Dark

BONKUSDC
Bonk / USD Coin
crypto OKX

Real-time

Jul 23, 2026 2:17:40 PM EDT

0.000002914USDC-6.151%(-0.000000191)7,038,774,948BONK20,867USDC

0.000002931Bid 0.000002935Ask 0.000000004Spread

Composite
0.000002920 Binance
0.000002920 Gemini
0.000002910 OKX
0.000002914

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.000002976	0.000002982	0.000002900	0.000002914	-2.477%	5,670,140,014	0.000%
2026-07-22	0.000002999	0.000003152	0.000002969	0.000002988	-0.367%	11,219,072,421	-2.477%
2026-07-21	0.000003199	0.000003254	0.000002966	0.000002999	-6.223%	36,119,161,131	-2.834%
2026-07-20	0.000002784	0.000003263	0.000002757	0.000003198	+15.036%	43,860,339,596	-8.881%
2026-07-19	0.000002779	0.000002975	0.000002752	0.000002780	+0.434%	4,631,542,209	+4.820%
2026-07-18	0.000003058	0.000003148	0.000002711	0.000002768	-10.042%	4,896,000,715	+5.275%
2026-07-17	0.000003442	0.000003442	0.000003012	0.000003077	-11.172%	12,103,127,669	-5.297%
2026-07-16	0.000003685	0.000003685	0.000003400	0.000003464	-6.378%	3,301,320,114	-15.878%
2026-07-15	0.000003761	0.000003822	0.000003700	0.000003700	-2.452%	591,623,555	-21.243%
2026-07-14	0.000003692	0.000003924	0.000003666	0.000003793	+2.597%	6,372,415,573	-23.174%
2026-07-13	0.000003981	0.000004032	0.000003646	0.000003697	-6.168%	5,622,504,190	-21.179%
2026-07-12	0.000003955	0.000004036	0.000003940	0.000003940	-0.831%	1,523,776,158	-26.041%
2026-07-11	0.000004122	0.000004145	0.000003971	0.000003973	-4.403%	2,112,857,351	-26.655%
2026-07-10	0.000003955	0.000004156	0.000003955	0.000004156	+4.764%	4,369,659,924	-29.885%
2026-07-09	0.000003986	0.000004036	0.000003951	0.000003967	-1.318%	3,427,065,042	-26.544%
2026-07-08	0.000004142	0.000004162	0.000003920	0.000004020	-3.272%	3,957,318,816	-27.512%
2026-07-07	0.000004453	0.000004492	0.000004141	0.000004156	-5.695%	4,916,387,595	-29.885%
2026-07-06	0.000004902	0.000004932	0.000004076	0.000004407	-10.244%	8,463,896,321	-33.878%
2026-07-05	0.000004844	0.000005139	0.000004719	0.000004910	+1.363%	5,779,328,707	-40.652%
2026-07-04	0.000004984	0.000005152	0.000004809	0.000004844	-2.437%	5,383,833,749	-39.843%
2026-07-03	0.000004396	0.000004968	0.000004390	0.000004965	+15.090%	4,291,417,289	-41.309%
2026-07-02	0.000004254	0.000004430	0.000004225	0.000004314	+1.291%	1,047,815,562	-32.452%
2026-07-01	0.000004126	0.000004397	0.000004117	0.000004259	+2.924%	1,889,666,317	-31.580%
2026-06-30	0.000004215	0.000004278	0.000004138	0.000004138	-3.879%	1,420,787,173	-29.580%
2026-06-29	0.000004130	0.000004379	0.000004112	0.000004305	+3.986%	1,435,832,822	-32.311%
2026-06-28	0.000004129	0.000004172	0.000004077	0.000004140	-0.024%	3,831,989,129	-29.614%
2026-06-27	0.000004227	0.000004340	0.000004141	0.000004141	-2.058%	559,292,523	-29.631%
2026-06-26	0.000004063	0.000004236	0.000003950	0.000004228	+4.550%	84,796,501	-31.079%
2026-06-25	0.000004339	0.000004340	0.000003919	0.000004044	-3.508%	57,877,175	-27.943%
2026-06-24	0.000004379	0.000004379	0.000004138	0.000004191	-4.837%	11,242,973	-30.470%
2026-06-23	0.000004409	0.000004409	0.000004359	0.000004404	-4.219%	5,884,183	-33.833%
2026-06-22	0.000004676	0.000004676	0.000004598	0.000004598	-0.282%	2,526,542	-36.625%
2026-06-21	0.000004611	0.000004611	0.000004611	0.000004611	+1.074%	2,194,208	-36.803%
2026-06-20	0.000004562	0.000004562	0.000004562	0.000004562	+1.740%	2,196,405	-36.125%
2026-06-19	0.000004484	0.000004484	0.000004484	0.000004484	-5.501%	14,942,016	-35.013%
2026-06-17	0.000004722	0.000004745	0.000004715	0.000004745	-0.670%	42,127,288	-38.588%
2026-06-16	0.000004772	0.000004777	0.000004763	0.000004777	-2.966%	35,690,211	-38.999%
2026-06-15	0.000004931	0.000004931	0.000004923	0.000004923	+10.011%	9,041,114	-40.808%
2026-06-14	0.000004475	0.000004475	0.000004475	0.000004475	-0.290%	3,301,161	-34.883%
2026-06-13	0.000004446	0.000004488	0.000004431	0.000004488	+7.189%	65,766,727	-35.071%
2026-06-10	0.000004274	0.000004300	0.000004187	0.000004187	-3.725%	12,741,724	-30.404%
2026-06-09	0.000004349	0.000004349	0.000004349	0.000004349	+0.625%	100,000	-32.996%
2026-06-07	0.000004324	0.000004370	0.000004299	0.000004322	+3.224%	52,673,128	-32.578%
2026-06-06	0.000004272	0.000004272	0.000004187	0.000004187	-1.990%	23,522,091	-30.404%
