Dark

BRETTUSDT
BRETT / Tether (BINANCEUS:BRETTUSDT)
crypto Binance.US

Inactive

Jul 12, 2026 5:21:00 AM EDT

0.00434USDT+0.162%(+0.00001)10,0460

Composite
0.00435 Huobi
0.00435 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.004341	0.004341	0.004340	0.004340	+0.162%	10,046	0.000%
2026-07-09	0.004333	0.004333	0.004333	0.004333	-15.799%	5,147	+0.162%
2026-07-05	0.005146	0.005146	0.005146	0.005146	+0.019%	552	-15.663%
2026-07-02	0.004443	0.005145	0.004443	0.005145	+15.800%	31,781	-15.646%
2026-06-30	0.005000	0.005000	0.004443	0.004443	-16.438%	940	-2.318%
2026-06-29	0.005550	0.005550	0.005317	0.005317	-22.998%	2,730	-18.375%
2026-06-23	0.006905	0.006905	0.006905	0.006905	+24.258%	1,448	-37.147%
2026-06-21	0.005557	0.005557	0.005557	0.005557	+0.126%	22,481	-21.900%
2026-06-20	0.006020	0.006020	0.005550	0.005550	-19.635%	738	-21.802%
2026-06-18	0.006905	0.006906	0.006905	0.006906	0.000%	2,183	-37.156%
2026-06-17	0.006899	0.006906	0.006899	0.006906	+14.622%	35,965	-37.156%
2026-06-13	0.006020	0.006025	0.006020	0.006025	+0.116%	1,493	-27.967%
2026-06-06	0.006397	0.006906	0.006018	0.006018	-12.858%	2,498	-27.883%
2026-06-05	0.006920	0.006920	0.006906	0.006906	-0.202%	4,780	-37.156%
2026-06-04	0.006920	0.006920	0.006920	0.006920	0.000%	283	-37.283%
2026-06-03	0.006920	0.006920	0.006920	0.006920	0.000%	279	-37.283%
2026-06-02	0.006920	0.006920	0.006920	0.006920	0.000%	7,254	-37.283%
2026-05-31	0.006920	0.006920	0.006920	0.006920	0.000%	1,089	-37.283%
2026-05-28	0.006926	0.006926	0.006920	0.006920	-0.087%	596	-37.283%
2026-05-25	0.008501	0.008501	0.006926	0.006926	-18.527%	2,298	-37.338%
2026-05-23	0.008501	0.008501	0.008501	0.008501	0.000%	2,995	-48.947%
2026-05-22	0.008500	0.008501	0.006920	0.008501	+22.847%	3,985	-48.947%
2026-05-21	0.008501	0.008501	0.006920	0.006920	-18.588%	7,501	-37.283%
2026-05-20	0.008501	0.008501	0.008500	0.008500	+8.988%	472	-48.941%
2026-05-19	0.007799	0.007799	0.007799	0.007799	0.000%	5,147	-44.352%
2026-05-18	0.013330	0.013330	0.007500	0.007799	-29.100%	78,876	-44.352%
2026-05-16	0.011000	0.011000	0.011000	0.011000	-0.009%	727	-60.545%
2026-05-15	0.011001	0.011001	0.011000	0.011001	+0.009%	7,020	-60.549%
2026-05-12	0.011000	0.011000	0.011000	0.011000	+13.390%	797	-60.545%
2026-05-11	0.009701	0.009701	0.009701	0.009701	-2.990%	250	-55.262%
2026-05-10	0.009689	0.010000	0.009568	0.010000	+11.123%	6,822	-56.600%
2026-05-09	0.008695	0.008999	0.008695	0.008999	+3.508%	64,947	-51.772%
2026-05-08	0.008373	0.008694	0.008373	0.008694	+14.455%	720	-50.081%
2026-05-07	0.008056	0.008056	0.007596	0.007596	+0.026%	2,366	-42.865%
