09	0.04418	0.046440	0.041110	0.042188	-6.921%	98,511,322	-89.618%
2025-10-08	0.04393	0.045325	0.042280	0.045325	+4.234%	127,822,997	-90.336%
2025-10-07	0.04810	0.048860	0.043484	0.043484	-9.838%	108,583,569	-89.927%
2025-10-06	0.04603	0.048420	0.044520	0.048229	+4.065%	92,078,269	-90.918%
2025-10-05	0.04402	0.048000	0.043810	0.046345	+4.179%	87,693,460	-90.549%
2025-10-04	0.04734	0.047730	0.043780	0.044486	-4.512%	80,257,197	-90.154%
2025-10-03	0.04556	0.047400	0.044410	0.046588	+0.373%	99,263,105	-90.598%
2025-10-02	0.04327	0.046983	0.042720	0.046415	+6.846%	99,859,460	-90.563%
2025-10-01	0.03823	0.045500	0.037930	0.043441	+7.703%	102,837,433	-89.917%
2025-09-30	0.04018	0.040940	0.037520	0.040334	-1.343%	99,408,471	-89.141%
2025-09-29	0.03910	0.050400	0.039090	0.040883	+3.928%	145,807,559	-89.287%
2025-09-28	0.03991	0.039970	0.037970	0.039338	-0.714%	41,847,307	-88.866%
2025-09-27	0.03894	0.040500	0.038760	0.039621	-1.872%	62,781,079	-88.945%
2025-09-26	0.04013	0.050400	0.037430	0.040377	+5.434%	132,267,554	-89.152%
2025-09-25	0.04311	0.051000	0.038195	0.038296	-24.910%	98,638,765	-88.563%
2025-09-24	0.04296	0.051000	0.040690	0.051000	+17.767%	90,467,191	-91.412%
2025-09-23	0.04236	0.049392	0.041350	0.043306	-12.320%	91,699,332	-89.886%
2025-09-22	0.05130	0.055500	0.040230	0.049391	-2.049%	106,648,730	-91.132%
2025-09-21	0.05245	0.053280	0.050296	0.050424	-4.068%	37,277,089	-91.314%
2025-09-20	0.05216	0.054820	0.051520	0.052562	-2.083%	37,739,855	-91.667%
2025-09-19	0.05857	0.059510	0.051440	0.053680	-5.772%	62,486,464	-91.841%
2025-09-18	0.04995	0.059430	0.048770	0.056968	+6.728%	101,287,152	-92.311%
2025-09-17	0.04924	0.220000	0.020000	0.053377	+7.293%	90,768,568	-91.794%
2025-09-16	0.05113	0.052660	0.047370	0.049749	-3.010%	78,738,995	-91.196%
2025-09-15	0.05146	0.054420	0.048240	0.051293	-1.935%	82,940,737	-91.461%
2025-09-14	0.05597	0.056410	0.051095	0.052305	-6.299%	50,955,689	-91.626%
2025-09-13	0.05007	0.058300	0.050060	0.055821	+4.161%	83,557,896	-92.153%
2025-09-12	0.04952	0.053591	0.049440	0.053591	+6.494%	88,281,063	-91.827%
2025-09-11	0.05094	0.051530	0.048860	0.050323	-0.651%	115,568,718	-91.296%
2025-09-10	0.04785	0.052070	0.047530	0.050653	+3.430%	93,801,080	-91.353%
2025-09-09	0.04863	0.051330	0.047220	0.048973	+0.709%	89,125,754	-91.056%
2025-09-08	0.04510	0.048880	0.044210	0.048628	+8.443%	66,114,727	-90.993%
2025-09-07	0.04414	0.045360	0.043300	0.044842	+2.477%	40,154,843	-90.232%
2025-09-06	0.04480	0.046070	0.043730	0.043758	-4.402%	51,220,929	-89.990%
2025-09-05	0.04314	0.047020	0.042500	0.045773	+4.172%	111,704,098	-90.431%
2025-09-04	0.04648	0.046780	0.042898	0.043940	-5.251%	74,304,527	-90.032%
2025-09-03	0.04501	0.046640	0.044760	0.046375	+0.883%	86,574,408	-90.555%
2025-09-02	0.04504	0.046760	0.042620	0.045969	+6.027%	108,159,887	-90.472%
2025-09-01	0.04814	0.048470	0.043356	0.043356	-9.874%	79,093,819	-89.898%
2025-08-31	0.04843	0.049340	0.047430	0.048106	+0.021%	54,149,966	-90.895%
2025-08-30	0.04693	0.049000	0.045880	0.048096	+1.790%	90,515,848	-90.893%
2025-08-29	0.05000	0.051010	0.046566	0.047250	-7.089%	107,667,168	-90.730%
2025-08-28	0.05094	0.051320	0.048610	0.050855	+2.754%	77,501,963	-91.387%
