Dark

BONKUSDC
BONK / USD Coin (BINANCE:BONKUSDC)
crypto Binance

Real-time

Jul 23, 2026 2:44:11 PM EDT

0.000002920USDC-4.575%(-0.000000140)169,335,588,238BONK502,532USDC

0.000002920Bid 0.000002930Ask 0.000000010Spread

Composite
0.000002920 Binance
0.000002920 Gemini
0.000002910 OKX
0.000002914

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.00000300	0.00000301	0.00000289	0.00000292	-2.341%	124,646,688,928	0.000%
2026-07-22	0.00000299	0.00000316	0.00000297	0.00000299	0.000%	222,055,424,287	-2.341%
2026-07-21	0.00000317	0.00000325	0.00000296	0.00000299	-5.975%	209,357,902,888	-2.341%
2026-07-20	0.00000278	0.00000325	0.00000273	0.00000318	+14.388%	413,890,870,758	-8.176%
2026-07-19	0.00000276	0.00000298	0.00000274	0.00000278	+0.725%	232,424,228,567	+5.036%
2026-07-18	0.00000306	0.00000315	0.00000272	0.00000276	-9.804%	269,222,595,293	+5.797%
2026-07-17	0.00000345	0.00000345	0.00000303	0.00000306	-11.047%	213,696,000,561	-4.575%
2026-07-16	0.00000370	0.00000371	0.00000335	0.00000344	-7.027%	266,868,982,758	-15.116%
2026-07-15	0.00000379	0.00000384	0.00000368	0.00000370	-2.116%	134,047,977,867	-21.081%
2026-07-14	0.00000368	0.00000394	0.00000366	0.00000378	+2.439%	116,834,163,249	-22.751%
2026-07-13	0.00000397	0.00000403	0.00000364	0.00000369	-6.582%	127,521,950,561	-20.867%
2026-07-12	0.00000397	0.00000405	0.00000393	0.00000395	-0.253%	57,717,478,096	-26.076%
2026-07-11	0.00000415	0.00000417	0.00000396	0.00000396	-4.808%	118,099,389,766	-26.263%
2026-07-10	0.00000396	0.00000417	0.00000393	0.00000416	+5.051%	131,815,464,595	-29.808%
2026-07-09	0.00000401	0.00000405	0.00000394	0.00000396	-1.247%	81,755,187,885	-26.263%
2026-07-08	0.00000415	0.00000417	0.00000389	0.00000401	-3.140%	255,939,757,145	-27.182%
2026-07-07	0.00000440	0.00000450	0.00000413	0.00000414	-5.909%	207,332,218,238	-29.469%
2026-07-06	0.00000489	0.00000494	0.00000407	0.00000440	-10.020%	475,688,576,916	-33.636%
2026-07-05	0.00000483	0.00000514	0.00000471	0.00000489	+0.825%	145,990,733,333	-40.286%
2026-07-04	0.00000498	0.00000515	0.00000480	0.00000485	-2.414%	186,750,368,749	-39.794%
2026-07-03	0.00000434	0.00000498	0.00000433	0.00000497	+14.516%	146,924,399,451	-41.247%
2026-07-02	0.00000424	0.00000445	0.00000422	0.00000434	+2.118%	60,327,982,663	-32.719%
2026-07-01	0.00000410	0.00000441	0.00000401	0.00000425	+3.659%	83,478,609,947	-31.294%
2026-06-30	0.00000425	0.00000429	0.00000406	0.00000410	-3.529%	78,335,472,463	-28.780%
2026-06-29	0.00000413	0.00000439	0.00000409	0.00000425	+2.657%	64,444,311,100	-31.294%
2026-06-28	0.00000415	0.00000421	0.00000405	0.00000414	-0.241%	61,570,063,434	-29.469%
2026-06-27	0.00000422	0.00000434	0.00000412	0.00000415	-1.425%	80,667,814,472	-29.639%
2026-06-26	0.00000407	0.00000428	0.00000392	0.00000421	+3.695%	106,113,924,813	-30.641%
2026-06-25	0.00000421	0.00000436	0.00000391	0.00000406	-3.333%	181,540,313,425	-28.079%
2026-06-24	0.00000441	0.00000443	0.00000401	0.00000420	-4.762%	98,948,507,203	-30.476%
2026-06-23	0.00000456	0.00000460	0.00000431	0.00000441	-3.289%	124,671,770,343	-33.787%
2026-06-22	0.00000449	0.00000472	0.00000448	0.00000456	+1.559%	80,939,847,997	-35.965%
2026-06-21	0.00000460	0.00000463	0.00000448	0.00000449	-2.391%	49,828,498,001	-34.967%
2026-06-20	0.00000452	0.00000463	0.00000447	0.00000460	+1.545%	55,585,987,294	-36.522%
2026-06-19	0.00000452	0.00000456	0.00000443	0.00000453	0.000%	63,383,519,198	-35.541%
2026-06-18	0.00000465	0.00000470	0.00000439	0.00000453	-2.160%	74,386,217,264	-35.541%
2026-06-17	0.00000479	0.00000487	0.00000459	0.00000463	-3.340%	76,083,544,290	-36.933%
2026-06-16	0.00000482	0.00000488	0.00000465	0.00000479	-0.828%	60,123,408,690	-39.040%
2026-06-15	0.00000466	0.00000514	0.00000459	0.00000483	+3.648%	276,621,943,450	-39.545%
2026-06-14	0.00000450	0.00000467	0.00000432	0.00000466	+3.556%	102,148,005,485	-37.339%
2026-06-13	0.00000440	0.00000457	0.00000437	0.00000450	+2.273%	82,872,993,780	-35.111%
2026-06-12	0.00000441	0.00000456	0.00000434	0.00000440	-0.227%	107,469,745,730	-33.636%
2026-06-11	0.00000422	0.00000446	0.00000422	0.00000441	+4.502%	54,922,302,152	-33.787%