2026-05-06	0.007750	0.008695	0.007594	0.007594	-2.013%	5,448	-42.850%
2026-05-05	0.007766	0.007766	0.007750	0.007750	-0.206%	10,820	-44.000%
2026-05-03	0.007766	0.007766	0.007766	0.007766	-8.646%	3,363	-44.115%
2026-05-02	0.008501	0.008501	0.008501	0.008501	+9.690%	3,892	-48.947%
2026-04-29	0.007750	0.007750	0.007750	0.007750	+12.319%	52,806	-44.000%
2026-04-25	0.006800	0.006900	0.006800	0.006900	+3.247%	5,182	-37.101%
2026-04-21	0.006683	0.006683	0.006683	0.006683	+0.015%	225	-35.059%
2026-04-19	0.006682	0.006682	0.006682	0.006682	0.000%	225	-35.049%
2026-04-18	0.006682	0.006682	0.006682	0.006682	+0.876%	6,937	-35.049%
2026-04-16	0.006624	0.006624	0.006624	0.006624	-0.015%	446	-34.481%
2026-04-15	0.006625	0.006625	0.006625	0.006625	0.000%	351	-34.491%
2026-04-14	0.006625	0.006625	0.006625	0.006625	+10.749%	301	-34.491%
2026-04-11	0.005982	0.005982	0.005982	0.005982	0.000%	233	-27.449%
2026-04-09	0.005982	0.005982	0.005982	0.005982	-30.076%	4,101	-27.449%
2026-04-08	0.008555	0.008555	0.008555	0.008555	0.000%	5,828	-49.269%
2026-04-07	0.008777	0.008777	0.008555	0.008555	+25.809%	5,080	-49.269%
2026-04-06	0.006800	0.006800	0.006800	0.006800	+14.826%	85,314	-36.176%
2026-04-02	0.005922	0.005922	0.005922	0.005922	-0.303%	329	-26.714%
2026-04-01	0.005940	0.005940	0.005940	0.005940	-1.688%	218	-26.936%
2026-03-31	0.006642	0.006642	0.005912	0.006042	-32.105%	6,884	-28.169%
2026-03-30	0.008899	0.008899	0.008899	0.008899	0.000%	5,893	-51.230%
2026-03-28	0.008899	0.008899	0.008899	0.008899	0.000%	2,242	-51.230%
2026-03-25	0.008899	0.008899	0.008899	0.008899	0.000%	1,121	-51.230%
2026-03-23	0.008899	0.008899	0.008899	0.008899	-1.111%	17,036	-51.230%
2026-03-21	0.008899	0.008999	0.008899	0.008999	+0.111%	11,168	-51.772%
2026-03-15	0.008999	0.008999	0.008989	0.008989	+18.276%	6,345	-51.719%
2026-03-12	0.007801	0.008999	0.007600	0.007600	-2.564%	76,694	-42.895%
2026-03-11	0.007800	0.007800	0.007800	0.007800	+2.632%	4,447	-44.359%
2026-03-09	0.008001	0.008001	0.007600	0.007600	-5.012%	31,728	-42.895%
2026-03-08	0.008001	0.008001	0.008001	0.008001	+0.012%	1,996	-45.757%
2026-03-07	0.008000	0.008000	0.008000	0.008000	0.000%	1,321	-45.750%
2026-03-06	0.008000	0.008000	0.008000	0.008000	0.000%	1,102	-45.750%
2026-03-05	0.007947	0.008000	0.007947	0.008000	+1.266%	16,958	-45.750%
2026-03-04	0.007819	0.007900	0.007800	0.007900	+0.907%	124,815	-45.063%
2026-03-02	0.006900	0.007829	0.006761	0.007829	0.000%	8,812	-44.565%
2026-03-01	0.007300	0.007829	0.007300	0.007829	+7.247%	4,872	-44.565%
2026-02-28	0.007819	0.007819	0.007100	0.007300	+0.690%	281,786	-40.548%
