Dark

BONKUSDC
Bonk / USD Coin
crypto Composite

Real-time

Jul 23, 2026 3:46:58 PM EDT

0.000002905USDC-2.843%(-0.000000085)218,460,920,026BONK645,450USDC

0.000002900Bid 0.000002910Ask 0.000000010Spread

Composite
0.000002905 Binance
0.000002910 Gemini
0.000002905 OKX
0.000002924

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.000003000	0.000003010	0.000002889	0.000002905	-2.843%	188,263,393,021	0.000%
2026-07-22	0.000002990	0.000003160	0.000002966	0.000002990	-0.300%	281,449,663,144	-2.843%
2026-07-21	0.000003172	0.000003254	0.000002960	0.000002999	-5.692%	354,489,138,991	-3.134%
2026-07-20	0.000002780	0.000003263	0.000002726	0.000003180	+14.553%	675,476,298,832	-8.648%
2026-07-19	0.000002760	0.000002980	0.000002739	0.000002776	+0.726%	293,929,301,002	+4.647%
2026-07-18	0.000003060	0.000003150	0.000002711	0.000002756	-9.935%	341,942,497,240	+5.406%
2026-07-17	0.000003444	0.000003459	0.000003012	0.000003060	-11.124%	447,226,240,467	-5.065%
2026-07-16	0.000003700	0.000003710	0.000003350	0.000003443	-6.996%	734,593,529,182	-15.626%
2026-07-15	0.000003790	0.000003840	0.000003680	0.000003702	-2.063%	158,789,702,415	-21.529%
2026-07-14	0.000003683	0.000003940	0.000003660	0.000003780	+2.522%	152,655,329,850	-23.148%
2026-07-13	0.000003970	0.000004032	0.000003640	0.000003687	-6.964%	181,684,519,830	-21.210%
2026-07-12	0.000003970	0.000004050	0.000003930	0.000003963	-0.302%	72,205,060,115	-26.697%
2026-07-11	0.000004150	0.000004171	0.000003960	0.000003975	-4.493%	142,296,131,981	-26.918%
2026-07-10	0.000003960	0.000004171	0.000003930	0.000004162	+5.074%	175,859,381,710	-30.202%
2026-07-09	0.000004010	0.000004050	0.000003940	0.000003961	-1.148%	114,520,004,692	-26.660%
2026-07-08	0.000004150	0.000004172	0.000003890	0.000004007	-3.283%	322,201,453,927	-27.502%
2026-07-07	0.000004400	0.000004500	0.000004130	0.000004143	-5.905%	309,127,703,123	-29.882%
2026-07-06	0.000004890	0.000004940	0.000004061	0.000004403	-9.941%	626,564,337,507	-34.022%
2026-07-05	0.000004830	0.000005140	0.000004710	0.000004889	+0.992%	195,936,616,853	-40.581%
2026-07-04	0.000004980	0.000005152	0.000004800	0.000004841	-2.811%	197,661,400,862	-39.992%
2026-07-03	0.000004340	0.000004981	0.000004330	0.000004981	+14.585%	164,059,043,990	-41.678%
2026-07-02	0.000004240	0.000004450	0.000004220	0.000004347	+2.282%	65,050,101,622	-33.172%
2026-07-01	0.000004100	0.000004410	0.000004010	0.000004250	+3.583%	95,559,432,309	-31.647%
2026-06-30	0.000004250	0.000004290	0.000004060	0.000004103	-4.023%	85,211,539,422	-29.198%
2026-06-29	0.000004130	0.000004390	0.000004090	0.000004275	+3.286%	68,221,827,221	-32.047%
2026-06-28	0.000004150	0.000004210	0.000004050	0.000004139	-0.385%	66,268,667,486	-29.814%
2026-06-27	0.000004220	0.000004340	0.000004120	0.000004155	-0.360%	82,324,042,322	-30.084%
2026-06-26	0.000004070	0.000004280	0.000003920	0.000004170	+2.407%	107,573,266,952	-30.336%
2026-06-25	0.000004210	0.000004362	0.000003910	0.000004072	-3.416%	185,937,500,987	-28.659%
2026-06-24	0.000004410	0.000004430	0.000004010	0.000004216	-4.225%	100,371,142,219	-31.096%
2026-06-23	0.000004560	0.000004600	0.000004310	0.000004402	-3.168%	125,889,874,150	-34.007%
2026-06-22	0.000004490	0.000004720	0.000004480	0.000004546	+1.473%	82,534,213,356	-36.098%
2026-06-21	0.000004600	0.000004630	0.000004480	0.000004480	-2.841%	55,551,830,150	-35.156%
2026-06-20	0.000004520	0.000004630	0.000004466	0.000004611	+1.991%	60,334,654,036	-36.998%
2026-06-19	0.000004520	0.000004560	0.000004429	0.000004521	-0.133%	68,923,819,288	-35.744%
2026-06-18	0.000004650	0.000004707	0.000004390	0.000004527	-2.267%	82,431,424,217	-35.829%
2026-06-17	0.000004790	0.000004870	0.000004590	0.000004632	-3.278%	78,689,553,414	-37.284%
2026-06-16	0.000004820	0.000004880	0.000004648	0.000004789	-0.581%	62,375,143,085	-39.340%
2026-06-15	0.000004660	0.000005140	0.000004583	0.000004817	+3.703%	284,742,531,878	-39.693%
2026-06-14	0.000004500	0.000004670	0.000004320	0.000004645	+3.337%	106,918,357,943	-37.460%
2026-06-13	0.000004400	0.000004570	0.000004370	0.000004495	+2.602%	85,372,361,572	-35.373%
2026-06-12	0.000004410	0.000004560	0.000004340	0.000004381	-0.860%	110,012,622,422	-33.691%
2026-06-11	0.000004220	0.000004460	0.000004201	0.000004419	+5.189%	57,647,031,516	-34.261%
2026-06-10	0.000004360	0.000004390	0.000004150	0.000004201	-4.305%	63,349,428,236	-30.850%