2026-06-10	0.00000436	0.00000438	0.00000415	0.00000422	-3.211%	61,078,735,548	-30.806%
2026-06-09	0.00000439	0.00000447	0.00000424	0.00000436	-1.134%	72,073,520,883	-33.028%
2026-06-08	0.00000444	0.00000453	0.00000431	0.00000441	-0.226%	88,877,679,570	-33.787%
2026-06-07	0.00000423	0.00000456	0.00000421	0.00000442	+4.492%	88,867,012,081	-33.937%
2026-06-06	0.00000429	0.00000436	0.00000401	0.00000423	-1.168%	122,143,650,786	-30.969%
2026-06-05	0.00000476	0.00000477	0.00000409	0.00000428	-10.084%	146,131,717,572	-31.776%
2026-06-04	0.00000504	0.00000508	0.00000458	0.00000476	-5.556%	101,997,524,833	-38.655%
2026-06-03	0.00000501	0.00000525	0.00000492	0.00000504	+0.599%	85,477,527,139	-42.063%
2026-06-02	0.00000554	0.00000555	0.00000490	0.00000501	-9.567%	114,516,645,942	-41.717%
2026-06-01	0.00000551	0.00000559	0.00000534	0.00000554	+0.362%	57,205,979,476	-47.292%
2026-05-31	0.00000543	0.00000557	0.00000537	0.00000552	+1.657%	22,064,853,239	-47.101%
2026-05-30	0.00000545	0.00000559	0.00000541	0.00000543	-0.367%	60,322,774,970	-46.225%
2026-05-29	0.00000546	0.00000559	0.00000531	0.00000545	-0.366%	64,908,344,192	-46.422%
2026-05-28	0.00000575	0.00000576	0.00000528	0.00000547	-4.870%	135,700,789,404	-46.618%
2026-05-27	0.00000595	0.00000602	0.00000571	0.00000575	-3.361%	64,738,239,761	-49.217%
2026-05-26	0.00000605	0.00000618	0.00000591	0.00000595	-1.815%	56,096,112,766	-50.924%
2026-05-25	0.00000601	0.00000616	0.00000600	0.00000606	+0.832%	36,077,006,219	-51.815%
2026-05-24	0.00000612	0.00000612	0.00000586	0.00000601	-1.797%	43,696,650,734	-51.414%
2026-05-23	0.00000593	0.00000630	0.00000570	0.00000612	+3.204%	71,563,085,511	-52.288%
2026-05-22	0.00000625	0.00000633	0.00000590	0.00000593	-5.120%	63,064,092,804	-50.759%
2026-05-21	0.00000608	0.00000628	0.00000603	0.00000625	+2.796%	67,523,373,492	-53.280%
2026-05-20	0.00000594	0.00000616	0.00000589	0.00000608	+2.703%	51,944,553,505	-51.974%
2026-05-19	0.00000601	0.00000605	0.00000585	0.00000592	-1.333%	50,907,249,641	-50.676%
2026-05-18	0.00000604	0.00000607	0.00000582	0.00000600	-0.662%	169,038,954,994	-51.333%
2026-05-17	0.00000625	0.00000633	0.00000584	0.00000604	-3.050%	123,700,076,506	-51.656%
2026-05-16	0.00000653	0.00000656	0.00000616	0.00000623	-4.594%	86,315,643,872	-53.130%
2026-05-15	0.00000690	0.00000694	0.00000642	0.00000653	-5.225%	217,136,420,796	-55.283%
2026-05-14	0.00000684	0.00000710	0.00000670	0.00000689	+0.731%	116,764,325,744	-57.620%
2026-05-13	0.00000708	0.00000729	0.00000670	0.00000684	-3.390%	153,548,431,291	-57.310%
2026-05-12	0.00000753	0.00000755	0.00000695	0.00000708	-6.101%	111,832,137,830	-58.757%
2026-05-11	0.00000772	0.00000774	0.00000733	0.00000754	-2.332%	195,286,870,768	-61.273%
2026-05-10	0.00000724	0.00000831	0.00000714	0.00000772	+6.630%	301,339,683,189	-62.176%
2026-05-09	0.00000720	0.00000744	0.00000713	0.00000724	+0.556%	115,195,288,592	-59.669%
2026-05-08	0.00000679	0.00000743	0.00000673	0.00000720	+6.038%	326,518,420,755	-59.444%
2026-05-07	0.00000680	0.00000699	0.00000665	0.00000679	-0.294%	161,782,025,090	-56.996%
2026-05-06	0.00000650	0.00000705	0.00000647	0.00000681	+4.769%	335,303,057,228	-57.122%
2026-05-05	0.00000623	0.00000660	0.00000623	0.00000650	+4.334%	135,492,225,859	-55.077%
2026-05-04	0.00000623	0.00000646	0.00000618	0.00000623	-0.160%	130,980,957,114	-53.130%
2026-05-03	0.00000631	0.00000633	0.00000618	0.00000624	-1.109%	44,507,637,696	-53.205%
2026-05-02	0.00000623	0.00000637	0.00000619	0.00000631	+1.447%	37,598,153,944	-53.724%
2026-05-01	0.00000616	0.00000638	0.00000615	0.00000622	+0.974%	67,100,125,897	-53.055%
2026-04-30	0.00000618	0.00000630	0.00000609	0.00000616	-0.324%	104,698,984,167	-52.597%
2026-04-29	0.00000623	0.00000654	0.00000598	0.00000618	-0.803%	196,374,457,763	-52.751%
2026-04-28	0.00000622	0.00000630	0.00000611	0.00000623	0.000%	63,008,872,891	-53.130%
2026-04-27	0.00000631	0.00000650	0.00000609	0.00000623	-1.111%	99,135,690,137	-53.130%
2026-04-26	0.00000622	0.00000637	0.00000619	0.00000630	+1.286%	46,825,610,429	-53.651%
2026-04-25	0.00000633	0.00000638	0.00000614	0.00000622	-1.738%	77,897,729,337	-53.055%
2026-04-24	0.00000635	0.00000645	0.00000629	0.00000633	-0.315%	129,987,960,261	-53.870%