2026-02-27	0.007500	0.007500	0.007250	0.007250	+5.072%	732,106	-40.138%
2026-02-24	0.006900	0.006900	0.006900	0.006900	0.000%	784	-37.101%
2026-02-19	0.007300	0.007300	0.006900	0.006900	-7.988%	1,010	-37.101%
2026-02-18	0.007500	0.007500	0.007499	0.007499	+4.153%	2,330	-42.126%
2026-02-09	0.007214	0.007214	0.007200	0.007200	-9.411%	2,259	-39.722%
2026-02-08	0.007203	0.007948	0.007203	0.007948	+26.864%	750	-45.395%
2026-02-07	0.006000	0.006265	0.006000	0.006265	-3.228%	2,922	-30.726%
2026-02-06	0.007650	0.009689	0.006474	0.006474	-33.182%	9,454	-32.963%
2026-02-05	0.009100	0.009699	0.008000	0.009689	+0.927%	9,083	-55.207%
2026-02-04	0.010200	0.010200	0.009600	0.009600	-5.882%	32,796	-54.792%
2026-02-02	0.010200	0.010200	0.010200	0.010200	0.000%	317	-57.451%
2026-02-01	0.010200	0.010200	0.010200	0.010200	+6.250%	59,108	-57.451%
2026-01-31	0.015272	0.015272	0.009600	0.009600	-47.368%	183,828	-54.792%
2026-01-30	0.013100	0.018240	0.012000	0.018240	+39.237%	73,235	-76.206%
2026-01-29	0.013300	0.013300	0.013100	0.013100	-1.504%	75,232	-66.870%
2026-01-28	0.013300	0.013300	0.013300	0.013300	+0.758%	193	-67.368%
2026-01-27	0.013200	0.013200	0.013200	0.013200	-6.390%	296	-67.121%
2026-01-26	0.014101	0.014101	0.014101	0.014101	+0.007%	184	-69.222%
2026-01-25	0.014100	0.018250	0.014100	0.014100	0.000%	1,056	-69.220%
2026-01-24	0.018249	0.018250	0.014100	0.014100	-22.735%	46,473	-69.220%
2026-01-23	0.018248	0.018249	0.014300	0.018249	-4.630%	7,334	-76.218%
2026-01-15	0.019135	0.019135	0.019135	0.019135	-0.855%	156	-77.319%
2026-01-14	0.018820	0.019300	0.017727	0.019300	+13.529%	107,153	-77.513%
2026-01-13	0.019800	0.019800	0.017000	0.017000	-19.044%	8,043	-74.471%
2026-01-11	0.020000	0.020999	0.017000	0.020999	+4.995%	4,547	-79.332%
2026-01-10	0.020000	0.020000	0.020000	0.020000	+0.005%	150	-78.300%
2026-01-09	0.019700	0.020000	0.017000	0.019999	+1.518%	6,747	-78.299%
2026-01-08	0.017027	0.019700	0.017027	0.019700	+10.538%	3,681	-77.970%
2026-01-07	0.019700	0.019700	0.017059	0.017822	-9.533%	3,541	-75.648%
2026-01-06	0.019700	0.019700	0.019700	0.019700	+15.876%	63,074	-77.970%
2026-01-05	0.019948	0.019948	0.017001	0.017001	+0.006%	2,808	-74.472%
2026-01-04	0.017000	0.017000	0.017000	0.017000	0.000%	608	-74.471%
2026-01-03	0.017000	0.017000	0.017000	0.017000	+0.717%	149,978	-74.471%
2026-01-02	0.016500	0.016879	0.016500	0.016879	+0.285%	1,582	-74.288%
2026-01-01	0.014000	0.016831	0.014000	0.016831	+39.099%	2,327	-74.214%
2025-12-31	0.014010	0.014010	0.012100	0.012100	-0.041%	250,283	-64.132%