2026-06-09	0.000004390	0.000004470	0.000004237	0.000004390	+0.114%	74,991,264,012	-33.827%
2026-06-08	0.000004440	0.000004530	0.000004310	0.000004385	-1.060%	96,349,891,225	-33.751%
2026-06-07	0.000004230	0.000004560	0.000004210	0.000004432	+4.652%	90,210,746,440	-34.454%
2026-06-06	0.000004290	0.000004360	0.000004002	0.000004235	-0.982%	128,501,592,773	-31.405%
2026-06-05	0.000004760	0.000004770	0.000004090	0.000004277	-9.863%	151,913,010,041	-32.079%
2026-06-04	0.000005040	0.000005080	0.000004577	0.000004745	-5.741%	105,230,547,917	-38.778%
2026-06-03	0.000005010	0.000005250	0.000004920	0.000005034	+0.680%	87,465,932,602	-42.292%
2026-06-02	0.000005540	0.000005750	0.000004900	0.000005000	-9.649%	116,115,071,123	-41.900%
2026-06-01	0.000005510	0.000005590	0.000005340	0.000005534	-0.252%	58,684,921,636	-47.506%
2026-05-31	0.000005430	0.000005570	0.000005370	0.000005548	+2.248%	23,154,475,126	-47.639%
2026-05-30	0.000005450	0.000005590	0.000005410	0.000005426	-0.349%	62,724,649,615	-46.461%
2026-05-29	0.000005460	0.000005590	0.000005310	0.000005445	-0.110%	66,687,911,936	-46.648%
2026-05-28	0.000005750	0.000005760	0.000005280	0.000005451	-5.084%	145,858,414,604	-46.707%
2026-05-27	0.000005930	0.000006003	0.000005718	0.000005743	-3.738%	27,644,988,906	-49.417%
2026-05-26	0.000006050	0.000006180	0.000005906	0.000005966	-1.340%	58,122,834,367	-51.307%
2026-05-25	0.000006010	0.000006160	0.000006000	0.000006047	+0.616%	37,368,811,942	-51.960%
2026-05-24	0.000006120	0.000006128	0.000005860	0.000006010	-1.926%	45,720,531,356	-51.664%
2026-05-23	0.000005930	0.000006304	0.000005699	0.000006128	+3.829%	73,822,497,647	-52.595%
2026-05-22	0.000006250	0.000006330	0.000005900	0.000005902	-5.508%	65,224,039,008	-50.779%
2026-05-21	0.000006080	0.000006280	0.000006030	0.000006246	+2.781%	70,725,438,920	-53.490%
2026-05-20	0.000005940	0.000006160	0.000005890	0.000006077	+2.652%	54,884,925,542	-52.197%
2026-05-19	0.000006010	0.000006050	0.000005850	0.000005920	-1.300%	53,605,122,538	-50.929%
2026-05-18	0.000006040	0.000006070	0.000005820	0.000005998	-0.498%	173,497,767,165	-51.567%
2026-05-17	0.000006250	0.000006330	0.000005840	0.000006028	-3.475%	128,088,100,931	-51.808%
2026-05-16	0.000006530	0.000006560	0.000006181	0.000006245	-4.364%	8,638,706,709	-53.483%
2026-05-15	0.000006900	0.000006940	0.000006420	0.000006530	-5.101%	224,238,297,644	-55.513%
2026-05-14	0.000006840	0.000007100	0.000006700	0.000006881	+0.526%	123,989,076,386	-57.782%
2026-05-13	0.000007080	0.000007290	0.000006700	0.000006845	-3.428%	162,610,024,857	-57.560%
2026-05-12	0.000007530	0.000007556	0.000006950	0.000007088	-6.194%	121,115,371,928	-59.015%
2026-05-11	0.000007720	0.000007751	0.000007330	0.000007556	-2.516%	203,879,756,363	-61.554%
2026-05-10	0.000007240	0.000008310	0.000007140	0.000007751	+7.384%	322,020,988,014	-62.521%
2026-05-09	0.000007200	0.000007440	0.000007130	0.000007218	+0.529%	129,680,868,057	-59.753%
2026-05-08	0.000006790	0.000007430	0.000006718	0.000007180	+5.449%	354,589,233,117	-59.540%
2026-05-07	0.000006800	0.000006990	0.000006646	0.000006809	+0.177%	176,888,605,920	-57.336%
2026-05-06	0.000006500	0.000007050	0.000006463	0.000006797	+4.618%	354,774,601,424	-57.261%
2026-05-05	0.000006230	0.000006600	0.000006229	0.000006497	+4.302%	149,061,022,675	-55.287%
2026-05-04	0.000006390	0.000006450	0.000006180	0.000006229	-0.384%	50,427,925,328	-53.363%
2026-05-03	0.000006310	0.000006330	0.000006180	0.000006253	-0.793%	46,057,570,447	-53.542%
2026-05-02	0.000006230	0.000006370	0.000006190	0.000006303	+1.286%	39,990,991,433	-53.911%
2026-05-01	0.000006160	0.000006380	0.000006150	0.000006223	+0.859%	73,372,309,910	-53.318%
2026-04-30	0.000006180	0.000006300	0.000006090	0.000006170	-0.146%	119,290,309,669	-52.917%
2026-04-29	0.000006230	0.000006540	0.000005980	0.000006179	-0.595%	221,749,382,206	-52.986%
2026-04-28	0.000006220	0.000006300	0.000006110	0.000006216	-0.209%	82,330,086,874	-53.266%
2026-04-27	0.000006310	0.000006500	0.000006090	0.000006229	-1.299%	112,568,941,775	-53.363%
2026-04-26	0.000006220	0.000006372	0.000006190	0.000006311	+1.692%	54,271,753,638	-53.969%
2026-04-25	0.000006330	0.000006380	0.000006140	0.000006206	-1.788%	89,425,466,348	-53.190%
2026-04-24	0.000006350	0.000006450	0.000006290	0.000006319	-0.410%	154,325,585,906	-54.028%