2026-04-23	0.00000633	0.00000652	0.00000618	0.00000635	+0.316%	123,347,008,520	-54.016%
2026-04-22	0.00000619	0.00000664	0.00000613	0.00000633	+2.427%	182,075,471,795	-53.870%
2026-04-21	0.00000612	0.00000626	0.00000603	0.00000618	+1.146%	71,601,788,454	-52.751%
2026-04-20	0.00000592	0.00000620	0.00000590	0.00000611	+3.384%	89,103,255,813	-52.209%
2026-04-19	0.00000605	0.00000629	0.00000589	0.00000591	-2.314%	241,426,551,077	-50.592%
2026-04-18	0.00000641	0.00000647	0.00000603	0.00000605	-5.763%	135,635,753,602	-51.736%
2026-04-17	0.00000650	0.00000671	0.00000627	0.00000642	-1.231%	177,062,639,880	-54.517%
2026-04-16	0.00000610	0.00000671	0.00000605	0.00000650	+6.732%	274,712,172,198	-55.077%
2026-04-15	0.00000587	0.00000616	0.00000583	0.00000609	+3.748%	110,738,073,917	-52.053%
2026-04-14	0.00000612	0.00000621	0.00000577	0.00000587	-4.085%	192,697,991,288	-50.256%
2026-04-13	0.00000562	0.00000613	0.00000561	0.00000612	+8.703%	127,298,188,462	-52.288%
2026-04-12	0.00000595	0.00000596	0.00000563	0.00000563	-5.219%	182,007,377,496	-48.135%
2026-04-11	0.00000596	0.00000613	0.00000581	0.00000594	-0.336%	131,501,986,825	-50.842%
2026-04-10	0.00000588	0.00000607	0.00000583	0.00000596	+1.533%	112,538,453,005	-51.007%
2026-04-09	0.00000578	0.00000610	0.00000569	0.00000587	+1.382%	130,050,678,388	-50.256%
2026-04-08	0.00000611	0.00000612	0.00000578	0.00000579	-5.082%	104,080,841,561	-49.568%
2026-04-07	0.00000564	0.00000618	0.00000556	0.00000610	+8.156%	95,428,897,868	-52.131%
2026-04-06	0.00000567	0.00000594	0.00000562	0.00000564	-0.353%	103,536,456,096	-48.227%
2026-04-05	0.00000570	0.00000570	0.00000540	0.00000566	-0.527%	165,305,234,569	-48.410%
2026-04-04	0.00000571	0.00000578	0.00000564	0.00000569	-0.524%	76,470,110,217	-48.682%
2026-04-03	0.00000565	0.00000586	0.00000561	0.00000572	+1.418%	86,128,738,663	-48.951%
2026-04-02	0.00000589	0.00000594	0.00000557	0.00000564	-4.082%	64,114,022,928	-48.227%
2026-04-01	0.00000587	0.00000605	0.00000581	0.00000588	+0.170%	72,664,989,956	-50.340%
2026-03-31	0.00000578	0.00000590	0.00000569	0.00000587	+1.557%	49,515,079,520	-50.256%
2026-03-30	0.00000564	0.00000596	0.00000564	0.00000578	+2.664%	150,468,333,907	-49.481%
2026-03-29	0.00000573	0.00000578	0.00000548	0.00000563	-1.745%	50,597,967,466	-48.135%
2026-03-28	0.00000573	0.00000597	0.00000564	0.00000573	+0.175%	45,727,065,341	-49.040%
2026-03-27	0.00000591	0.00000596	0.00000569	0.00000572	-3.215%	35,386,222,234	-48.951%
2026-03-26	0.00000622	0.00000623	0.00000583	0.00000591	-4.831%	66,682,380,266	-50.592%
2026-03-25	0.00000619	0.00000638	0.00000609	0.00000621	+0.648%	116,527,881,808	-52.979%
2026-03-24	0.00000598	0.00000620	0.00000586	0.00000617	+3.350%	88,807,168,552	-52.674%
2026-03-23	0.00000570	0.00000607	0.00000565	0.00000597	+4.737%	76,364,104,715	-51.089%
2026-03-22	0.00000576	0.00000586	0.00000559	0.00000570	-1.213%	60,489,689,385	-48.772%
2026-03-21	0.00000593	0.00000601	0.00000572	0.00000577	-2.698%	65,518,099,589	-49.393%
2026-03-20	0.00000596	0.00000610	0.00000588	0.00000593	-0.503%	85,601,081,647	-50.759%
2026-03-19	0.00000616	0.00000625	0.00000583	0.00000596	-3.247%	97,903,561,426	-51.007%
2026-03-18	0.00000663	0.00000723	0.00000603	0.00000616	-7.229%	411,678,133,932	-52.597%
2026-03-17	0.00000665	0.00000677	0.00000636	0.00000664	0.000%	195,814,683,962	-56.024%
2026-03-16	0.00000609	0.00000685	0.00000609	0.00000664	+9.390%	442,170,891,393	-56.024%
2026-03-15	0.00000604	0.00000610	0.00000589	0.00000607	+0.497%	109,653,671,303	-51.895%
2026-03-14	0.00000614	0.00000622	0.00000596	0.00000604	-1.629%	69,223,316,467	-51.656%
2026-03-13	0.00000609	0.00000662	0.00000607	0.00000614	+0.987%	393,241,515,590	-52.443%
2026-03-12	0.00000597	0.00000614	0.00000583	0.00000608	+2.013%	207,486,499,216	-51.974%
2026-03-11	0.00000594	0.00000612	0.00000583	0.00000596	+0.337%	123,464,798,598	-51.007%
2026-03-10	0.00000585	0.00000622	0.00000585	0.00000594	+1.538%	235,517,603,157	-50.842%
2026-03-09	0.00000557	0.00000602	0.00000557	0.00000585	+5.216%	270,288,394,416	-50.085%
2026-03-08	0.00000568	0.00000573	0.00000551	0.00000556	-1.940%	125,963,146,038	-47.482%