2026-06-05	0.000004350	0.000004515	0.000004272	0.000004272	-11.972%	20,969,318	-31.788%
2026-06-04	0.000004792	0.000004873	0.000004636	0.000004853	-3.729%	79,779,613	-39.955%
2026-06-03	0.000005021	0.000005221	0.000004943	0.000005041	+2.543%	150,574,077	-42.194%
2026-06-02	0.000005526	0.000005526	0.000004916	0.000004916	-11.264%	180,316,358	-40.724%
2026-06-01	0.000005430	0.000005571	0.000005378	0.000005540	-0.306%	62,822,016	-47.401%
2026-05-31	0.000005417	0.000005557	0.000005370	0.000005557	+1.331%	4,830,923	-47.562%
2026-05-30	0.000005571	0.000005571	0.000005477	0.000005484	+0.256%	29,641,343	-46.864%
2026-05-29	0.000005459	0.000005470	0.000005366	0.000005470	-0.237%	19,908,308	-46.728%
2026-05-28	0.000005706	0.000005717	0.000005286	0.000005483	-4.577%	5,502,732,193	-46.854%
2026-05-27	0.000005930	0.000005984	0.000005728	0.000005746	-2.709%	680,539,024	-49.286%
2026-05-26	0.000005958	0.000006098	0.000005906	0.000005906	-2.638%	2,699,973	-50.660%
2026-05-25	0.000006101	0.000006101	0.000006066	0.000006066	+1.676%	900,000	-51.962%
2026-05-24	0.000006070	0.000006070	0.000005944	0.000005966	-2.373%	1,199,999	-51.157%
2026-05-23	0.000005942	0.000006304	0.000005700	0.000006111	+1.444%	732,190,419	-52.315%
2026-05-22	0.000006200	0.000006319	0.000005942	0.000006024	-3.415%	84,168,994	-51.627%
2026-05-21	0.000006162	0.000006254	0.000006046	0.000006237	+2.751%	1,128,760,317	-53.279%
2026-05-20	0.000005936	0.000006123	0.000005934	0.000006070	+3.109%	6,644,671	-51.993%
2026-05-19	0.000005989	0.000005989	0.000005887	0.000005887	-0.926%	6,259,481	-50.501%
2026-05-18	0.000006012	0.000006041	0.000005868	0.000005942	-1.279%	11,659,411	-50.959%
2026-05-17	0.000006200	0.000006304	0.000005923	0.000006019	-3.727%	16,063,071	-51.587%
2026-05-16	0.000006421	0.000006421	0.000006232	0.000006252	-5.100%	6,594,741	-53.391%
2026-05-15	0.000006700	0.000006773	0.000006420	0.000006588	-7.146%	31,527,860	-55.768%
2026-05-14	0.000006714	0.000007095	0.000006714	0.000007095	+3.516%	43,293,740	-58.929%
2026-05-13	0.000006800	0.000006854	0.000006738	0.000006854	-3.641%	5,801,764	-57.485%
2026-05-12	0.000007239	0.000007239	0.000007000	0.000007113	-5.751%	9,553,525	-59.033%
2026-05-11	0.000007618	0.000007620	0.000007412	0.000007547	-0.997%	155,075,211	-61.389%
2026-05-10	0.000007178	0.000008202	0.000007176	0.000007623	+5.963%	147,058,649	-61.774%
2026-05-09	0.000007262	0.000007412	0.000007194	0.000007194	-0.042%	14,115,153	-59.494%
2026-05-08	0.000006756	0.000007417	0.000006756	0.000007197	+6.088%	11,132,736	-59.511%
2026-05-07	0.000006772	0.000006966	0.000006650	0.000006784	+0.311%	4,642,207	-57.046%
2026-05-06	0.000006566	0.000007004	0.000006559	0.000006763	+3.727%	15,083,509	-56.913%
2026-05-05	0.000006316	0.000006590	0.000006302	0.000006520	+4.621%	51,860,135	-55.307%
2026-05-04	0.000006183	0.000006450	0.000006183	0.000006232	-0.272%	1,238,293,342	-53.241%
2026-05-03	0.000006249	0.000006316	0.000006241	0.000006249	-1.389%	41,895,376	-53.369%
2026-05-02	0.000006242	0.000006345	0.000006215	0.000006337	+0.811%	139,463,383	-54.016%
2026-05-01	0.000006168	0.000006356	0.000006168	0.000006286	+2.378%	184,363,384	-53.643%
2026-04-30	0.000006257	0.000006288	0.000006140	0.000006140	-0.016%	59,364,966	-52.541%
2026-04-29	0.000006249	0.000006526	0.000006141	0.000006141	-1.870%	513,121,373	-52.548%
2026-04-28	0.000006239	0.000006298	0.000006141	0.000006258	+0.208%	3,507,921,011	-53.436%
2026-04-27	0.000006243	0.000006311	0.000006105	0.000006245	-0.080%	17,216,015	-53.339%
2026-04-25	0.000006300	0.000006300	0.000006250	0.000006250	-1.497%	516,666	-53.376%
2026-04-24	0.000006363	0.000006365	0.000006336	0.000006345	-0.094%	3,715,268,908	-54.074%
2026-04-23	0.000006338	0.000006354	0.000006313	0.000006351	-2.232%	164,722,131	-54.117%
2026-04-22	0.000006497	0.000006497	0.000006496	0.000006496	+6.544%	206,382	-55.142%
2026-04-21	0.000006152	0.000006202	0.000006030	0.000006097	+0.148%	179,317,643	-52.206%
2026-04-20	0.000006013	0.000006130	0.000006008	0.000006088	+1.517%	133,402,455	-52.135%
2026-04-19	0.000005995	0.000006193	0.000005991	0.000005997	-5.811%	94,497,831	-51.409%