2025-12-29	0.012105	0.012105	0.012105	0.012105	0.000%	80	-64.147%
2025-12-28	0.014471	0.016837	0.012105	0.012105	+0.008%	6,971	-64.147%
2025-12-27	0.012120	0.012120	0.012104	0.012104	-0.132%	104,620	-64.144%
2025-12-25	0.015000	0.015000	0.012120	0.012120	-28.020%	1,359	-64.191%
2025-12-22	0.016838	0.016838	0.016838	0.016838	0.000%	509	-74.225%
2025-12-21	0.016838	0.016838	0.016838	0.016838	+15.108%	59	-74.225%
2025-12-20	0.014628	0.016849	0.014628	0.014628	+0.055%	5,049	-70.331%
2025-12-19	0.016849	0.016849	0.014620	0.014620	-13.286%	173,266	-70.315%
2025-12-18	0.016799	0.016860	0.016799	0.016860	+0.119%	9,501	-74.259%
2025-12-17	0.016878	0.016879	0.016840	0.016840	+3.727%	10,310	-74.228%
2025-12-14	0.016235	0.016235	0.016235	0.016235	+0.154%	116	-73.268%
2025-12-13	0.016210	0.016210	0.016210	0.016210	0.000%	815	-73.226%
2025-12-12	0.019200	0.019200	0.016210	0.016210	-15.573%	17,649	-73.226%
2025-12-11	0.019200	0.019200	0.019200	0.019200	0.000%	202	-77.396%
2025-12-10	0.022001	0.022001	0.019200	0.019200	-12.731%	1,758	-77.396%
2025-12-09	0.022000	0.022001	0.022000	0.022001	+0.005%	447	-80.274%
2025-12-08	0.022000	0.022000	0.022000	0.022000	0.000%	162	-80.273%
2025-12-06	0.020000	0.022000	0.020000	0.022000	+10.000%	500	-80.273%
2025-12-04	0.020000	0.020000	0.020000	0.020000	0.000%	1,645	-78.300%
2025-12-03	0.020000	0.020000	0.020000	0.020000	+0.005%	498	-78.300%
2025-12-01	0.019999	0.019999	0.019999	0.019999	+12.861%	1,797	-78.299%
2025-11-30	0.018500	0.018500	0.017720	0.017720	-4.216%	77,667	-75.508%
2025-11-29	0.019120	0.020000	0.018500	0.018500	-7.500%	613	-76.541%
2025-11-28	0.020000	0.020000	0.020000	0.020000	+6.270%	169	-78.300%
2025-11-27	0.018820	0.018820	0.018820	0.018820	+5.730%	568	-76.939%
2025-11-26	0.016000	0.017800	0.016000	0.017800	+14.103%	5,115	-75.618%
2025-11-25	0.015000	0.015600	0.015000	0.015600	+7.586%	2,522	-72.179%
2025-11-24	0.014500	0.014500	0.014500	0.014500	0.000%	188	-70.069%
2025-11-23	0.015694	0.017506	0.014500	0.014500	-17.171%	47,430	-70.069%
2025-11-22	0.014000	0.017506	0.013053	0.017506	+22.249%	203,914	-75.208%
2025-11-21	0.016173	0.016200	0.013984	0.014320	-17.540%	215,756	-69.693%
2025-11-20	0.018102	0.018141	0.017366	0.017366	+4.614%	6,384	-75.009%
2025-11-19	0.017506	0.017905	0.016600	0.016600	-5.655%	9,833	-73.855%
2025-11-18	0.016001	0.018153	0.016001	0.017595	+9.962%	11,122	-75.334%
2025-11-17	0.016947	0.016947	0.016000	0.016001	-2.605%	9,141	-72.877%
2025-11-16	0.018548	0.018548	0.016223	0.016429	-11.975%	31,254	-73.583%
2025-11-15	0.019359	0.019428	0.018500	0.018664	-6.968%	20,065	-76.747%