2026-03-07	0.00000585	0.00000588	0.00000563	0.00000567	-3.077%	77,444,785,096	-48.501%
2026-03-06	0.00000611	0.00000621	0.00000575	0.00000585	-4.098%	144,744,456,915	-50.085%
2026-03-05	0.00000624	0.00000631	0.00000597	0.00000610	-2.400%	114,059,441,474	-52.131%
2026-03-04	0.00000597	0.00000651	0.00000588	0.00000625	+4.690%	241,028,012,114	-53.280%
2026-03-03	0.00000601	0.00000609	0.00000580	0.00000597	-0.666%	187,377,885,517	-51.089%
2026-03-02	0.00000584	0.00000636	0.00000581	0.00000601	+3.087%	221,492,677,000	-51.414%
2026-03-01	0.00000603	0.00000634	0.00000568	0.00000583	-2.995%	195,393,961,881	-49.914%
2026-02-28	0.00000594	0.00000608	0.00000552	0.00000601	+1.178%	266,564,680,056	-51.414%
2026-02-27	0.00000612	0.00000635	0.00000581	0.00000594	-3.100%	197,627,780,901	-50.842%
2026-02-26	0.00000643	0.00000652	0.00000596	0.00000613	-4.666%	175,896,969,038	-52.365%
2026-02-25	0.00000573	0.00000683	0.00000572	0.00000643	+12.021%	377,323,545,827	-54.588%
2026-02-24	0.00000587	0.00000593	0.00000571	0.00000574	-1.880%	128,504,199,478	-49.129%
2026-02-23	0.00000611	0.00000614	0.00000576	0.00000585	-4.098%	166,801,661,137	-50.085%
2026-02-22	0.00000627	0.00000627	0.00000604	0.00000610	-2.711%	35,272,331,062	-52.131%
2026-02-21	0.00000643	0.00000653	0.00000627	0.00000627	-2.488%	54,511,667,287	-53.429%
2026-02-20	0.00000616	0.00000645	0.00000605	0.00000643	+4.383%	174,544,387,462	-54.588%
2026-02-19	0.00000616	0.00000628	0.00000603	0.00000616	-0.162%	79,806,186,786	-52.597%
2026-02-18	0.00000650	0.00000659	0.00000614	0.00000617	-5.077%	137,821,171,411	-52.674%
2026-02-17	0.00000658	0.00000661	0.00000638	0.00000650	-1.216%	112,269,105,338	-55.077%
2026-02-16	0.00000654	0.00000674	0.00000642	0.00000658	+0.612%	169,346,487,771	-55.623%
2026-02-15	0.00000718	0.00000732	0.00000641	0.00000654	-8.914%	308,465,506,694	-55.352%
2026-02-14	0.00000628	0.00000740	0.00000625	0.00000718	+14.331%	423,908,435,784	-59.331%
2026-02-13	0.00000608	0.00000638	0.00000593	0.00000628	+3.289%	91,622,533,657	-53.503%
2026-02-12	0.00000587	0.00000630	0.00000587	0.00000608	+3.578%	187,268,542,033	-51.974%
2026-02-11	0.00000597	0.00000612	0.00000573	0.00000587	-1.839%	169,037,490,326	-50.256%
2026-02-10	0.00000621	0.00000624	0.00000593	0.00000598	-3.393%	79,538,298,065	-51.171%
2026-02-09	0.00000626	0.00000633	0.00000598	0.00000619	-0.960%	118,936,377,558	-52.827%
2026-02-08	0.00000645	0.00000647	0.00000617	0.00000625	-3.251%	102,191,777,176	-53.280%
2026-02-07	0.00000650	0.00000659	0.00000620	0.00000646	-0.768%	149,809,959,781	-54.799%
2026-02-06	0.00000585	0.00000673	0.00000450	0.00000651	+11.282%	348,688,723,227	-55.146%
2026-02-05	0.00000695	0.00000702	0.00000576	0.00000585	-15.827%	362,365,825,539	-50.085%
2026-02-04	0.00000705	0.00000723	0.00000676	0.00000695	-1.278%	200,812,573,599	-57.986%
2026-02-03	0.00000720	0.00000741	0.00000681	0.00000704	-2.222%	203,330,445,657	-58.523%
2026-02-02	0.00000702	0.00000737	0.00000677	0.00000720	+2.710%	144,151,165,605	-59.444%
2026-02-01	0.00000719	0.00000727	0.00000682	0.00000701	-2.232%	177,939,318,044	-58.345%
2026-01-31	0.00000801	0.00000802	0.00000642	0.00000717	-10.599%	414,383,181,380	-59.275%
2026-01-30	0.00000826	0.00000831	0.00000769	0.00000802	-2.906%	202,530,262,389	-63.591%
2026-01-29	0.00000875	0.00000876	0.00000790	0.00000826	-5.492%	183,622,275,478	-64.649%
2026-01-28	0.00000886	0.00000888	0.00000865	0.00000874	-1.243%	85,260,364,593	-66.590%
2026-01-27	0.00000867	0.00000888	0.00000852	0.00000885	+2.076%	121,345,126,847	-67.006%
2026-01-26	0.00000842	0.00000888	0.00000840	0.00000867	+2.969%	87,957,611,379	-66.321%
2026-01-25	0.00000885	0.00000888	0.00000818	0.00000842	-4.859%	174,565,050,757	-65.321%
2026-01-24	0.00000903	0.00000909	0.00000884	0.00000885	-1.993%	44,439,279,494	-67.006%
2026-01-23	0.00000899	0.00000940	0.00000885	0.00000903	+0.557%	153,425,358,155	-67.663%
2026-01-22	0.00000918	0.00000936	0.00000884	0.00000898	-2.072%	119,488,773,572	-67.483%
2026-01-21	0.00000882	0.00000946	0.00000875	0.00000917	+3.968%	232,893,526,426	-68.157%
2026-01-20	0.00000931	0.00000932	0.00000799	0.00000882	-5.161%	214,765,354,672	-66.893%