2026-04-18	0.000006431	0.000006431	0.000006367	0.000006367	-0.313%	3,783,333	-54.233%
2026-04-17	0.000006387	0.000006387	0.000006387	0.000006387	-2.040%	6,712,749	-54.376%
2026-04-16	0.000006084	0.000006543	0.000006084	0.000006520	+6.710%	100,215,496	-55.307%
2026-04-15	0.000006041	0.000006110	0.000006037	0.000006110	+2.689%	89,053,725	-52.308%
2026-04-13	0.000005656	0.000005950	0.000005656	0.000005950	+4.754%	30,875,222	-51.025%
2026-04-12	0.000005674	0.000005720	0.000005674	0.000005680	-4.135%	84,079,589	-48.697%
2026-04-11	0.000005891	0.000005925	0.000005887	0.000005925	-0.604%	21,969,606	-50.819%
2026-04-10	0.000005972	0.000005972	0.000005961	0.000005961	+0.370%	25,397,952	-51.116%
2026-04-09	0.000005750	0.000005939	0.000005750	0.000005939	-0.084%	71,991,464	-50.935%
2026-04-08	0.000006086	0.000006086	0.000005927	0.000005944	-2.637%	53,548,637	-50.976%
2026-04-07	0.000005686	0.000006106	0.000005686	0.000006105	+3.527%	61,872,800	-52.269%
2026-04-06	0.000005756	0.000005936	0.000005756	0.000005897	+5.549%	486,953,476	-50.585%
2026-04-05	0.000005623	0.000005623	0.000005410	0.000005587	-3.121%	480,976,896	-47.843%
2026-04-04	0.000005687	0.000005767	0.000005687	0.000005767	+1.353%	258,060,954	-49.471%
2026-04-03	0.000005745	0.000005824	0.000005690	0.000005690	+1.012%	839,414,907	-48.787%
2026-04-02	0.000005897	0.000005899	0.000005603	0.000005633	-4.315%	7,357,725,543	-48.269%
2026-04-01	0.000005881	0.000006034	0.000005868	0.000005887	+0.995%	5,294,993,510	-50.501%
2026-03-31	0.000005878	0.000005878	0.000005770	0.000005829	+0.017%	31,336,684	-50.009%
2026-03-30	0.000005772	0.000005830	0.000005772	0.000005828	+2.479%	500,000	-50.000%
2026-03-29	0.000005687	0.000005687	0.000005687	0.000005687	-3.968%	200,000	-48.760%
2026-03-26	0.000005922	0.000005922	0.000005922	0.000005922	-5.985%	200,000	-50.794%
2026-03-25	0.000006206	0.000006358	0.000006206	0.000006299	+5.246%	6,281,311	-53.739%
2026-03-24	0.000005876	0.000005985	0.000005876	0.000005985	+0.251%	50,421,234	-51.312%
2026-03-23	0.000005813	0.000005971	0.000005813	0.000005970	+3.287%	500,000	-51.189%
2026-03-22	0.000005807	0.000005807	0.000005780	0.000005780	-3.506%	400,000	-49.585%
2026-03-20	0.000005990	0.000005990	0.000005990	0.000005990	+1.508%	10,000,000	-51.352%
2026-03-19	0.000006072	0.000006074	0.000005901	0.000005901	-4.684%	14,023,178	-50.619%
2026-03-18	0.000007020	0.000007118	0.000006078	0.000006191	-7.954%	13,975,520	-52.932%
2026-03-17	0.000006415	0.000006726	0.000006415	0.000006726	+1.219%	202,552,305	-56.676%
2026-03-16	0.000006203	0.000006694	0.000006203	0.000006645	+10.455%	450,896,247	-56.147%
2026-03-14	0.000006041	0.000006041	0.000006016	0.000006016	-1.812%	7,389,079	-51.563%
2026-03-13	0.000006472	0.000006472	0.000006118	0.000006127	+4.236%	200,040,438	-52.440%
2026-03-12	0.000005878	0.000005878	0.000005878	0.000005878	-2.553%	240,594	-50.425%
2026-03-10	0.000006032	0.000006032	0.000006032	0.000006032	+4.036%	11,161,310	-51.691%
2026-03-07	0.000005798	0.000005798	0.000005798	0.000005798	-1.395%	100,000	-49.741%
2026-03-06	0.000006050	0.000006050	0.000005814	0.000005880	-5.085%	31,581,487	-50.442%
2026-03-05	0.000006187	0.000006195	0.000006187	0.000006195	+3.422%	8,438,453	-52.962%
2026-03-01	0.000006142	0.000006142	0.000005990	0.000005990	+4.192%	451,886,795	-51.352%
2026-02-28	0.000005986	0.000005986	0.000005749	0.000005749	-3.524%	151,638,539	-49.313%
2026-02-27	0.000005959	0.000005959	0.000005959	0.000005959	-72.581%	100,000	-51.099%
2025-08-20	0.000021479	0.000021833	0.000021240	0.000021733	+1.225%	219,582,566	-86.592%
2025-08-19	0.000022619	0.000022924	0.000021370	0.000021470	-5.419%	1,054,741,768	-86.428%
2025-08-18	0.000023843	0.000023843	0.000022223	0.000022700	-4.949%	2,950,689,892	-87.163%
2025-08-17	0.000024187	0.000024740	0.000023845	0.000023882	-1.261%	445,402,379	-87.798%
2025-08-16	0.000023712	0.000024425	0.000023574	0.000024187	+2.770%	679,737,372	-87.952%
2025-08-15	0.000023796	0.000024935	0.000022826	0.000023535	-1.449%	2,075,860,638	-87.618%
2025-08-14	0.000027498	0.000028225	0.000023293	0.000023881	-13.135%	5,394,692,179	-87.798%
2025-08-13	0.000025767	0.000027931	0.000025707	0.000027492	+7.554%	4,404,448,236	-89.401%
