Dark

BONKTRY
Bonk / Trias
crypto OKX

Real-time

Jul 23, 2026 2:17:04 PM EDT

0.00013769TRY-5.988%(-0.00000877)3,951,095,119BONK551,311TRY

0.00013852Bid 0.00013874Ask 0.00000022Spread

Composite
0.00013840 Binance
0.00013840 OKX
0.00013769

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.00013950	0.00014107	0.00013747	0.00013769	-2.348%	3,232,713,793	0.000%
2026-07-22	0.00014176	0.00014767	0.00014100	0.00014100	+0.356%	3,282,789,011	-2.348%
2026-07-21	0.00015029	0.00015270	0.00014050	0.00014050	-6.744%	7,505,889,239	-2.000%
2026-07-20	0.00013167	0.00015223	0.00013010	0.00015066	+13.938%	5,456,537,114	-8.609%
2026-07-19	0.00013073	0.00014016	0.00013073	0.00013223	-1.724%	6,328,159,277	+4.129%
2026-07-18	0.00014540	0.00014569	0.00012905	0.00013455	-7.213%	5,741,485,690	+2.334%
2026-07-17	0.00015954	0.00016015	0.00014274	0.00014501	-11.639%	2,568,681,421	-5.048%
2026-07-16	0.00017014	0.00017153	0.00016001	0.00016411	-6.169%	1,981,884,397	-16.099%
2026-07-15	0.00017710	0.00017925	0.00017400	0.00017490	-1.686%	2,558,528,747	-21.275%
2026-07-14	0.00017370	0.00018441	0.00017370	0.00017790	-2.829%	1,293,761,531	-22.603%
2026-07-13	0.00018299	0.00018481	0.00018239	0.00018308	-2.112%	553,808,505	-24.792%
2026-07-12	0.00018533	0.00018910	0.00018531	0.00018703	-1.089%	1,360,316,899	-26.381%
2026-07-11	0.00019187	0.00019461	0.00018909	0.00018909	-1.449%	793,003,513	-27.183%
2026-07-10	0.00018700	0.00019390	0.00018700	0.00019187	+2.604%	1,191,351,201	-28.238%
2026-07-09	0.00018674	0.00018933	0.00018642	0.00018700	-0.974%	2,973,942,704	-26.369%
2026-07-08	0.00019178	0.00019195	0.00018400	0.00018884	-3.332%	1,518,737,138	-27.086%
2026-07-07	0.00020792	0.00020872	0.00019491	0.00019535	-5.587%	1,456,884,868	-29.516%
2026-07-06	0.00022385	0.00022440	0.00019205	0.00020691	-9.322%	4,870,839,449	-33.454%
2026-07-05	0.00022821	0.00023488	0.00022116	0.00022818	+0.577%	1,302,572,750	-39.657%
2026-07-04	0.00022670	0.00023767	0.00022448	0.00022687	-2.089%	380,168,360	-39.309%
2026-07-03	0.00020433	0.00023171	0.00020361	0.00023171	+15.004%	1,789,492,386	-40.577%
2026-07-02	0.00020116	0.00020174	0.00019852	0.00020148	+1.414%	1,005,432,956	-31.661%
2026-07-01	0.00018757	0.00020409	0.00018757	0.00019867	+3.983%	589,055,961	-30.694%
2026-06-30	0.00019757	0.00019790	0.00019048	0.00019106	-4.708%	183,376,853	-27.934%
2026-06-29	0.00019457	0.00020205	0.00019457	0.00020050	+4.471%	1,263,488,218	-31.327%
2026-06-28	0.00019354	0.00019442	0.00019192	0.00019192	-1.225%	191,401,883	-28.257%
2026-06-27	0.00019658	0.00020225	0.00019430	0.00019430	-0.067%	966,707,312	-29.135%
2026-06-26	0.00018672	0.00019627	0.00018669	0.00019443	+2.569%	272,199,532	-29.183%
2026-06-25	0.00020019	0.00020172	0.00018233	0.00018956	+1.002%	961,241,556	-27.363%
2026-06-24	0.00020390	0.00020390	0.00018768	0.00018768	-7.797%	39,617,473	-26.636%
2026-06-23	0.00021151	0.00021151	0.00020219	0.00020355	-5.047%	309,245,237	-32.356%
2026-06-22	0.00021835	0.00021835	0.00021428	0.00021437	+0.215%	288,242,550	-35.770%
2026-06-21	0.00021391	0.00021391	0.00021391	0.00021391	+1.063%	108,558	-35.632%
2026-06-20	0.00021021	0.00021166	0.00021021	0.00021166	+2.583%	89,189,347	-34.948%
2026-06-19	0.00020693	0.00020693	0.00020633	0.00020633	-0.290%	50,824,710	-33.267%
2026-06-18	0.00021527	0.00021527	0.00020658	0.00020693	-4.350%	413,851,994	-33.461%