2026-04-23	0.000006330	0.000006520	0.000006176	0.000006345	+0.221%	156,780,665,806	-54.216%
2026-04-22	0.000006550	0.000006640	0.000006131	0.000006331	+3.296%	30,174,049,705	-54.115%
2026-04-21	0.000006120	0.000006260	0.000006030	0.000006129	+0.426%	84,698,657,324	-52.602%
2026-04-20	0.000005920	0.000006200	0.000005900	0.000006103	+3.231%	101,567,387,972	-52.400%
2026-04-19	0.000006050	0.000006290	0.000005890	0.000005912	-2.603%	263,597,517,721	-50.863%
2026-04-18	0.000006410	0.000006470	0.000006030	0.000006070	-5.511%	156,829,653,589	-52.142%
2026-04-17	0.000006500	0.000006710	0.000006270	0.000006424	-1.063%	216,220,312,626	-54.779%
2026-04-16	0.000006100	0.000006710	0.000006046	0.000006493	+6.670%	343,260,088,684	-55.260%
2026-04-15	0.000005870	0.000006162	0.000005830	0.000006087	+3.767%	134,412,503,387	-52.275%
2026-04-14	0.000006120	0.000006210	0.000005770	0.000005866	-4.103%	235,645,874,546	-50.477%
2026-04-13	0.000005620	0.000006130	0.000005608	0.000006117	+8.747%	156,281,588,956	-52.509%
2026-04-12	0.000005950	0.000005960	0.000005623	0.000005625	-5.255%	219,849,126,897	-48.356%
2026-04-11	0.000005910	0.000006133	0.000005810	0.000005937	-0.403%	67,552,183,608	-51.070%
2026-04-10	0.000005940	0.000006070	0.000005832	0.000005961	+1.516%	57,028,135,526	-51.267%
2026-04-09	0.000005780	0.000006100	0.000005685	0.000005872	+1.381%	168,722,882,361	-50.528%
2026-04-08	0.000006110	0.000006120	0.000005779	0.000005792	-5.049%	142,752,087,147	-49.845%
2026-04-07	0.000005640	0.000006185	0.000005558	0.000006100	+8.310%	143,109,939,132	-52.377%
2026-04-06	0.000005670	0.000005940	0.000005620	0.000005632	-0.512%	146,516,763,485	-48.420%
2026-04-05	0.000005700	0.000005701	0.000005395	0.000005661	-0.545%	196,379,502,275	-48.684%
2026-04-04	0.000005710	0.000005788	0.000005640	0.000005692	-0.437%	89,739,974,757	-48.963%
2026-04-03	0.000005650	0.000005863	0.000005603	0.000005717	+1.329%	104,858,765,326	-49.187%
2026-04-02	0.000005890	0.000005940	0.000005570	0.000005642	-4.080%	93,863,123,746	-48.511%
2026-04-01	0.000005870	0.000006050	0.000005809	0.000005882	+0.358%	93,440,909,198	-50.612%
2026-03-31	0.000005780	0.000005900	0.000005690	0.000005861	+1.384%	69,042,944,449	-50.435%
2026-03-30	0.000005790	0.000005967	0.000005637	0.000005781	+2.700%	62,744,580,598	-49.749%
2026-03-29	0.000005730	0.000005780	0.000005480	0.000005629	-1.865%	62,604,984,876	-48.392%
2026-03-28	0.000005730	0.000005971	0.000005640	0.000005736	+0.245%	56,209,579,288	-49.355%
2026-03-27	0.000005910	0.000005962	0.000005690	0.000005722	-3.148%	44,454,524,117	-49.231%
2026-03-26	0.000006220	0.000006230	0.000005830	0.000005908	-4.848%	88,658,378,677	-50.829%
2026-03-25	0.000006190	0.000006380	0.000006090	0.000006209	+0.469%	159,119,706,593	-53.213%
2026-03-24	0.000005980	0.000006200	0.000005860	0.000006180	+3.258%	114,720,561,625	-52.994%
2026-03-23	0.000005700	0.000006070	0.000005650	0.000005985	+5.222%	100,026,871,993	-51.462%
2026-03-22	0.000005760	0.000005860	0.000005590	0.000005688	-1.404%	72,237,780,611	-48.928%
2026-03-21	0.000005930	0.000006011	0.000005720	0.000005769	-2.715%	76,654,700,674	-49.645%
2026-03-20	0.000005960	0.000006100	0.000005880	0.000005930	-0.720%	110,904,965,166	-51.012%
2026-03-19	0.000005960	0.000006242	0.000005840	0.000005973	-3.114%	20,934,789,416	-51.364%
2026-03-18	0.000006630	0.000007230	0.000006030	0.000006165	-7.168%	525,125,833,486	-52.879%
2026-03-17	0.000006650	0.000006770	0.000006360	0.000006641	-0.060%	247,384,307,730	-56.257%
2026-03-16	0.000006090	0.000006850	0.000006080	0.000006645	+9.257%	526,732,337,184	-56.283%
2026-03-15	0.000006040	0.000006100	0.000005890	0.000006082	+0.729%	138,290,520,259	-52.236%
2026-03-14	0.000006140	0.000006220	0.000005960	0.000006038	-1.709%	89,109,082,237	-51.888%
2026-03-13	0.000006090	0.000006620	0.000006069	0.000006143	+0.821%	455,410,946,653	-52.710%
2026-03-12	0.000005970	0.000006140	0.000005829	0.000006093	+2.386%	234,709,459,102	-52.322%
2026-03-11	0.000005940	0.000006120	0.000005830	0.000005951	+0.371%	137,906,206,502	-51.185%
2026-03-10	0.000005850	0.000006220	0.000005839	0.000005929	+1.541%	249,320,621,291	-51.004%
2026-03-09	0.000005570	0.000006020	0.000005568	0.000005839	+4.867%	289,924,372,486	-50.248%
2026-03-08	0.000005680	0.000005730	0.000005510	0.000005568	-1.747%	137,471,405,524	-47.827%