2025-08-12	0.000025070	0.000026137	0.000023880	0.000025561	+2.692%	1,524,696,835	-88.600%
2025-08-11	0.000027574	0.000028597	0.000024653	0.000024891	-9.988%	13,046,008,949	-88.293%
2025-08-10	0.000027288	0.000028730	0.000026310	0.000027653	+1.278%	15,112,944,214	-89.462%
2025-08-09	0.000026051	0.000028234	0.000025694	0.000027304	+4.521%	11,006,590,486	-89.328%
2025-08-08	0.000026043	0.000027042	0.000025407	0.000026123	+0.253%	14,953,934,934	-88.845%
2025-08-07	0.000024524	0.000026222	0.000024175	0.000026057	+6.743%	11,411,699,846	-88.817%
2025-08-06	0.000024023	0.000024917	0.000023535	0.000024411	+0.589%	1,256,816,694	-88.063%
2025-08-05	0.000026579	0.000026594	0.000023446	0.000024268	-9.498%	2,859,041,067	-87.992%
2025-08-04	0.000026299	0.000027390	0.000025894	0.000026815	+2.724%	2,084,786,357	-89.133%
2025-08-03	0.000024734	0.000026463	0.000024493	0.000026104	+5.025%	1,291,191,044	-88.837%
2025-08-02	0.000025709	0.000026128	0.000024114	0.000024855	-3.247%	2,344,806,308	-88.276%
2025-08-01	0.000026116	0.000027133	0.000024609	0.000025689	-1.154%	6,046,082,184	-88.657%
2025-07-31	0.000028233	0.000030068	0.000025923	0.000025989	-8.983%	4,864,234,473	-88.788%
2025-07-30	0.000028487	0.000029226	0.000026311	0.000028554	-0.133%	4,511,384,366	-89.795%
2025-07-29	0.000032232	0.000032819	0.000028076	0.000028592	-10.404%	3,257,958,943	-89.808%
2025-07-28	0.000033464	0.000036891	0.000031749	0.000031912	-4.661%	4,080,399,288	-90.869%
2025-07-27	0.000034784	0.000035578	0.000033357	0.000033472	-3.469%	2,080,665,272	-91.294%
2025-07-26	0.000035511	0.000036253	0.000033902	0.000034675	-1.681%	1,822,965,236	-91.596%
2025-07-25	0.000032876	0.000035794	0.000031850	0.000035268	+6.601%	3,596,728,581	-91.738%
2025-07-24	0.000034564	0.000037734	0.000031427	0.000033084	-3.587%	5,568,180,561	-91.192%
2025-07-23	0.000036634	0.000037950	0.000031004	0.000034315	-7.010%	4,573,118,793	-91.508%
2025-07-22	0.000034601	0.000037125	0.000032920	0.000036902	+6.579%	4,506,292,458	-92.103%
2025-07-21	0.000032757	0.000036951	0.000032424	0.000034624	+5.593%	21,929,985,041	-91.584%
2025-07-20	0.000032937	0.000035321	0.000032399	0.000032790	-0.949%	3,955,655,047	-91.113%
2025-07-19	0.000032573	0.000034624	0.000031726	0.000033104	+2.034%	2,182,804,637	-91.197%
2025-07-18	0.000035428	0.000036887	0.000031471	0.000032444	-7.572%	7,944,968,100	-91.018%
2025-07-17	0.000038679	0.000040680	0.000033930	0.000035102	-8.655%	11,980,812,177	-91.698%
2025-07-16	0.000029802	0.000039183	0.000029513	0.000038428	+30.189%	15,001,734,542	-92.417%
2025-07-15	0.000026996	0.000030611	0.000026822	0.000029517	+9.663%	6,542,694,988	-90.128%
2025-07-14	0.000026399	0.000028194	0.000026131	0.000026916	+2.572%	5,497,656,860	-89.174%
2025-07-13	0.000025238	0.000027805	0.000024356	0.000026241	+4.032%	6,435,788,710	-88.895%
2025-07-12	0.000022434	0.000026453	0.000021582	0.000025224	+12.231%	9,490,082,747	-88.448%
2025-07-11	0.000023759	0.000024539	0.000022000	0.000022475	-5.734%	4,506,527,897	-87.034%
2025-07-10	0.000021035	0.000024425	0.000020486	0.000023842	+13.707%	3,981,400,628	-87.778%
2025-07-09	0.000021867	0.000022413	0.000019768	0.000020968	-5.096%	2,951,434,922	-86.103%
2025-07-08	0.000022839	0.000023943	0.000021621	0.000022094	-3.440%	2,788,515,491	-86.811%
2025-07-07	0.000022072	0.000023666	0.000021147	0.000022881	+4.038%	5,123,896,700	-87.265%
2025-07-06	0.000018986	0.000023200	0.000018855	0.000021993	+15.875%	5,109,904,847	-86.750%
2025-07-05	0.000017560	0.000019222	0.000017169	0.000018980	+9.124%	2,421,075,424	-84.647%
2025-07-04	0.000016737	0.000017783	0.000016127	0.000017393	+4.752%	1,981,805,624	-83.246%
2025-07-03	0.000015880	0.000017462	0.000015880	0.000016604	+5.529%	4,914,598,414	-82.450%
2025-07-02	0.000013730	0.000015917	0.000013556	0.000015734	+16.110%	1,767,331,016	-81.480%
2025-07-01	0.000014462	0.000014462	0.000013551	0.000013551	-6.442%	1,829,191,457	-78.496%
2025-06-30	0.000014999	0.000014999	0.000014104	0.000014484	-3.710%	1,094,046,572	-79.881%
2025-06-29	0.000014705	0.000015186	0.000014386	0.000015042	+1.594%	1,477,588,450	-80.628%
2025-06-28	0.000013432	0.000014806	0.000013415	0.000014806	+11.165%	1,142,498,512	-80.319%
2025-06-27	0.000013114	0.000013691	0.000012994	0.000013319	+1.362%	434,728,526	-78.121%