2025-11-14	0.020129	0.020132	0.018688	0.020062	+0.365%	9,204	-78.367%
2025-11-13	0.021589	0.021589	0.019920	0.019989	-8.630%	82,289	-78.288%
2025-11-12	0.022377	0.022616	0.021865	0.021877	-11.311%	31,090	-80.162%
2025-11-11	0.024476	0.025136	0.024476	0.024667	-1.118%	6,440	-82.406%
2025-11-10	0.024370	0.024946	0.024216	0.024946	+7.959%	3,988	-82.602%
2025-11-09	0.021762	0.023107	0.021762	0.023107	+3.359%	17,017	-81.218%
2025-11-08	0.023765	0.023765	0.022356	0.022356	-9.273%	24,111	-80.587%
2025-11-07	0.021171	0.024641	0.021171	0.024641	+13.684%	72,097	-82.387%
2025-11-06	0.021735	0.021735	0.021570	0.021675	-3.426%	1,449	-79.977%
2025-11-05	0.032899	0.032899	0.020644	0.022444	-31.781%	86,187	-80.663%
2025-11-04	0.023078	0.034684	0.021001	0.032900	+45.627%	32,658	-86.809%
2025-11-03	0.028533	0.028533	0.022592	0.022592	-23.417%	9,125	-80.790%
2025-11-02	0.037798	0.037798	0.029500	0.029500	-21.954%	5,091	-85.288%
2025-11-01	0.029000	0.037800	0.027207	0.037798	+30.338%	691,390	-88.518%
2025-10-31	0.026789	0.039000	0.026789	0.029000	+8.253%	37,054	-85.034%
2025-10-30	0.029413	0.029413	0.026789	0.026789	-9.137%	83,131	-83.799%
2025-10-29	0.029483	0.030016	0.029483	0.029483	-1.723%	2,096	-85.280%
2025-10-28	0.034000	0.034000	0.030000	0.030000	-4.193%	888	-85.533%
2025-10-27	0.033899	0.034000	0.031313	0.031313	+14.645%	72,112	-86.140%
2025-10-25	0.027313	0.027313	0.027313	0.027313	+0.745%	140	-84.110%
2025-10-24	0.026784	0.030000	0.026784	0.027111	+5.931%	37,767	-83.992%
2025-10-23	0.025593	0.025593	0.025593	0.025593	+0.008%	3,312	-83.042%
2025-10-22	0.030000	0.030000	0.025588	0.025591	-14.697%	6,820	-83.041%
2025-10-21	0.033950	0.033950	0.030000	0.030000	-11.632%	2,607	-85.533%
2025-10-19	0.033954	0.033954	0.033949	0.033949	-0.015%	2,982	-87.216%
2025-10-18	0.033800	0.033954	0.033800	0.033954	0.000%	678	-87.218%
2025-10-17	0.028314	0.033954	0.028314	0.033954	+20.059%	17,087	-87.218%
2025-10-16	0.029800	0.030371	0.028091	0.028281	-5.097%	25,604	-84.654%
2025-10-15	0.033954	0.033954	0.029800	0.029800	-12.234%	10,166	-85.436%
2025-10-14	0.036000	0.037000	0.033954	0.033954	-5.683%	35,784	-87.218%
2025-10-13	0.045987	0.045987	0.032573	0.036000	-21.717%	19,210	-87.944%
2025-10-12	0.045000	0.045998	0.045000	0.045987	-0.024%	45,388	-90.563%
2025-10-11	0.046010	0.046010	0.045998	0.045998	-0.026%	7,812	-90.565%
2025-10-10	0.043736	0.046010	0.033500	0.046010	+9.059%	131,208	-90.567%
2025-10-09	0.043400	0.043400	0.041785	0.042188	-6.921%	29,728	-89.713%
2025-10-08	0.043401	0.045325	0.043401	0.045325	+4.234%	6,222	-90.425%
2025-10-07	0.047973	0.047973	0.043484	0.043484	-9.838%	37,584	-90.019%