2025-08-27	0.04976	0.051890	0.049492	0.049492	-3.251%	87,242,920	-91.150%
2025-08-26	0.05090	0.051509	0.046970	0.051155	+5.782%	110,599,876	-91.438%
2025-08-25	0.05496	0.060440	0.047593	0.048359	-13.330%	131,341,195	-90.943%
2025-08-24	0.05721	0.060201	0.053550	0.055797	-2.383%	56,256,755	-92.150%
2025-08-23	0.05482	0.060200	0.054770	0.057159	-3.821%	89,423,465	-92.337%
2025-08-22	0.04913	0.060420	0.046770	0.059430	+20.143%	95,358,386	-92.630%
2025-08-21	0.05078	0.053010	0.048762	0.049466	-5.475%	72,813,091	-91.145%
2025-08-20	0.05011	0.052331	0.048180	0.052331	+6.077%	96,668,475	-91.630%
2025-08-19	0.05258	0.053490	0.049333	0.049333	-6.382%	79,136,063	-91.122%
2025-08-18	0.05760	0.058620	0.051330	0.052696	-6.729%	87,198,501	-91.688%
2025-08-17	0.05472	0.058375	0.054390	0.056498	+2.368%	31,980,541	-92.248%
2025-08-16	0.05366	0.055253	0.051410	0.055191	+2.017%	51,127,467	-92.064%
2025-08-15	0.05738	0.057580	0.052145	0.054100	-1.636%	83,595,595	-91.904%
2025-08-14	0.06042	0.064633	0.053800	0.055000	-13.075%	124,654,918	-92.036%
2025-08-13	0.05837	0.063938	0.057770	0.063273	+5.455%	95,057,300	-93.078%
2025-08-12	0.05746	0.060000	0.053240	0.060000	+9.627%	68,880,946	-92.700%
2025-08-11	0.05964	0.062360	0.054230	0.054731	-8.326%	65,211,076	-91.997%
2025-08-10	0.06185	0.065600	0.058180	0.059702	-3.186%	39,287,345	-92.664%
2025-08-09	0.05575	0.063402	0.055670	0.061667	+3.452%	28,782,769	-92.897%
2025-08-08	0.05490	0.059940	0.052940	0.059609	+5.277%	40,493,680	-92.652%
2025-08-07	0.05360	0.056781	0.051000	0.056621	+5.483%	35,468,168	-92.264%
2025-08-06	0.05137	0.053841	0.050060	0.053678	+3.382%	31,662,096	-91.840%
2025-08-05	0.05415	0.056770	0.051109	0.051922	-6.640%	40,022,464	-91.564%
2025-08-04	0.05138	0.056053	0.051270	0.055615	+6.685%	29,076,602	-92.124%
2025-08-03	0.04739	0.053200	0.045360	0.052130	+10.211%	33,329,076	-91.598%
2025-08-02	0.05209	0.150000	0.045741	0.047300	-3.934%	43,657,486	-90.740%
2025-08-01	0.05583	0.057350	0.049237	0.049237	-5.822%	71,973,093	-91.104%
2025-07-31	0.05361	0.061030	0.050550	0.052281	-2.479%	46,450,803	-91.622%
2025-07-30	0.05286	0.053670	0.048990	0.053610	+1.419%	37,671,190	-91.830%
2025-07-29	0.05765	0.058270	0.052050	0.052860	-8.325%	42,967,691	-91.714%
2025-07-28	0.05788	0.062220	0.057080	0.057660	-0.397%	40,141,271	-92.404%
2025-07-27	0.05622	0.058430	0.055340	0.057890	+2.952%	16,987,138	-92.434%
2025-07-26	0.05315	0.056980	0.052510	0.056230	+5.795%	29,558,415	-92.211%
2025-07-25	0.05682	0.057310	0.051820	0.053150	-6.377%	97,240,627	-91.759%
2025-07-24	0.06051	0.060510	0.051550	0.056770	-6.227%	52,886,390	-92.285%
2025-07-23	0.06275	0.066540	0.058360	0.060540	-3.537%	38,881,156	-92.765%
2025-07-22	0.06431	0.066630	0.059570	0.062760	-2.441%	55,634,270	-93.021%
2025-07-21	0.06303	0.066350	0.059770	0.064330	+2.063%	41,100,679	-93.191%
2025-07-20	0.05790	0.063200	0.057180	0.063030	+8.860%	23,317,243	-93.051%
2025-07-19	0.05889	0.059910	0.054370	0.057900	-1.664%	29,275,433	-92.435%

.dark-mode .KvSB4v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KvSB4v{ color: #333333; background-color: white; border: 2px solid #333333; }BRETTUSDTBRETT / Tether USDcrypto Composite

BRETTUSDT
BRETT / Tether USD
crypto Composite