2025-06-26	0.000013815	0.000014107	0.000012970	0.000013140	-4.527%	509,050,332	-77.823%
2025-06-25	0.000014216	0.000014347	0.000013613	0.000013763	-3.091%	834,423,505	-78.827%
2025-06-24	0.000013998	0.000014536	0.000013885	0.000014202	+1.581%	1,302,323,432	-79.482%
2025-06-23	0.000012224	0.000013981	0.000012075	0.000013981	+14.448%	4,840,642,135	-79.157%
2025-06-22	0.000012801	0.000013024	0.000011425	0.000012216	-4.465%	4,458,781,782	-76.146%
2025-06-21	0.000013598	0.000013765	0.000012314	0.000012787	-5.561%	3,997,920,947	-77.211%
2025-06-20	0.000014240	0.000014597	0.000013209	0.000013540	-4.896%	1,587,307,048	-78.479%
2025-06-19	0.000014365	0.000014536	0.000013925	0.000014237	-0.621%	336,992,366	-79.532%
2025-06-18	0.000014203	0.000014326	0.000013358	0.000014326	+0.973%	577,803,416	-79.659%
2025-06-17	0.000014666	0.000015020	0.000013769	0.000014188	-3.490%	1,986,085,864	-79.462%
2025-06-16	0.000014875	0.000015862	0.000014678	0.000014701	-2.642%	1,871,063,916	-80.178%
2025-06-15	0.000014803	0.000015280	0.000014562	0.000015100	+2.089%	1,259,109,098	-80.702%
2025-06-14	0.000015047	0.000015108	0.000014441	0.000014791	-1.629%	755,638,290	-80.299%
2025-06-13	0.000015263	0.000015263	0.000013774	0.000015036	-1.943%	1,211,042,740	-80.620%
2025-06-12	0.000016625	0.000016739	0.000015276	0.000015334	-8.601%	1,106,920,389	-80.996%
2025-06-11	0.000017757	0.000018280	0.000016575	0.000016777	-6.582%	1,790,346,898	-82.631%
2025-06-10	0.000017460	0.000017959	0.000016992	0.000017959	+3.225%	1,589,519,125	-83.774%
2025-06-09	0.000015740	0.000017432	0.000015513	0.000017398	+10.372%	1,367,050,709	-83.251%
2025-06-08	0.000015462	0.000016273	0.000015099	0.000015763	+0.909%	755,407,349	-81.514%
2025-06-07	0.000014825	0.000015857	0.000014763	0.000015621	+5.526%	325,679,403	-81.346%
2025-06-06	0.000014599	0.000015693	0.000014599	0.000014803	+0.989%	1,061,303,159	-80.315%
2025-06-05	0.000015701	0.000016071	0.000014138	0.000014658	-7.415%	2,043,642,103	-80.120%
2025-06-04	0.000016698	0.000017053	0.000015691	0.000015832	-5.441%	1,177,448,091	-81.594%
2025-06-03	0.000017535	0.000018105	0.000016607	0.000016743	-4.315%	951,911,322	-82.596%
2025-06-02	0.000016973	0.000017618	0.000016319	0.000017498	+4.037%	822,405,460	-83.347%
2025-06-01	0.000016528	0.000016936	0.000015955	0.000016819	+1.595%	964,173,576	-82.674%
2025-05-31	0.000016183	0.000016884	0.000015425	0.000016555	+2.217%	1,302,814,745	-82.398%
2025-05-30	0.000018904	0.000018904	0.000016094	0.000016196	-13.649%	2,384,754,935	-82.008%
2025-05-29	0.000019949	0.000020851	0.000018743	0.000018756	-5.933%	1,127,347,397	-84.464%
2025-05-28	0.000020606	0.000020891	0.000019442	0.000019939	-3.908%	1,487,775,112	-85.385%
2025-05-27	0.000020151	0.000021324	0.000019598	0.000020750	+3.450%	415,744,319	-85.957%
2025-05-26	0.000021031	0.000021719	0.000019802	0.000020058	-4.445%	711,369,801	-85.472%
2025-05-25	0.000021265	0.000021408	0.000019175	0.000020991	-1.149%	2,882,387,207	-86.118%
2025-05-24	0.000020985	0.000022149	0.000020814	0.000021235	+1.467%	1,801,564,324	-86.277%
2025-05-23	0.000023035	0.000024656	0.000020895	0.000020928	-9.111%	6,911,908,683	-86.076%
2025-05-22	0.000020610	0.000023033	0.000020610	0.000023026	+11.657%	1,287,347,361	-87.345%
2025-05-21	0.000020113	0.000021899	0.000019695	0.000020622	+3.048%	876,532,765	-85.869%
2025-05-20	0.000019706	0.000020430	0.000018987	0.000020012	+1.066%	522,312,270	-85.439%
2025-05-19	0.000020523	0.000020822	0.000018650	0.000019801	-4.278%	1,234,164,356	-85.284%
2025-05-18	0.000018520	0.000020904	0.000018519	0.000020686	+12.314%	734,594,674	-85.913%
2025-05-17	0.000019509	0.000019509	0.000018227	0.000018418	-6.583%	908,636,758	-84.179%
2025-05-16	0.000020882	0.000021670	0.000019356	0.000019716	-4.832%	685,340,525	-85.220%
2025-05-15	0.000022535	0.000022699	0.000020405	0.000020717	-7.785%	1,718,977,582	-85.934%
2025-05-14	0.000023438	0.000025419	0.000022276	0.000022466	-4.942%	3,161,146,106	-87.029%
2025-05-13	0.000022654	0.000023789	0.000020920	0.000023634	+3.936%	3,040,623,993	-87.670%
2025-05-12	0.000022327	0.000025766	0.000021025	0.000022739	+2.613%	7,560,949,109	-87.185%