2026-03-07	0.000005850	0.000005880	0.000005629	0.000005667	-3.260%	83,161,746,887	-48.738%
2026-03-06	0.000006110	0.000006210	0.000005750	0.000005858	-3.904%	159,206,926,303	-50.410%
2026-03-05	0.000006240	0.000006310	0.000005970	0.000006096	-2.370%	120,680,200,458	-52.346%
2026-03-04	0.000005970	0.000006510	0.000005880	0.000006244	+4.537%	256,964,880,789	-53.475%
2026-03-03	0.000006010	0.000006090	0.000005798	0.000005973	-0.433%	199,036,918,999	-51.364%
2026-03-02	0.000005840	0.000006360	0.000005810	0.000005999	+2.864%	243,045,316,679	-51.575%
2026-03-01	0.000006030	0.000006340	0.000005680	0.000005832	-2.994%	218,395,144,966	-50.189%
2026-02-28	0.000005940	0.000006080	0.000005519	0.000006012	+1.246%	291,634,686,248	-51.680%
2026-02-27	0.000006120	0.000006350	0.000005810	0.000005938	-3.132%	228,093,974,163	-51.078%
2026-02-26	0.000006430	0.000006520	0.000005960	0.000006130	-4.710%	215,471,910,895	-52.610%
2026-02-25	0.000005730	0.000006830	0.000005720	0.000006433	+12.073%	407,315,812,151	-54.842%
2026-02-24	0.000005870	0.000005932	0.000005710	0.000005740	-2.298%	141,497,970,547	-49.390%
2026-02-23	0.000006110	0.000006142	0.000005760	0.000005875	-3.483%	184,134,729,802	-50.553%
2026-02-22	0.000006270	0.000006277	0.000006039	0.000006087	-3.027%	42,447,900,765	-52.275%
2026-02-21	0.000006430	0.000006530	0.000006270	0.000006277	-2.334%	63,314,904,347	-53.720%
2026-02-20	0.000006160	0.000006450	0.000006050	0.000006427	+4.267%	188,668,991,483	-54.800%
2026-02-19	0.000006160	0.000006284	0.000006030	0.000006164	-0.032%	85,822,639,955	-52.872%
2026-02-18	0.000006500	0.000006590	0.000006140	0.000006166	-5.211%	149,612,361,113	-52.887%
2026-02-17	0.000006580	0.000006610	0.000006380	0.000006505	-1.215%	143,970,968,346	-55.342%
2026-02-16	0.000006540	0.000006741	0.000006420	0.000006585	+0.719%	191,229,164,665	-55.885%
2026-02-15	0.000007180	0.000007320	0.000006409	0.000006538	-9.043%	393,044,976,364	-55.567%
2026-02-14	0.000006280	0.000007401	0.000006250	0.000007188	+14.532%	488,101,907,345	-59.585%
2026-02-13	0.000006080	0.000006380	0.000005930	0.000006276	+3.122%	107,504,799,723	-53.713%
2026-02-12	0.000005870	0.000006300	0.000005860	0.000006086	+3.857%	227,974,113,839	-52.267%
2026-02-11	0.000005970	0.000006120	0.000005730	0.000005860	-1.843%	214,682,223,431	-50.427%
2026-02-10	0.000006210	0.000006240	0.000005930	0.000005970	-4.004%	96,393,427,829	-51.340%
2026-02-09	0.000006260	0.000006340	0.000005980	0.000006219	-0.798%	133,391,218,020	-53.288%
2026-02-08	0.000006450	0.000006475	0.000006170	0.000006269	-3.181%	115,146,595,603	-53.661%
2026-02-07	0.000006500	0.000006590	0.000006200	0.000006475	-1.024%	170,314,389,634	-55.135%
2026-02-06	0.000005850	0.000006730	0.000004500	0.000006542	+11.963%	384,891,228,950	-55.595%
2026-02-05	0.000006950	0.000007020	0.000005760	0.000005843	-15.928%	399,336,898,654	-50.282%
2026-02-04	0.000007050	0.000007230	0.000006760	0.000006950	-0.771%	226,836,688,290	-58.201%
2026-02-03	0.000007200	0.000007410	0.000006810	0.000007004	-2.911%	325,318,742,072	-58.524%
2026-02-02	0.000007020	0.000007370	0.000006770	0.000007214	+2.881%	277,530,101,240	-59.731%
2026-02-01	0.000007190	0.000007270	0.000006819	0.000007012	-2.245%	298,060,119,592	-58.571%
2026-01-31	0.000008010	0.000008020	0.000006420	0.000007173	-10.169%	445,568,587,873	-59.501%
2026-01-30	0.000008260	0.000008310	0.000007690	0.000007985	-3.189%	203,763,696,667	-63.619%
2026-01-29	0.000008750	0.000008765	0.000007900	0.000008248	-5.898%	186,908,725,296	-64.779%
2026-01-28	0.000008860	0.000008880	0.000008650	0.000008765	-0.714%	88,543,434,495	-66.857%
2026-01-27	0.000008670	0.000008880	0.000008520	0.000008828	+1.822%	121,419,415,343	-67.093%
2026-01-26	0.000008420	0.000008880	0.000008400	0.000008670	+2.871%	92,016,900,401	-66.494%
2026-01-25	0.000008850	0.000008880	0.000008180	0.000008428	-4.682%	175,413,944,431	-65.532%
2026-01-24	0.000009030	0.000009093	0.000008840	0.000008842	-1.973%	47,328,122,180	-67.145%
2026-01-23	0.000008990	0.000009400	0.000008839	0.000009020	+0.423%	165,715,267,212	-67.794%
2026-01-22	0.000009180	0.000009360	0.000008834	0.000008982	-1.965%	133,339,756,727	-67.658%
2026-01-21	0.000008820	0.000009460	0.000008750	0.000009162	+3.772%	263,218,017,778	-68.293%
2026-01-20	0.000009310	0.000009320	0.000007990	0.000008829	-5.258%	211,280,619,871	-67.097%