2026-01-19	0.00000963	0.00000963	0.00000860	0.00000930	-3.326%	302,226,367,377	-68.602%
2026-01-18	0.00001039	0.00001047	0.00000961	0.00000962	-7.411%	120,464,338,371	-69.647%
2026-01-17	0.00001073	0.00001079	0.00001034	0.00001039	-3.259%	113,443,064,203	-71.896%
2026-01-16	0.00001055	0.00001109	0.00001019	0.00001074	+1.801%	321,794,254,569	-72.812%
2026-01-15	0.00001104	0.00001104	0.00001030	0.00001055	-4.352%	281,209,756,238	-72.322%
2026-01-14	0.00001149	0.00001211	0.00001102	0.00001103	-4.087%	512,320,489,446	-73.527%
2026-01-13	0.00001020	0.00001189	0.00001013	0.00001150	+12.635%	412,310,600,786	-74.609%
2026-01-12	0.00001045	0.00001094	0.00001014	0.00001021	-2.297%	214,682,728,599	-71.401%
2026-01-11	0.00001049	0.00001081	0.00001022	0.00001045	-0.476%	155,165,619,356	-72.057%
2026-01-10	0.00001081	0.00001081	0.00001029	0.00001050	-2.868%	142,022,551,259	-72.190%
2026-01-09	0.00001090	0.00001130	0.00001061	0.00001081	-0.826%	214,850,125,288	-72.988%
2026-01-08	0.00001117	0.00001137	0.00001057	0.00001090	-2.417%	337,303,204,767	-73.211%
2026-01-07	0.00001193	0.00001229	0.00001113	0.00001117	-6.449%	368,264,645,546	-73.859%
2026-01-06	0.00001211	0.00001341	0.00001128	0.00001194	-1.404%	786,553,098,054	-75.544%
2026-01-05	0.00001197	0.00001280	0.00001145	0.00001211	+1.001%	761,756,763,941	-75.888%
2026-01-04	0.00000933	0.00001298	0.00000929	0.00001199	+28.510%	1,546,240,135,553	-75.646%
2026-01-03	0.00000927	0.00000943	0.00000879	0.00000933	+0.431%	230,255,928,502	-68.703%
2026-01-02	0.00000819	0.00000933	0.00000807	0.00000929	+13.293%	420,068,809,111	-68.568%
2026-01-01	0.00000747	0.00000829	0.00000742	0.00000820	+9.920%	137,618,522,609	-64.390%
2025-12-31	0.00000772	0.00000778	0.00000743	0.00000746	-3.243%	117,741,628,645	-60.858%
2025-12-30	0.00000774	0.00000784	0.00000766	0.00000771	-0.388%	78,059,011,686	-62.127%
2025-12-29	0.00000800	0.00000829	0.00000771	0.00000774	-3.129%	153,292,765,608	-62.274%
2025-12-28	0.00000810	0.00000817	0.00000785	0.00000799	-1.358%	71,285,036,121	-63.454%
2025-12-27	0.00000786	0.00000812	0.00000782	0.00000810	+2.922%	70,965,494,847	-63.951%
2025-12-26	0.00000766	0.00000812	0.00000763	0.00000787	+2.608%	136,047,890,857	-62.897%
2025-12-25	0.00000785	0.00000799	0.00000764	0.00000767	-2.417%	121,964,089,375	-61.930%
2025-12-24	0.00000799	0.00000800	0.00000768	0.00000786	-1.504%	114,889,445,915	-62.850%
2025-12-23	0.00000813	0.00000819	0.00000783	0.00000798	-1.845%	107,633,769,638	-63.409%
2025-12-22	0.00000808	0.00000833	0.00000801	0.00000813	+0.743%	149,471,129,680	-64.084%
2025-12-21	0.00000827	0.00000828	0.00000788	0.00000807	-2.418%	107,120,970,257	-63.817%
2025-12-20	0.00000822	0.00000842	0.00000819	0.00000827	+0.364%	70,317,799,227	-64.692%
2025-12-19	0.00000759	0.00000833	0.00000750	0.00000824	+8.279%	193,893,670,959	-64.563%
2025-12-18	0.00000815	0.00000842	0.00000752	0.00000761	-6.740%	246,309,106,961	-61.629%
2025-12-17	0.00000864	0.00000913	0.00000804	0.00000816	-5.556%	320,201,809,082	-64.216%
2025-12-16	0.00000872	0.00000878	0.00000848	0.00000864	-1.031%	118,593,531,895	-66.204%
2025-12-15	0.00000904	0.00000945	0.00000844	0.00000873	-3.429%	330,674,186,102	-66.552%
2025-12-14	0.00000932	0.00000936	0.00000895	0.00000904	-3.004%	121,113,620,812	-67.699%
2025-12-13	0.00000921	0.00000972	0.00000919	0.00000932	+1.194%	162,806,350,383	-68.670%
2025-12-12	0.00000967	0.00001004	0.00000892	0.00000921	-4.658%	226,737,836,501	-68.295%
2025-12-11	0.00000943	0.00000998	0.00000893	0.00000966	+2.331%	266,826,516,983	-69.772%
2025-12-10	0.00000997	0.00001019	0.00000931	0.00000944	-5.126%	314,089,967,438	-69.068%
2025-12-09	0.00000953	0.00001031	0.00000922	0.00000995	+4.407%	222,958,408,909	-70.653%
2025-12-08	0.00000908	0.00000973	0.00000906	0.00000953	+4.610%	177,650,253,205	-69.360%
2025-12-07	0.00000938	0.00000981	0.00000898	0.00000911	-2.878%	244,883,444,499	-67.947%
2025-12-06	0.00000908	0.00000943	0.00000896	0.00000938	+3.190%	76,534,060,098	-68.870%
2025-12-05	0.00000962	0.00000971	0.00000888	0.00000909	-5.607%	184,303,050,737	-67.877%
2025-12-04	0.00001004	0.00001019	0.00000952	0.00000963	-3.988%	155,571,247,743	-69.678%