2025-05-11	0.000023675	0.000023834	0.000021232	0.000022160	-6.533%	2,379,579,426	-86.850%
2025-05-10	0.000021775	0.000023987	0.000021265	0.000023709	+9.354%	4,810,739,029	-87.709%
2025-05-09	0.000019849	0.000023395	0.000019594	0.000021681	+9.683%	4,095,785,017	-86.560%
2025-05-08	0.000017057	0.000020345	0.000017034	0.000019767	+17.124%	3,928,687,478	-85.258%
2025-05-07	0.000017002	0.000017483	0.000016312	0.000016877	-0.325%	531,113,962	-82.734%
2025-05-06	0.000016929	0.000017628	0.000015898	0.000016932	-0.271%	2,297,067,168	-82.790%
2025-05-05	0.000016385	0.000017571	0.000016219	0.000016978	+3.310%	1,282,455,723	-82.837%
2025-05-04	0.000016585	0.000016835	0.000015762	0.000016434	-1.362%	742,709,767	-82.268%
2025-05-03	0.000018761	0.000018837	0.000016593	0.000016661	-11.075%	1,053,659,204	-82.510%
2025-05-02	0.000018820	0.000019154	0.000018210	0.000018736	-0.096%	621,598,377	-84.447%
2025-05-01	0.000019404	0.000020015	0.000018562	0.000018754	-4.506%	606,608,103	-84.462%
2025-04-30	0.000020174	0.000020713	0.000018100	0.000019639	-3.036%	1,263,617,909	-85.162%
2025-04-29	0.000020822	0.000021033	0.000019263	0.000020254	-2.522%	1,530,255,266	-85.613%
2025-04-28	0.000018662	0.000021714	0.000018076	0.000020778	+11.993%	2,348,285,240	-85.976%
2025-04-27	0.000018369	0.000019881	0.000017742	0.000018553	+0.471%	2,026,357,395	-84.294%
2025-04-26	0.000019915	0.000020961	0.000017847	0.000018466	-7.145%	3,882,456,920	-84.220%
2025-04-25	0.000015612	0.000020006	0.000015395	0.000019887	+27.432%	4,405,649,419	-85.347%
2025-04-24	0.000014866	0.000015902	0.000013824	0.000015606	+4.633%	1,813,715,826	-81.328%
2025-04-23	0.000015288	0.000016300	0.000014774	0.000014915	-2.299%	3,496,026,700	-80.463%
2025-04-22	0.000012227	0.000015280	0.000012142	0.000015266	+23.822%	2,215,791,818	-80.912%
2025-04-21	0.000012328	0.000012824	0.000012108	0.000012329	+0.162%	1,370,163,698	-76.365%
2025-04-20	0.000012472	0.000012711	0.000012021	0.000012309	-1.125%	917,896,539	-76.326%
2025-04-19	0.000011921	0.000012572	0.000011921	0.000012449	+5.028%	847,196,911	-76.592%
2025-04-18	0.000011830	0.000012355	0.000011783	0.000011853	+0.722%	434,815,054	-75.416%
2025-04-17	0.000011731	0.000012322	0.000011399	0.000011768	-0.423%	640,827,811	-75.238%
2025-04-16	0.000011738	0.000012170	0.000011426	0.000011818	+0.579%	954,013,397	-75.343%
2025-04-15	0.000012771	0.000013358	0.000011732	0.000011750	-8.103%	1,557,976,598	-75.200%
2025-04-14	0.000012545	0.000013630	0.000012545	0.000012786	+1.832%	805,168,058	-77.209%
2025-04-13	0.000013962	0.000014082	0.000012378	0.000012556	-9.805%	1,212,965,110	-76.792%
2025-04-12	0.000012502	0.000014027	0.000012441	0.000013921	+10.836%	1,291,081,656	-79.068%
2025-04-11	0.000010652	0.000013155	0.000010593	0.000012560	+17.757%	1,732,660,147	-76.799%
2025-04-10	0.000011010	0.000011018	0.000010348	0.000010666	-3.945%	400,829,395	-72.680%
2025-04-09	0.000009457	0.000011281	0.000009160	0.000011104	+17.316%	466,590,483	-73.757%
2025-04-08	0.000010171	0.000010487	0.000009465	0.000009465	-7.973%	461,897,241	-69.213%
2025-04-07	0.000009732	0.000010666	0.000008908	0.000010285	+4.427%	1,385,906,412	-71.667%
2025-04-06	0.000011063	0.000011063	0.000009584	0.000009849	-11.597%	630,658,486	-70.413%
2025-04-05	0.000011450	0.000011518	0.000010931	0.000011141	-2.699%	267,327,086	-73.844%
2025-04-04	0.000010989	0.000011503	0.000010703	0.000011450	+5.133%	725,042,998	-74.550%
2025-04-03	0.000011053	0.000011412	0.000010408	0.000010891	-1.635%	594,962,947	-73.244%
2025-04-02	0.000012440	0.000012969	0.000010829	0.000011072	-11.573%	3,694,581,527	-73.681%
2025-04-01	0.000011339	0.000012724	0.000011182	0.000012521	+10.903%	1,357,518,041	-76.727%
2025-03-31	0.000011211	0.000011361	0.000010801	0.000011290	+0.939%	270,402,730	-74.190%
2025-03-30	0.000011388	0.000011619	0.000011050	0.000011185	-1.384%	1,026,609,203	-73.947%
2025-03-29	0.000012259	0.000012394	0.000011030	0.000011342	-7.488%	993,476,485	-74.308%
2025-03-28	0.000013578	0.000013822	0.000011924	0.000012260	-9.893%	1,282,704,906	-76.232%
2025-03-27	0.000014005	0.000014243	0.000013359	0.000013606	-2.066%	660,077,741	-78.583%
2025-03-26	0.000013906	0.000015423	0.000013705	0.000013893	-0.778%	553,158,978	-79.025%