2026-01-19	0.000009630	0.000009630	0.000008600	0.000009319	-3.189%	336,388,704,518	-68.827%
2026-01-18	0.000010390	0.000010470	0.000009610	0.000009626	-7.416%	131,386,517,558	-69.821%
2026-01-17	0.000010730	0.000010790	0.000010340	0.000010397	-3.022%	129,859,392,086	-72.059%
2026-01-16	0.000010550	0.000011090	0.000010190	0.000010721	+1.766%	386,013,701,939	-72.904%
2026-01-15	0.000011040	0.000011047	0.000010300	0.000010535	-4.635%	297,732,420,163	-72.425%
2026-01-14	0.000011490	0.000012110	0.000011020	0.000011047	-3.696%	543,275,146,677	-73.703%
2026-01-13	0.000010200	0.000011894	0.000010130	0.000011471	+12.384%	433,704,987,949	-74.675%
2026-01-12	0.000010450	0.000010940	0.000010140	0.000010207	-2.307%	240,228,815,950	-71.539%
2026-01-11	0.000010490	0.000010810	0.000010220	0.000010448	-0.543%	169,809,030,524	-72.196%
2026-01-10	0.000010810	0.000010810	0.000010290	0.000010505	-2.749%	149,371,554,849	-72.347%
2026-01-09	0.000010900	0.000011300	0.000010610	0.000010802	-0.763%	230,035,372,447	-73.107%
2026-01-08	0.000011170	0.000011370	0.000010570	0.000010885	-2.394%	360,543,649,146	-73.312%
2026-01-07	0.000011930	0.000012290	0.000011130	0.000011152	-6.771%	405,928,671,425	-73.951%
2026-01-06	0.000012110	0.000013410	0.000011280	0.000011962	-1.279%	860,150,158,077	-75.715%
2026-01-05	0.000011970	0.000012800	0.000011450	0.000012117	+1.228%	828,306,119,210	-76.025%
2026-01-04	0.000009330	0.000012980	0.000009290	0.000011970	+28.365%	1,706,131,214,303	-75.731%
2026-01-03	0.000009270	0.000009430	0.000008790	0.000009325	+0.745%	268,474,153,661	-68.847%
2026-01-02	0.000008190	0.000009330	0.000008070	0.000009256	+12.988%	473,194,306,308	-68.615%
2026-01-01	0.000007470	0.000008290	0.000007409	0.000008192	+9.592%	156,690,951,898	-64.539%
2025-12-31	0.000007720	0.000007780	0.000007430	0.000007475	-3.199%	147,625,853,083	-61.137%
2025-12-30	0.000007740	0.000007840	0.000007650	0.000007722	-0.245%	95,686,268,236	-62.380%
2025-12-29	0.000008000	0.000008290	0.000007710	0.000007741	-3.056%	191,859,047,981	-62.473%
2025-12-28	0.000008100	0.000008170	0.000007790	0.000007985	-1.359%	101,536,134,363	-63.619%
2025-12-27	0.000007860	0.000008120	0.000007820	0.000008095	+2.911%	88,119,934,320	-64.114%
2025-12-26	0.000007660	0.000008124	0.000007630	0.000007866	+2.649%	159,850,251,837	-63.069%
2025-12-25	0.000007850	0.000007990	0.000007640	0.000007663	-2.457%	147,200,515,489	-62.091%
2025-12-24	0.000007990	0.000008000	0.000007680	0.000007856	-1.070%	137,726,227,537	-63.022%
2025-12-23	0.000008130	0.000008190	0.000007830	0.000007941	-1.987%	124,644,619,041	-63.418%
2025-12-22	0.000008080	0.000008330	0.000008010	0.000008102	+0.471%	177,392,712,436	-64.145%
2025-12-21	0.000008270	0.000008280	0.000007880	0.000008064	-2.444%	132,632,554,272	-63.976%
2025-12-20	0.000008220	0.000008420	0.000008190	0.000008266	+0.450%	88,372,196,131	-64.856%
2025-12-19	0.000007590	0.000008330	0.000007500	0.000008229	+8.276%	229,921,405,289	-64.698%
2025-12-18	0.000008150	0.000008420	0.000007520	0.000007600	-6.771%	276,027,918,450	-61.776%
2025-12-17	0.000008640	0.000009130	0.000008040	0.000008152	-5.506%	344,348,263,178	-64.365%
2025-12-16	0.000008720	0.000008780	0.000008472	0.000008627	-1.021%	143,522,520,039	-66.327%
2025-12-15	0.000009040	0.000009450	0.000008440	0.000008716	-3.691%	376,594,861,503	-66.670%
2025-12-14	0.000009320	0.000009360	0.000008950	0.000009050	-2.939%	151,059,248,217	-67.901%
2025-12-13	0.000009210	0.000009720	0.000009190	0.000009324	+1.227%	199,694,406,786	-68.844%
2025-12-12	0.000009670	0.000010040	0.000008920	0.000009211	-4.490%	265,692,132,193	-68.462%
2025-12-11	0.000009430	0.000009980	0.000008930	0.000009644	+2.129%	279,503,282,154	-69.878%
2025-12-10	0.000009970	0.000010190	0.000009309	0.000009443	-5.067%	356,862,233,945	-69.236%
2025-12-09	0.000009530	0.000010310	0.000009220	0.000009947	+4.485%	248,393,826,795	-70.795%
2025-12-08	0.000009080	0.000009730	0.000009060	0.000009520	+5.077%	201,809,087,914	-69.485%
2025-12-07	0.000009380	0.000009810	0.000008980	0.000009060	-3.422%	271,409,535,156	-67.936%
2025-12-06	0.000009080	0.000009430	0.000008960	0.000009381	+3.292%	87,591,257,260	-69.033%
2025-12-05	0.000009620	0.000009710	0.000008880	0.000009082	-5.593%	198,117,024,672	-68.014%
2025-12-04	0.000010040	0.000010190	0.000009520	0.000009620	-3.954%	172,750,814,520	-69.802%