2025-12-03	0.00000984	0.00001017	0.00000954	0.00001003	+1.931%	198,080,856,288	-70.887%
2025-12-02	0.00000881	0.00001005	0.00000867	0.00000984	+11.691%	261,868,911,070	-70.325%
2025-12-01	0.00000936	0.00000939	0.00000859	0.00000881	-5.876%	307,850,116,933	-66.856%
2025-11-30	0.00000966	0.00000985	0.00000934	0.00000936	-2.905%	74,177,008,618	-68.803%
2025-11-29	0.00000979	0.00000984	0.00000954	0.00000964	-1.532%	78,073,828,263	-69.710%
2025-11-28	0.00000990	0.00001045	0.00000963	0.00000979	-1.111%	159,666,857,564	-70.174%
2025-11-27	0.00001003	0.00001016	0.00000977	0.00000990	-1.198%	98,083,942,016	-70.505%
2025-11-26	0.00000975	0.00001021	0.00000938	0.00001002	+2.664%	115,865,882,130	-70.858%
2025-11-25	0.00001014	0.00001034	0.00000938	0.00000976	-3.748%	182,671,196,615	-70.082%
2025-11-24	0.00000886	0.00001029	0.00000874	0.00001014	+14.189%	319,398,051,084	-71.203%
2025-11-23	0.00000870	0.00000914	0.00000865	0.00000888	+1.952%	120,984,856,032	-67.117%
2025-11-22	0.00000887	0.00000892	0.00000844	0.00000871	-1.693%	183,980,415,105	-66.475%
2025-11-21	0.00000958	0.00000978	0.00000851	0.00000886	-7.516%	506,842,524,893	-67.043%
2025-11-20	0.00001008	0.00001051	0.00000930	0.00000958	-4.960%	315,462,047,003	-69.520%
2025-11-19	0.00001048	0.00001051	0.00000949	0.00001008	-3.817%	319,030,920,403	-71.032%
2025-11-18	0.00001012	0.00001067	0.00000995	0.00001048	+3.557%	321,349,750,637	-72.137%
2025-11-17	0.00001060	0.00001088	0.00000993	0.00001012	-4.528%	397,593,387,931	-71.146%
2025-11-16	0.00001105	0.00001124	0.00001029	0.00001060	-4.072%	201,503,355,469	-72.453%
2025-11-15	0.00001101	0.00001149	0.00001092	0.00001105	+0.363%	86,411,043,687	-73.575%
2025-11-14	0.00001157	0.00001171	0.00001075	0.00001101	-4.922%	332,867,822,301	-73.479%
2025-11-13	0.00001210	0.00001256	0.00001120	0.00001158	-4.298%	253,853,668,699	-74.784%
2025-11-12	0.00001229	0.00001302	0.00001195	0.00001210	-1.626%	216,192,636,260	-75.868%
2025-11-11	0.00001351	0.00001375	0.00001225	0.00001230	-8.821%	189,611,481,656	-76.260%
2025-11-10	0.00001293	0.00001373	0.00001281	0.00001349	+4.331%	208,540,196,421	-78.354%
2025-11-09	0.00001292	0.00001323	0.00001236	0.00001293	0.000%	197,558,189,471	-77.417%
2025-11-08	0.00001333	0.00001361	0.00001269	0.00001293	-2.928%	137,375,251,210	-77.417%
2025-11-07	0.00001198	0.00001384	0.00001179	0.00001332	+11.185%	345,775,087,772	-78.078%
2025-11-06	0.00001227	0.00001254	0.00001150	0.00001198	-2.284%	220,983,493,560	-75.626%
2025-11-05	0.00001146	0.00001237	0.00001084	0.00001226	+6.794%	170,450,155,253	-76.183%
2025-11-04	0.00001194	0.00001237	0.00001073	0.00001148	-3.933%	408,215,114,043	-74.564%
2025-11-03	0.00001431	0.00001436	0.00001169	0.00001195	-16.550%	388,945,646,547	-75.565%
2025-11-02	0.00001420	0.00001439	0.00001358	0.00001432	+0.562%	120,291,168,930	-79.609%
2025-11-01	0.00001397	0.00001437	0.00001380	0.00001424	+2.006%	105,702,588,359	-79.494%
2025-10-31	0.00001313	0.00001440	0.00001309	0.00001396	+6.402%	203,789,537,677	-79.083%
2025-10-30	0.00001450	0.00001460	0.00001278	0.00001312	-9.580%	245,160,909,093	-77.744%
2025-10-29	0.00001435	0.00001522	0.00001418	0.00001451	+0.974%	279,282,783,478	-79.876%
2025-10-28	0.00001484	0.00001514	0.00001411	0.00001437	-3.167%	122,599,987,846	-79.680%
2025-10-27	0.00001535	0.00001579	0.00001475	0.00001484	-3.322%	136,514,150,681	-80.323%
2025-10-26	0.00001488	0.00001555	0.00001462	0.00001535	+3.228%	115,949,690,775	-80.977%
2025-10-25	0.00001489	0.00001499	0.00001458	0.00001487	-0.067%	81,439,020,047	-80.363%
2025-10-24	0.00001455	0.00001508	0.00001434	0.00001488	+2.409%	143,144,170,516	-80.376%
2025-10-23	0.00001384	0.00001483	0.00001379	0.00001453	+4.986%	187,386,963,683	-79.904%
2025-10-22	0.00001437	0.00001456	0.00001342	0.00001384	-3.755%	259,074,253,394	-78.902%
2025-10-21	0.00001493	0.00001554	0.00001425	0.00001438	-3.748%	255,515,765,733	-79.694%
2025-10-20	0.00001463	0.00001560	0.00001427	0.00001494	+2.049%	190,666,647,234	-80.455%
2025-10-19	0.00001427	0.00001502	0.00001397	0.00001464	+2.593%	126,799,232,289	-80.055%
2025-10-18	0.00001413	0.00001450	0.00001405	0.00001427	+1.134%	99,599,976,035	-79.537%