2025-03-25	0.000014155	0.000014336	0.000013559	0.000014002	-0.632%	887,696,242	-79.189%
2025-03-24	0.000013791	0.000014834	0.000013210	0.000014091	+1.258%	3,860,093,067	-79.320%
2025-03-23	0.000012079	0.000013951	0.000012079	0.000013916	+15.294%	2,078,113,012	-79.060%
2025-03-22	0.000011901	0.000013010	0.000011901	0.000012070	+1.960%	1,639,979,280	-75.857%
2025-03-21	0.000011649	0.000012638	0.000011290	0.000011838	+2.157%	1,995,882,522	-75.384%
2025-03-20	0.000012028	0.000012750	0.000011345	0.000011588	-3.216%	2,343,791,144	-74.853%
2025-03-19	0.000010925	0.000011984	0.000010749	0.000011973	+9.945%	3,095,016,377	-75.662%
2025-03-18	0.000011020	0.000011020	0.000010235	0.000010890	-1.901%	26,918,452,053	-73.242%
2025-03-17	0.000010431	0.000011363	0.000010431	0.000011101	+7.060%	1,097,393,177	-73.750%
2025-03-16	0.000010986	0.000011152	0.000010292	0.000010369	-5.916%	1,784,845,187	-71.897%
2025-03-15	0.000010855	0.000011151	0.000010841	0.000011021	+1.370%	203,851,333	-73.560%
2025-03-14	0.000010435	0.000011348	0.000010417	0.000010872	+4.589%	1,525,757,972	-73.197%
2025-03-13	0.000010724	0.000010867	0.000010106	0.000010395	-2.905%	2,482,171,030	-71.967%
2025-03-12	0.000010502	0.000010919	0.000010102	0.000010706	+2.834%	1,009,960,962	-72.782%
2025-03-11	0.000009729	0.000010814	0.000008980	0.000010411	+6.867%	2,215,417,029	-72.010%
2025-03-10	0.000010174	0.000011045	0.000009645	0.000009742	-3.649%	2,112,174,305	-70.088%
2025-03-09	0.000011720	0.000011751	0.000010000	0.000010111	-13.366%	3,593,676,400	-71.180%
2025-03-08	0.000011913	0.000011977	0.000011539	0.000011671	-2.661%	735,530,901	-75.032%
2025-03-07	0.000012028	0.000012882	0.000011420	0.000011990	-0.308%	1,835,788,632	-75.696%
2025-03-06	0.000012330	0.000012924	0.000011967	0.000012027	-2.945%	1,252,771,211	-75.771%
2025-03-05	0.000011980	0.000012926	0.000011809	0.000012392	+3.439%	1,111,341,242	-76.485%
2025-03-04	0.000012422	0.000012577	0.000010916	0.000011980	-4.022%	1,229,613,542	-75.676%
2025-03-03	0.000015603	0.000015621	0.000012289	0.000012482	-19.936%	615,479,306	-76.654%
2025-03-02	0.000013577	0.000015590	0.000013128	0.000015590	+15.422%	4,519,907,187	-81.309%
2025-03-01	0.000013634	0.000014047	0.000013068	0.000013507	-1.019%	1,706,865,983	-78.426%
2025-02-28	0.000013162	0.000013953	0.000012049	0.000013646	+3.772%	4,054,317,945	-78.646%
2025-02-27	0.000013480	0.000014004	0.000013027	0.000013150	-1.866%	2,228,454,888	-77.840%
2025-02-26	0.000013454	0.000013810	0.000012869	0.000013400	-0.579%	2,561,552,489	-78.254%
2025-02-25	0.000013225	0.000013571	0.000012266	0.000013478	+2.440%	5,733,810,695	-78.380%
2025-02-24	0.000015818	0.000015873	0.000012840	0.000013157	-16.133%	3,209,495,186	-77.852%
2025-02-23	0.000016098	0.000016224	0.000015646	0.000015688	-3.077%	739,082,767	-81.425%
2025-02-22	0.000015427	0.000016470	0.000015363	0.000016186	+4.608%	826,967,384	-81.997%
2025-02-21	0.000016078	0.000016938	0.000015288	0.000015473	-3.655%	1,202,431,566	-81.167%
2025-02-20	0.000015693	0.000016088	0.000015591	0.000016060	+2.574%	252,262,493	-81.856%
2025-02-19	0.000015508	0.000015929	0.000015174	0.000015657	+1.656%	1,397,772,715	-81.389%
2025-02-18	0.000016717	0.000016717	0.000014732	0.000015402	-8.212%	2,098,513,074	-81.080%
2025-02-17	0.000017465	0.000017594	0.000016459	0.000016780	-3.502%	1,557,594,981	-82.634%
2025-02-16	0.000018054	0.000018090	0.000017266	0.000017389	-3.795%	1,558,917,482	-83.242%
2025-02-15	0.000018586	0.000018899	0.000017821	0.000018075	-2.749%	2,396,526,907	-83.878%
2025-02-14	0.000017554	0.000019676	0.000017554	0.000018586	+6.321%	6,869,468,991	-84.322%
2025-02-13	0.000018167	0.000018293	0.000017266	0.000017481	-3.892%	3,103,463,667	-83.330%
2025-02-12	0.000017727	0.000018473	0.000016738	0.000018189	+3.054%	2,652,453,325	-83.979%
2025-02-11	0.000017534	0.000019192	0.000017257	0.000017650	+1.291%	2,783,692,956	-83.490%
2025-02-10	0.000017283	0.000018075	0.000016636	0.000017425	+0.717%	1,717,576,470	-83.277%
2025-02-09	0.000017736	0.000018482	0.000016427	0.000017301	-2.727%	1,693,165,194	-83.157%
2025-02-08	0.000016711	0.000017894	0.000016658	0.000017786	+6.720%	2,328,246,427	-83.616%
2025-02-07	0.000016787	0.000018133	0.000016056	0.000016666	+0.048%	1,884,953,436	-82.515%