2025-12-03	0.000009840	0.000010170	0.000009540	0.000010016	+2.079%	219,235,164,296	-70.996%
2025-12-02	0.000008810	0.000010050	0.000008670	0.000009812	+11.411%	316,116,361,468	-70.393%
2025-12-01	0.000009360	0.000009390	0.000008590	0.000008807	-5.818%	336,668,331,480	-67.015%
2025-11-30	0.000009660	0.000009850	0.000009340	0.000009351	-3.189%	89,789,179,818	-68.934%
2025-11-29	0.000009790	0.000009840	0.000009540	0.000009659	-1.579%	88,094,434,260	-69.924%
2025-11-28	0.000009900	0.000010450	0.000009630	0.000009814	-0.919%	178,071,528,010	-70.399%
2025-11-27	0.000010030	0.000010160	0.000009770	0.000009905	-1.088%	117,482,080,818	-70.671%
2025-11-26	0.000009750	0.000010210	0.000009380	0.000010014	+2.866%	134,070,625,973	-70.991%
2025-11-25	0.000010140	0.000010340	0.000009380	0.000009735	-4.051%	214,891,753,445	-70.159%
2025-11-24	0.000008860	0.000010290	0.000008740	0.000010146	+14.424%	347,963,157,270	-71.368%
2025-11-23	0.000008700	0.000009140	0.000008650	0.000008867	+1.779%	142,310,299,262	-67.238%
2025-11-22	0.000008870	0.000008922	0.000008440	0.000008712	-1.470%	227,195,976,698	-66.655%
2025-11-21	0.000009580	0.000009780	0.000008510	0.000008842	-7.510%	542,800,853,531	-67.145%
2025-11-20	0.000010080	0.000010514	0.000009300	0.000009560	-4.942%	350,581,961,516	-69.613%
2025-11-19	0.000010480	0.000010510	0.000009490	0.000010057	-3.917%	334,716,177,226	-71.115%
2025-11-18	0.000010120	0.000010670	0.000009949	0.000010467	+3.623%	339,950,951,208	-72.246%
2025-11-17	0.000010600	0.000010880	0.000009930	0.000010101	-4.663%	414,664,500,990	-71.240%
2025-11-16	0.000011050	0.000011240	0.000010290	0.000010595	-4.317%	213,334,483,690	-72.581%
2025-11-15	0.000011010	0.000011490	0.000010920	0.000011073	+0.353%	92,840,781,832	-73.765%
2025-11-14	0.000011570	0.000011710	0.000010750	0.000011034	-5.725%	340,770,398,289	-73.672%
2025-11-13	0.000012100	0.000012560	0.000011200	0.000011704	-3.105%	267,250,538,497	-75.179%
2025-11-12	0.000012290	0.000013020	0.000011950	0.000012079	-1.701%	226,804,396,133	-75.950%
2025-11-11	0.000013510	0.000013750	0.000012250	0.000012288	-8.897%	197,721,182,316	-76.359%
2025-11-10	0.000012930	0.000013730	0.000012810	0.000013488	+4.291%	218,220,979,047	-78.462%
2025-11-09	0.000012920	0.000013230	0.000012360	0.000012933	+0.070%	211,155,817,960	-77.538%
2025-11-08	0.000013330	0.000013610	0.000012690	0.000012924	-3.473%	151,718,040,577	-77.522%
2025-11-07	0.000011980	0.000013840	0.000011790	0.000013389	+12.183%	355,983,431,443	-78.303%
2025-11-06	0.000012270	0.000012540	0.000011500	0.000011935	-2.873%	229,015,483,084	-75.660%
2025-11-05	0.000011460	0.000012370	0.000010840	0.000012288	+6.732%	186,798,244,817	-76.359%
2025-11-04	0.000011940	0.000012370	0.000010730	0.000011513	-3.471%	428,458,316,496	-74.768%
2025-11-03	0.000014310	0.000014360	0.000011673	0.000011927	-16.688%	406,698,890,861	-75.643%
2025-11-02	0.000014200	0.000014390	0.000013580	0.000014316	+0.959%	134,849,426,089	-79.708%
2025-11-01	0.000013970	0.000014370	0.000013800	0.000014180	+1.503%	114,718,733,843	-79.513%
2025-10-31	0.000013130	0.000014400	0.000013090	0.000013970	+6.365%	221,003,306,432	-79.205%
2025-10-30	0.000014500	0.000014600	0.000012780	0.000013134	-9.577%	256,134,141,997	-77.882%
2025-10-29	0.000014350	0.000015220	0.000014180	0.000014525	+1.142%	299,603,523,050	-80.000%
2025-10-28	0.000014840	0.000015140	0.000014110	0.000014361	-3.319%	125,866,839,111	-79.772%
2025-10-27	0.000015350	0.000015790	0.000014750	0.000014854	-3.301%	141,563,440,262	-80.443%
2025-10-26	0.000014880	0.000015550	0.000014620	0.000015361	+3.205%	119,097,552,338	-81.088%
2025-10-25	0.000014890	0.000014990	0.000014573	0.000014884	0.000%	83,462,762,452	-80.482%
2025-10-24	0.000014550	0.000015080	0.000014340	0.000014884	+2.486%	148,149,624,978	-80.482%
2025-10-23	0.000013840	0.000014830	0.000013790	0.000014523	+5.277%	194,168,150,372	-79.997%
2025-10-22	0.000014370	0.000014560	0.000013420	0.000013795	-4.288%	263,275,987,877	-78.942%
2025-10-21	0.000014930	0.000015540	0.000014250	0.000014413	-3.553%	259,751,081,975	-79.845%
2025-10-20	0.000014630	0.000016400	0.000014270	0.000014944	+2.077%	197,246,974,622	-80.561%
2025-10-19	0.000014270	0.000015025	0.000013970	0.000014640	+2.737%	138,743,245,294	-80.157%
2025-10-18	0.000014130	0.000014500	0.000014050	0.000014250	+1.042%	102,653,218,076	-79.614%