2025-10-17	0.00001435	0.00001457	0.00001315	0.00001411	-1.741%	320,836,862,033	-79.305%
2025-10-16	0.00001515	0.00001568	0.00001413	0.00001436	-5.215%	311,719,140,313	-79.666%
2025-10-15	0.00001629	0.00001665	0.00001491	0.00001515	-6.941%	291,435,984,075	-80.726%
2025-10-14	0.00001674	0.00001679	0.00001495	0.00001628	-2.748%	407,300,609,655	-82.064%
2025-10-13	0.00001546	0.00001695	0.00001509	0.00001674	+8.209%	343,167,292,192	-82.557%
2025-10-12	0.00001353	0.00001597	0.00001319	0.00001547	+14.423%	351,742,342,120	-81.125%
2025-10-11	0.00001308	0.00001528	0.00001291	0.00001352	+2.892%	569,378,749,849	-78.402%
2025-10-10	0.00001895	0.00001961	0.00000374	0.00001314	-30.623%	1,134,089,118,717	-77.778%
2025-10-09	0.00002018	0.00002021	0.00001865	0.00001894	-6.145%	215,928,639,068	-84.583%
2025-10-08	0.00001981	0.00002046	0.00001958	0.00002018	+1.868%	141,258,380,039	-85.530%
2025-10-07	0.00002175	0.00002185	0.00001964	0.00001981	-8.961%	345,386,324,529	-85.260%
2025-10-06	0.00001977	0.00002218	0.00001947	0.00002176	+9.955%	400,347,710,710	-86.581%
2025-10-05	0.00002004	0.00002125	0.00001964	0.00001979	-1.149%	314,268,777,603	-85.245%
2025-10-04	0.00002088	0.00002174	0.00001958	0.00002002	-4.073%	294,241,955,091	-85.415%
2025-10-03	0.00002084	0.00002115	0.00001969	0.00002087	+0.144%	256,563,238,016	-86.009%
2025-10-02	0.00002056	0.00002099	0.00001977	0.00002084	+1.411%	244,031,416,371	-85.988%
2025-10-01	0.00001916	0.00002077	0.00001897	0.00002055	+7.311%	283,087,101,662	-85.791%
2025-09-30	0.00001941	0.00001954	0.00001832	0.00001915	-1.289%	218,354,873,215	-84.752%
2025-09-29	0.00001959	0.00001991	0.00001863	0.00001940	-0.970%	212,660,766,141	-84.948%
2025-09-28	0.00001912	0.00001966	0.00001849	0.00001959	+2.512%	156,006,831,902	-85.094%
2025-09-27	0.00001968	0.00001969	0.00001908	0.00001911	-2.847%	94,881,621,760	-84.720%
2025-09-26	0.00001885	0.00001976	0.00001878	0.00001967	+4.350%	168,377,694,532	-85.155%
2025-09-25	0.00002025	0.00002035	0.00001861	0.00001885	-6.868%	352,486,985,483	-84.509%
2025-09-24	0.00002033	0.00002091	0.00001970	0.00002024	-0.345%	236,029,712,816	-85.573%
2025-09-23	0.00002061	0.00002137	0.00001990	0.00002031	-1.551%	263,429,280,732	-85.623%
2025-09-22	0.00002234	0.00002247	0.00001978	0.00002063	-7.613%	469,406,655,185	-85.846%
2025-09-21	0.00002311	0.00002323	0.00002233	0.00002233	-3.375%	150,784,495,706	-86.923%
2025-09-20	0.00002377	0.00002388	0.00002287	0.00002311	-2.777%	191,374,115,778	-87.365%
2025-09-19	0.00002531	0.00002567	0.00002355	0.00002377	-5.973%	261,165,226,090	-87.716%
2025-09-18	0.00002545	0.00002596	0.00002451	0.00002528	-0.629%	353,414,356,324	-88.449%
2025-09-17	0.00002421	0.00002590	0.00002333	0.00002544	+5.124%	389,743,009,615	-88.522%
2025-09-16	0.00002322	0.00002438	0.00002297	0.00002420	+4.176%	275,096,061,612	-87.934%
2025-09-15	0.00002460	0.00002482	0.00002248	0.00002323	-5.607%	327,278,941,852	-87.430%
2025-09-14	0.00002609	0.00002612	0.00002422	0.00002461	-5.709%	329,049,542,600	-88.135%
2025-09-13	0.00002567	0.00002755	0.00002548	0.00002610	+1.596%	577,843,768,864	-88.812%
2025-09-12	0.00002447	0.00002599	0.00002415	0.00002569	+5.072%	468,454,442,150	-88.634%
2025-09-11	0.00002319	0.00002462	0.00002284	0.00002445	+5.388%	335,779,522,112	-88.057%
2025-09-10	0.00002274	0.00002374	0.00002247	0.00002320	+2.023%	228,195,714,349	-87.414%
2025-09-09	0.00002326	0.00002414	0.00002241	0.00002274	-2.194%	373,026,051,810	-87.159%
2025-09-08	0.00002103	0.00002350	0.00002081	0.00002325	+10.609%	527,350,224,639	-87.441%
2025-09-07	0.00001992	0.00002129	0.00001991	0.00002102	+5.522%	157,107,809,756	-86.108%
2025-09-06	0.00002021	0.00002044	0.00001974	0.00001992	-1.532%	82,698,536,724	-85.341%
2025-09-05	0.00001937	0.00002058	0.00001934	0.00002023	+4.494%	279,276,137,924	-85.566%
2025-09-04	0.00002058	0.00002066	0.00001907	0.00001936	-5.882%	178,159,442,499	-84.917%
2025-09-03	0.00002058	0.00002080	0.00002026	0.00002057	0.000%	163,586,192,945	-85.805%
2025-09-02	0.00002025	0.00002078	0.00001973	0.00002057	+1.530%	354,363,609,566	-85.805%
2025-09-01	0.00002225	0.00002243	0.00001985	0.00002026	-9.066%	566,987,199,191	-85.587%