2025-02-06	0.000017650	0.000018436	0.000016558	0.000016658	-5.196%	3,878,527,250	-82.507%
2025-02-05	0.000018373	0.000018855	0.000017356	0.000017571	-4.396%	2,195,276,816	-83.416%
2025-02-04	0.000020066	0.000020291	0.000017682	0.000018379	-8.357%	6,707,779,437	-84.145%
2025-02-03	0.000019103	0.000020839	0.000014454	0.000020055	+4.339%	7,207,770,806	-85.470%
2025-02-02	0.000021979	0.000022527	0.000018177	0.000019221	-12.660%	11,307,760,046	-84.839%
2025-02-01	0.000024844	0.000025620	0.000021738	0.000022007	-11.101%	2,935,983,257	-86.759%
2025-01-31	0.000024938	0.000026510	0.000024407	0.000024755	-0.750%	2,716,705,506	-88.229%
2025-01-30	0.000024471	0.000026429	0.000023949	0.000024942	+2.301%	2,400,041,276	-88.317%
2025-01-29	0.000022935	0.000026026	0.000022676	0.000024381	+6.221%	4,097,404,341	-88.048%
2025-01-28	0.000026217	0.000026758	0.000022821	0.000022953	-11.936%	4,314,874,696	-87.304%
2025-01-27	0.000027206	0.000027292	0.000024334	0.000026064	-4.492%	11,082,163,818	-88.820%
2025-01-26	0.000029303	0.000029617	0.000027205	0.000027290	-6.936%	1,636,446,249	-89.322%
2025-01-25	0.000029685	0.000030262	0.000028906	0.000029324	-1.146%	1,215,004,120	-90.063%
2025-01-24	0.000031318	0.000032596	0.000029441	0.000029664	-5.345%	2,822,113,611	-90.177%
2025-01-23	0.000032041	0.000032275	0.000029963	0.000031339	-2.310%	2,693,584,948	-90.702%
2025-01-22	0.000032375	0.000033913	0.000031487	0.000032080	-0.911%	4,148,323,468	-90.916%
2025-01-21	0.000029764	0.000035569	0.000028148	0.000032375	+8.681%	3,424,272,796	-90.999%
2025-01-20	0.000032325	0.000035555	0.000028148	0.000029789	-7.902%	4,002,839,697	-90.218%
2025-01-19	0.000033611	0.000039795	0.000031587	0.000032345	-4.163%	5,557,471,461	-90.991%
2025-01-18	0.000033737	0.000036499	0.000030827	0.000033750	+1.045%	4,580,390,837	-91.366%
2025-01-17	0.000028428	0.000034695	0.000028428	0.000033401	+17.692%	1,501,344,255	-91.276%
2025-01-16	0.000029240	0.000030142	0.000027857	0.000028380	-2.828%	1,371,168,351	-89.732%
2025-01-15	0.000027312	0.000029420	0.000026441	0.000029206	+7.206%	3,449,396,149	-90.023%
2025-01-14	0.000026251	0.000027731	0.000026057	0.000027243	+3.645%	1,035,837,644	-89.304%
2025-01-13	0.000027503	0.000028285	0.000024428	0.000026285	-4.314%	1,997,585,110	-88.914%
2025-01-12	0.000028054	0.000028204	0.000027142	0.000027470	-2.218%	718,385,506	-89.392%
2025-01-11	0.000027690	0.000028963	0.000027414	0.000028093	+1.558%	853,947,275	-89.627%
2025-01-10	0.000027331	0.000028613	0.000026996	0.000027662	+1.897%	1,310,248,935	-89.466%
2025-01-09	0.000028949	0.000029257	0.000026810	0.000027147	-6.001%	1,056,813,604	-89.266%
2025-01-08	0.000030830	0.000031132	0.000027309	0.000028880	-6.779%	2,470,777,779	-89.910%
2025-01-07	0.000034986	0.000035508	0.000030690	0.000030980	-12.064%	3,498,314,668	-90.594%
2025-01-06	0.000034400	0.000036410	0.000033437	0.000035230	+2.440%	1,217,331,741	-91.729%
2025-01-05	0.000035684	0.000036297	0.000033600	0.000034391	-3.279%	628,887,224	-91.527%
2025-01-04	0.000036125	0.000036470	0.000034485	0.000035557	-1.272%	653,641,167	-91.805%
2025-01-03	0.000031666	0.000036814	0.000031085	0.000036015	+13.337%	2,086,439,279	-91.909%
2025-01-02	0.000029633	0.000032677	0.000029591	0.000031777	+7.235%	1,351,848,745	-90.830%
2025-01-01	0.000030782	0.000030843	0.000028873	0.000029633	-2.769%	2,161,754,098	-90.166%
2024-12-31	0.000030791	0.000032129	0.000029639	0.000030477	-1.279%	670,572,660	-90.439%
2024-12-30	0.000030787	0.000032933	0.000030177	0.000030872	+0.393%	594,280,805	-90.561%
2024-12-29	0.000032523	0.000032598	0.000030523	0.000030751	-6.078%	478,911,723	-90.524%
2024-12-28	0.000032124	0.000033345	0.000031102	0.000032741	+2.408%	367,407,938	-91.100%
2024-12-27	0.000030485	0.000034014	0.000029959	0.000031971	+5.023%	1,489,232,797	-90.885%
2024-12-26	0.000032976	0.000033393	0.000030070	0.000030442	-7.231%	2,505,306,571	-90.428%
2024-12-25	0.000033253	0.000034445	0.000032468	0.000032815	-2.092%	1,892,063,531	-91.120%

.dark-mode .fgXcmY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgXcmY{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDCBonk / USD Coincrypto OKX

BONKUSDC
Bonk / USD Coin
crypto OKX