2025-10-17	0.000014350	0.000014570	0.000013150	0.000014103	-1.405%	333,191,858,579	-79.402%
2025-10-16	0.000015150	0.000015680	0.000014130	0.000014304	-5.572%	323,871,413,718	-79.691%
2025-10-15	0.000016290	0.000016650	0.000014910	0.000015148	-6.839%	305,048,941,312	-80.823%
2025-10-14	0.000016740	0.000016792	0.000014950	0.000016260	-2.319%	436,173,566,729	-82.134%
2025-10-13	0.000015460	0.000016961	0.000015090	0.000016646	+7.602%	366,994,623,460	-82.548%
2025-10-12	0.000013530	0.000015970	0.000013190	0.000015470	+14.212%	365,840,543,040	-81.222%
2025-10-11	0.000013080	0.000015280	0.000012850	0.000013545	+2.965%	613,958,686,569	-78.553%
2025-10-10	0.000018950	0.000019610	0.000003740	0.000013155	-30.569%	1,161,805,196,707	-77.917%
2025-10-09	0.000020180	0.000020210	0.000018650	0.000018947	-6.077%	228,791,806,392	-84.668%
2025-10-08	0.000019810	0.000020460	0.000019580	0.000020173	+1.889%	156,216,559,509	-85.600%
2025-10-07	0.000021750	0.000021850	0.000019640	0.000019799	-9.075%	374,920,560,896	-85.328%
2025-10-06	0.000019770	0.000022180	0.000019470	0.000021775	+10.108%	378,157,449,728	-86.659%
2025-10-05	0.000019960	0.000021225	0.000019640	0.000019776	-1.115%	127,097,486,394	-85.310%
2025-10-04	0.000020870	0.000021740	0.000019580	0.000019999	-4.031%	236,233,024,272	-85.474%
2025-10-03	0.000020840	0.000021150	0.000019690	0.000020839	-0.067%	233,318,235,068	-86.060%
2025-10-02	0.000020560	0.000020990	0.000019770	0.000020853	+1.474%	238,032,225,396	-86.069%
2025-10-01	0.000019190	0.000020770	0.000018970	0.000020550	+7.311%	299,510,236,604	-85.864%
2025-09-30	0.000019190	0.000019499	0.000018320	0.000019150	-1.304%	169,491,026,566	-84.830%
2025-09-29	0.000019590	0.000019910	0.000018630	0.000019403	-0.706%	215,906,202,626	-85.028%
2025-09-28	0.000019120	0.000019660	0.000018490	0.000019541	+2.245%	157,942,089,253	-85.134%
2025-09-27	0.000019680	0.000019690	0.000019080	0.000019112	-2.748%	96,489,764,844	-84.800%
2025-09-26	0.000018850	0.000019760	0.000018780	0.000019652	+4.343%	174,201,963,331	-85.218%
2025-09-25	0.000020250	0.000020350	0.000018610	0.000018834	-6.633%	366,293,443,736	-84.576%
2025-09-24	0.000020330	0.000020910	0.000019700	0.000020172	-0.797%	246,155,929,234	-85.599%
2025-09-23	0.000020610	0.000021370	0.000019900	0.000020334	-1.291%	277,130,061,522	-85.714%
2025-09-22	0.000022340	0.000022470	0.000019780	0.000020600	-7.937%	487,920,758,486	-85.898%
2025-09-21	0.000023110	0.000023230	0.000022330	0.000022376	-2.781%	153,547,781,980	-87.017%
2025-09-20	0.000023770	0.000023880	0.000022870	0.000023016	-3.009%	197,711,610,850	-87.378%
2025-09-19	0.000025310	0.000025670	0.000023550	0.000023730	-6.024%	272,633,351,695	-87.758%
2025-09-18	0.000025450	0.000025960	0.000024510	0.000025251	-0.680%	369,536,201,562	-88.496%
2025-09-17	0.000024210	0.000025900	0.000023330	0.000025424	+5.227%	410,469,996,787	-88.574%
2025-09-16	0.000023220	0.000024380	0.000022970	0.000024161	+3.825%	285,735,623,980	-87.976%
2025-09-15	0.000024600	0.000024820	0.000022480	0.000023271	-5.464%	340,132,187,356	-87.517%
2025-09-14	0.000026090	0.000026120	0.000024220	0.000024616	-5.632%	337,749,942,063	-88.199%
2025-09-13	0.000025670	0.000027550	0.000025480	0.000026085	+1.577%	613,488,981,037	-88.863%
2025-09-12	0.000024470	0.000025990	0.000024150	0.000025680	+4.992%	499,959,432,584	-88.688%
2025-09-11	0.000023190	0.000024620	0.000022840	0.000024459	+5.282%	353,598,790,696	-88.123%
2025-09-10	0.000022740	0.000023740	0.000022470	0.000023232	+2.146%	242,858,595,238	-87.496%
2025-09-09	0.000023260	0.000024140	0.000022328	0.000022744	-2.218%	395,714,942,724	-87.227%
2025-09-08	0.000021030	0.000023500	0.000020810	0.000023260	+10.809%	559,174,383,826	-87.511%
2025-09-07	0.000019920	0.000021290	0.000019910	0.000020991	+5.366%	161,934,838,794	-86.161%
2025-09-06	0.000020210	0.000020440	0.000019740	0.000019922	-1.327%	86,635,948,241	-85.418%
2025-09-05	0.000019370	0.000020581	0.000019340	0.000020190	+4.008%	285,762,010,262	-85.612%
2025-09-04	0.000020580	0.000020660	0.000019070	0.000019412	-5.552%	185,470,356,955	-85.035%
2025-09-03	0.000020580	0.000020800	0.000020260	0.000020553	+0.112%	167,911,996,991	-85.866%
2025-09-02	0.000020250	0.000020780	0.000019730	0.000020530	+1.368%	373,479,647,281	-85.850%