2025-10-06	0.045755	0.048229	0.045755	0.048229	+4.065%	9,550	-91.001%
2025-10-05	0.044486	0.047182	0.044486	0.046345	+4.179%	37,912	-90.635%
2025-10-04	0.046257	0.047076	0.044253	0.044486	-4.512%	11,155	-90.244%
2025-10-03	0.045830	0.046588	0.044901	0.046588	+0.373%	12,522	-90.684%
2025-10-02	0.043759	0.046983	0.043759	0.046415	+6.846%	3,433	-90.650%
2025-10-01	0.043139	0.043663	0.043100	0.043441	+7.703%	40,161	-90.009%
2025-09-30	0.040883	0.040883	0.040300	0.040334	-1.343%	34,747	-89.240%
2025-09-29	0.044252	0.050400	0.040300	0.040883	+3.928%	727	-89.384%
2025-09-28	0.039621	0.039621	0.039338	0.039338	-0.714%	289	-88.967%
2025-09-27	0.040020	0.040020	0.038863	0.039621	-1.872%	4,183	-89.046%
2025-09-26	0.039463	0.050400	0.039463	0.040377	+5.434%	11,393	-89.251%
2025-09-25	0.051000	0.051000	0.038195	0.038296	-24.910%	34,172	-88.667%
2025-09-24	0.042495	0.051000	0.042495	0.051000	+17.767%	2,318	-91.490%
2025-09-23	0.049392	0.049392	0.042984	0.043306	-12.320%	1,439	-89.978%
2025-09-22	0.046372	0.055500	0.041665	0.049391	-2.049%	57,820	-91.213%
2025-09-21	0.053138	0.053138	0.050296	0.050424	-4.068%	13,747	-91.393%
2025-09-20	0.052537	0.053296	0.052537	0.052562	-2.083%	28,822	-91.743%
2025-09-19	0.056655	0.056655	0.051806	0.053680	-5.772%	9,496	-91.915%
2025-09-18	0.052755	0.059309	0.052751	0.056968	+6.728%	99,696	-92.382%
2025-09-17	0.055120	0.220000	0.020000	0.053377	+7.293%	156,618	-91.869%
2025-09-16	0.050693	0.051175	0.048871	0.049749	-3.010%	165,077	-91.276%
2025-09-15	0.051769	0.052554	0.048656	0.051293	-1.935%	6,852	-91.539%
2025-09-14	0.052702	0.052702	0.051095	0.052305	-6.299%	39,355	-91.703%
2025-09-13	0.055500	0.057619	0.054263	0.055821	+4.161%	242,596	-92.225%
2025-09-12	0.050588	0.053591	0.050588	0.053591	+6.494%	3,872	-91.902%
2025-09-11	0.051040	0.051321	0.050057	0.050323	-0.651%	11,127	-91.376%
2025-09-10	0.049464	0.051010	0.049314	0.050653	+3.430%	12,053	-91.432%
2025-09-09	0.049254	0.051286	0.048026	0.048973	+0.709%	207,928	-91.138%
2025-09-08	0.046991	0.048880	0.046991	0.048628	+8.443%	6,991	-91.075%
2025-09-07	0.043800	0.044919	0.043800	0.044842	+2.477%	15,126	-90.322%
2025-09-06	0.045743	0.045743	0.043730	0.043758	-4.402%	36,916	-90.082%
2025-09-05	0.043970	0.046586	0.043970	0.045773	+4.172%	9,689	-90.518%
2025-09-04	0.045937	0.045937	0.042898	0.043940	-5.251%	119,437	-90.123%
2025-09-03	0.045833	0.046601	0.045217	0.046375	+0.883%	63,517	-90.642%
2025-09-02	0.044078	0.046432	0.044078	0.045969	+6.027%	140,647	-90.559%
2025-09-01	0.046123	0.047331	0.043356	0.043356	-9.874%	45,158	-89.990%