2025-08-31	0.00002242	0.00002314	0.00002213	0.00002228	-0.624%	253,751,212,108	-86.894%
2025-08-30	0.00002182	0.00002332	0.00002115	0.00002242	+2.750%	332,323,699,620	-86.976%
2025-08-29	0.00002159	0.00002283	0.00001969	0.00002182	+1.065%	891,888,361,301	-86.618%
2025-08-28	0.00002105	0.00002188	0.00002088	0.00002159	+2.614%	240,697,474,748	-86.475%
2025-08-27	0.00002121	0.00002184	0.00002092	0.00002104	-0.848%	332,175,543,898	-86.122%
2025-08-26	0.00001997	0.00002158	0.00001987	0.00002122	+6.313%	248,774,584,314	-86.239%
2025-08-25	0.00002234	0.00002282	0.00001957	0.00001996	-10.614%	368,120,671,445	-85.371%
2025-08-24	0.00002302	0.00002333	0.00002178	0.00002233	-2.997%	305,523,316,785	-86.923%
2025-08-23	0.00002382	0.00002383	0.00002255	0.00002302	-3.359%	173,745,374,041	-87.315%
2025-08-22	0.00002142	0.00002395	0.00002042	0.00002382	+11.256%	491,169,081,222	-87.741%
2025-08-21	0.00002229	0.00002250	0.00002109	0.00002141	-3.905%	195,382,662,506	-86.362%
2025-08-20	0.00002146	0.00002246	0.00002089	0.00002228	+3.869%	287,141,453,359	-86.894%
2025-08-19	0.00002260	0.00002294	0.00002131	0.00002145	-5.046%	341,841,839,918	-86.387%
2025-08-18	0.00002384	0.00002389	0.00002224	0.00002259	-5.204%	432,244,282,836	-87.074%
2025-08-17	0.00002423	0.00002478	0.00002373	0.00002383	-1.732%	167,305,574,140	-87.747%
2025-08-16	0.00002363	0.00002444	0.00002356	0.00002425	+2.537%	219,438,958,011	-87.959%
2025-08-15	0.00002381	0.00002498	0.00002277	0.00002365	-0.797%	353,790,240,917	-87.653%
2025-08-14	0.00002747	0.00002827	0.00002323	0.00002384	-13.214%	808,309,086,094	-87.752%
2025-08-13	0.00002559	0.00002796	0.00002554	0.00002747	+7.389%	908,994,929,599	-89.370%
2025-08-12	0.00002491	0.00002615	0.00002383	0.00002558	+2.648%	710,558,656,558	-88.585%
2025-08-11	0.00002768	0.00002860	0.00002461	0.00002492	-9.841%	782,851,626,985	-88.283%
2025-08-10	0.00002730	0.00002877	0.00002626	0.00002764	+1.245%	587,200,462,194	-89.436%
2025-08-09	0.00002610	0.00002840	0.00002570	0.00002730	+4.558%	655,907,980,402	-89.304%
2025-08-08	0.00002603	0.00002688	0.00002538	0.00002611	+0.269%	649,035,997,355	-88.817%
2025-08-07	0.00002450	0.00002619	0.00002414	0.00002604	+6.286%	543,886,331,230	-88.786%
2025-08-06	0.00002422	0.00002493	0.00002350	0.00002450	+1.198%	290,754,738,998	-88.082%
2025-08-05	0.00002661	0.00002669	0.00002339	0.00002421	-8.985%	510,938,412,419	-87.939%
2025-08-04	0.00002610	0.00002740	0.00002589	0.00002660	+1.955%	425,843,582,418	-89.023%
2025-08-03	0.00002487	0.00002651	0.00002447	0.00002609	+4.948%	268,682,822,437	-88.808%
2025-08-02	0.00002552	0.00002617	0.00002411	0.00002486	-2.701%	403,657,470,109	-88.254%
2025-08-01	0.00002610	0.00002722	0.00002463	0.00002555	-2.107%	682,910,357,243	-88.571%
2025-07-31	0.00002842	0.00003006	0.00002593	0.00002610	-8.196%	654,482,951,734	-88.812%
2025-07-30	0.00002873	0.00002947	0.00002622	0.00002843	-1.079%	722,505,600,760	-89.729%
2025-07-29	0.00003219	0.00003286	0.00002807	0.00002874	-10.690%	629,677,155,790	-89.840%
2025-07-28	0.00003379	0.00003699	0.00003179	0.00003218	-4.708%	573,518,577,006	-90.926%
2025-07-27	0.00003469	0.00003564	0.00003331	0.00003377	-2.652%	293,327,389,935	-91.353%
2025-07-26	0.00003534	0.00003629	0.00003386	0.00003469	-1.811%	248,644,095,022	-91.583%
2025-07-25	0.00003310	0.00003583	0.00003184	0.00003533	+6.705%	462,719,046,215	-91.735%
2025-07-24	0.00003467	0.00003782	0.00003138	0.00003311	-4.500%	813,815,700,087	-91.181%
2025-07-23	0.00003705	0.00003802	0.00003098	0.00003467	-6.424%	732,933,598,573	-91.578%
2025-07-22	0.00003467	0.00003714	0.00003285	0.00003705	+6.988%	616,906,236,099	-92.119%
2025-07-21	0.00003280	0.00003703	0.00003236	0.00003463	+5.547%	529,025,591,823	-91.568%
2025-07-20	0.00003312	0.00003532	0.00003237	0.00003281	-0.906%	395,418,827,926	-91.100%
2025-07-19	0.00003256	0.00003464	0.00003170	0.00003311	+1.752%	311,049,003,414	-91.181%

.dark-mode .LTMVsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTMVsq{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDCBONK / USD Coin (BINANCE:BONKUSDC)crypto Binance

BONKUSDC
BONK / USD Coin (BINANCE:BONKUSDC)
crypto Binance