2025-09-01	0.000022250	0.000022430	0.000019850	0.000020253	-8.971%	590,056,655,747	-85.656%
2025-08-31	0.000022420	0.000023140	0.000022130	0.000022249	-0.776%	271,745,242,195	-86.943%
2025-08-30	0.000021820	0.000023320	0.000021150	0.000022423	+2.669%	356,486,881,361	-87.045%
2025-08-29	0.000021590	0.000022830	0.000019690	0.000021840	+1.238%	930,195,006,827	-86.699%
2025-08-28	0.000021050	0.000021880	0.000020879	0.000021573	+2.499%	248,534,767,758	-86.534%
2025-08-27	0.000021210	0.000021840	0.000020920	0.000021047	-0.932%	344,074,163,918	-86.198%
2025-08-26	0.000019970	0.000021580	0.000019870	0.000021245	+6.438%	260,231,459,375	-86.326%
2025-08-25	0.000022340	0.000022820	0.000019570	0.000019960	-10.845%	383,160,729,304	-85.446%
2025-08-24	0.000023020	0.000023330	0.000021780	0.000022388	-2.707%	320,654,257,689	-87.024%
2025-08-23	0.000023820	0.000023830	0.000022550	0.000023011	-3.372%	183,760,919,546	-87.376%
2025-08-22	0.000021420	0.000023950	0.000020420	0.000023814	+11.646%	513,413,896,872	-87.801%
2025-08-21	0.000022290	0.000022500	0.000021090	0.000021330	-4.178%	203,047,468,432	-86.381%
2025-08-20	0.000021460	0.000022460	0.000020890	0.000022260	+3.670%	296,621,646,180	-86.950%
2025-08-19	0.000022600	0.000022940	0.000021310	0.000021472	-5.410%	345,488,043,393	-86.471%
2025-08-18	0.000023840	0.000023890	0.000022223	0.000022700	-4.949%	435,194,972,728	-87.203%
2025-08-17	0.000024230	0.000024780	0.000023730	0.000023882	-1.261%	167,750,976,519	-87.836%
2025-08-16	0.000023630	0.000024440	0.000023560	0.000024187	+2.770%	220,118,695,383	-87.989%
2025-08-15	0.000023810	0.000024980	0.000022770	0.000023535	-1.449%	355,866,101,555	-87.657%
2025-08-14	0.000027470	0.000028270	0.000023230	0.000023881	-13.135%	813,363,375,523	-87.836%
2025-08-13	0.000025590	0.000027960	0.000025540	0.000027492	+7.554%	913,399,377,835	-89.433%
2025-08-12	0.000024910	0.000026150	0.000023830	0.000025561	+2.692%	712,034,651,697	-88.635%
2025-08-11	0.000027680	0.000028600	0.000024610	0.000024891	-9.988%	795,897,431,502	-88.329%
2025-08-10	0.000027300	0.000028770	0.000026260	0.000027653	+1.278%	601,595,671,927	-89.495%
2025-08-09	0.000026100	0.000028400	0.000025694	0.000027304	+4.521%	666,914,570,888	-89.361%
2025-08-08	0.000026030	0.000027042	0.000025380	0.000026123	+0.253%	663,989,932,289	-88.880%
2025-08-07	0.000024500	0.000026222	0.000024140	0.000026057	+6.743%	555,298,031,076	-88.851%
2025-08-06	0.000024220	0.000024930	0.000023500	0.000024411	+0.589%	292,011,555,692	-88.100%
2025-08-05	0.000026610	0.000026690	0.000023390	0.000024268	-9.498%	513,797,453,486	-88.030%
2025-08-04	0.000026100	0.000027400	0.000025890	0.000026815	+2.724%	427,928,368,775	-89.167%
2025-08-03	0.000024870	0.000026510	0.000024470	0.000026104	+5.025%	269,974,013,481	-88.871%
2025-08-02	0.000025520	0.000026170	0.000024110	0.000024855	-3.247%	406,002,276,417	-88.312%
2025-08-01	0.000026100	0.000027220	0.000024609	0.000025689	-1.154%	688,956,439,427	-88.692%
2025-07-31	0.000028420	0.000030068	0.000025923	0.000025989	-8.983%	659,378,485,664	-88.822%
2025-07-30	0.000028730	0.000029470	0.000026220	0.000028554	-0.133%	726,957,956,989	-89.826%
2025-07-29	0.000032190	0.000032860	0.000028070	0.000028592	-10.404%	632,921,141,617	-89.840%
2025-07-28	0.000033790	0.000036990	0.000031749	0.000031912	-4.661%	577,599,676,779	-90.897%
2025-07-27	0.000034690	0.000035640	0.000033310	0.000033472	-3.469%	295,424,213,777	-91.321%
2025-07-26	0.000035340	0.000036290	0.000033860	0.000034675	-1.681%	250,409,018,847	-91.622%
2025-07-25	0.000033100	0.000035830	0.000031840	0.000035268	+6.601%	466,313,820,207	-91.763%
2025-07-24	0.000034670	0.000037820	0.000031380	0.000033084	-3.587%	819,383,880,648	-91.219%
2025-07-23	0.000037050	0.000038020	0.000030980	0.000034315	-6.952%	737,506,592,533	-91.534%
2025-07-22	0.000034670	0.000037140	0.000032850	0.000036879	+6.513%	621,405,279,734	-92.123%
2025-07-21	0.000032800	0.000037030	0.000032360	0.000034624	+5.593%	550,818,200,933	-91.610%
2025-07-20	0.000033120	0.000035321	0.000032370	0.000032790	-0.949%	399,423,574,973	-91.141%
2025-07-19	0.000032560	0.000034640	0.000031700	0.000033104	+2.034%	313,239,569,107	-91.225%

.dark-mode .bMpCHv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMpCHv{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDCBonk / USD Coincrypto Composite

BONKUSDC
Bonk / USD Coin
crypto Composite