2025-08-31	0.048804	0.048804	0.047794	0.048106	+0.021%	5,200	-90.978%
2025-08-30	0.046964	0.048096	0.046863	0.048096	+1.790%	112,986	-90.976%
2025-08-29	0.049829	0.050481	0.046566	0.047250	-7.089%	13,525	-90.815%
2025-08-28	0.049282	0.051013	0.049127	0.050855	+2.754%	31,055	-91.466%
2025-08-27	0.051278	0.051279	0.049492	0.049492	-3.251%	160,461	-91.231%
2025-08-26	0.048186	0.051509	0.047988	0.051155	+5.782%	7,798	-91.516%
2025-08-25	0.056313	0.056313	0.047593	0.048359	-14.534%	14,625	-91.025%
2025-08-24	0.057514	0.060201	0.055054	0.056583	-1.008%	12,712	-92.330%
2025-08-23	0.059508	0.059508	0.057057	0.057159	-3.821%	153,231	-92.407%
2025-08-22	0.049730	0.059490	0.046915	0.059430	+20.143%	125,622	-92.697%
2025-08-21	0.051904	0.051904	0.048762	0.049466	-5.475%	63,485	-91.226%
2025-08-20	0.048762	0.052331	0.048762	0.052331	+6.077%	159,098	-91.707%
2025-08-19	0.051987	0.052025	0.049333	0.049333	-6.382%	28,576	-91.203%
2025-08-18	0.055111	0.055111	0.052055	0.052696	-6.729%	14,763	-91.764%
2025-08-17	0.055149	0.058375	0.055149	0.056498	+2.368%	563,058	-92.318%
2025-08-16	0.053709	0.055253	0.052861	0.055191	+2.017%	44,145	-92.136%
2025-08-15	0.056854	0.057456	0.052145	0.054100	-1.636%	141,663	-91.978%
2025-08-14	0.062816	0.064633	0.055000	0.055000	-13.075%	63,432	-92.109%
2025-08-13	0.059763	0.063938	0.058900	0.063273	+5.455%	25,649	-93.141%
2025-08-12	0.054942	0.060000	0.054171	0.060000	+9.627%	38,189	-92.767%
2025-08-11	0.060127	0.062169	0.054230	0.054731	-8.326%	373,700	-92.070%
2025-08-10	0.062415	0.063173	0.058360	0.059702	-3.186%	226,608	-92.731%
2025-08-09	0.058628	0.063402	0.058323	0.061667	+3.452%	58,929	-92.962%
2025-08-08	0.056621	0.059940	0.055959	0.059609	+5.277%	290,004	-92.719%
2025-08-07	0.055000	0.056781	0.051000	0.056621	+5.483%	94,829	-92.335%
2025-08-06	0.051925	0.053841	0.050505	0.053678	+3.382%	33,521	-91.915%
2025-08-05	0.055076	0.055510	0.051109	0.051922	-6.640%	68,009	-91.641%
2025-08-04	0.052291	0.056053	0.052291	0.055615	+6.685%	295,107	-92.196%
2025-08-03	0.048454	0.052603	0.048100	0.052130	+10.211%	565,000	-91.675%
2025-08-02	0.049514	0.150000	0.045741	0.047300	-3.934%	307,926	-90.825%
2025-08-01	0.052232	0.053189	0.049237	0.049237	-5.822%	151,342	-91.185%
2025-07-31	0.059800	0.060120	0.052281	0.052281	0.000%	260,094	-91.699%

.dark-mode .p9YT5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9YT5t{ color: #333333; background-color: white; border: 2px solid #333333; }BRETTUSDTBRETT / Tether (BINANCEUS:BRETTUSDT)crypto Binance.US

BRETTUSDT
BRETT / Tether (BINANCEUS:BRETTUSDT)
crypto Binance.US