2026-06-17	0.00022115	0.00022115	0.00021634	0.00021634	-2.624%	11,670,296	-36.355%
2026-06-16	0.00021796	0.00022390	0.00021791	0.00022217	+0.041%	392,464,704	-38.025%
2026-06-15	0.00021485	0.00023727	0.00021403	0.00022208	+4.878%	2,720,496,177	-38.000%
2026-06-14	0.00020608	0.00021175	0.00020608	0.00021175	+1.739%	150,371,358	-34.975%
2026-06-13	0.00020830	0.00020830	0.00020813	0.00020813	+2.371%	47,805,048	-33.844%
2026-06-12	0.00020624	0.00020624	0.00020331	0.00020331	-0.480%	418,726,211	-32.276%
2026-06-11	0.00019980	0.00020429	0.00019980	0.00020429	+2.155%	316,877,608	-32.601%
2026-06-10	0.00019835	0.00019998	0.00019767	0.00019998	-0.710%	260,040,416	-31.148%
2026-06-09	0.00020000	0.00020407	0.00019852	0.00020141	-2.223%	2,225,466,233	-31.637%
2026-06-08	0.00020548	0.00020785	0.00020135	0.00020599	+3.920%	841,736,477	-33.157%
2026-06-07	0.00019857	0.00020217	0.00019822	0.00019822	+1.184%	856,358,038	-30.537%
2026-06-06	0.00019192	0.00019811	0.00019192	0.00019590	-0.351%	233,106,126	-29.714%
2026-06-05	0.00021300	0.00021300	0.00019130	0.00019659	-8.580%	536,287,061	-29.961%
2026-06-04	0.00023012	0.00023012	0.00021250	0.00021504	-6.553%	198,881,647	-35.970%
2026-06-03	0.00023149	0.00023951	0.00023012	0.00023012	-1.797%	375,051,793	-40.166%
2026-06-02	0.00024728	0.00025040	0.00022977	0.00023433	-6.604%	569,949,368	-41.241%
2026-06-01	0.00025622	0.00025622	0.00024727	0.00025090	-0.235%	195,631,326	-45.122%
2026-05-31	0.00024994	0.00025149	0.00024994	0.00025149	-0.750%	184,858,503	-45.250%
2026-05-30	0.00025344	0.00025381	0.00025215	0.00025339	+1.356%	289,748,425	-45.661%
2026-05-29	0.00025265	0.00025649	0.00024815	0.00025000	-0.295%	639,804,065	-44.924%
2026-05-28	0.00026145	0.00026145	0.00024500	0.00025074	-7.721%	1,326,419,687	-45.087%
2026-05-27	0.00027284	0.00027284	0.00027092	0.00027172	-0.553%	562,170,999	-49.327%
2026-05-26	0.00027691	0.00027914	0.00027323	0.00027323	-2.194%	1,608,878,529	-49.607%
2026-05-25	0.00028110	0.00028110	0.00027876	0.00027936	+3.820%	1,975,789,850	-50.712%
2026-05-24	0.00027643	0.00027643	0.00026908	0.00026908	+2.094%	252,052,935	-48.829%
2026-05-23	0.00027149	0.00027149	0.00026354	0.00026356	-4.804%	252,072,344	-47.758%
2026-05-22	0.00028276	0.00028856	0.00027686	0.00027686	-2.542%	820,817,341	-50.267%
2026-05-21	0.00027980	0.00028521	0.00027642	0.00028408	+2.782%	4,544,928,345	-51.531%
2026-05-20	0.00027082	0.00027893	0.00027082	0.00027639	+2.900%	1,488,596,970	-50.183%
2026-05-19	0.00027256	0.00027256	0.00026860	0.00026860	-2.302%	59,399,907	-48.738%
2026-05-18	0.00027563	0.00027645	0.00026695	0.00027493	+3.063%	588,881,734	-49.918%
2026-05-17	0.00028417	0.00028583	0.00026676	0.00026676	-6.295%	1,438,220,038	-48.384%
2026-05-16	0.00029001	0.00029032	0.00028189	0.00028468	-4.489%	462,911,588	-51.633%
2026-05-15	0.00031327	0.00031327	0.00029612	0.00029806	-5.570%	373,115,628	-53.805%
2026-05-14	0.00030917	0.00031564	0.00030724	0.00031564	+1.662%	50,354,198	-56.378%
2026-05-13	0.00032263	0.00032826	0.00030684	0.00031048	-2.750%	335,331,225	-55.653%
2026-05-12	0.00033430	0.00033430	0.00031926	0.00031926	-6.512%	487,730,139	-56.872%
2026-05-11	0.00034625	0.00034625	0.00033550	0.00034150	-1.132%	300,774,921	-59.681%
2026-05-10	0.00032740	0.00037529	0.00032740	0.00034541	+5.469%	2,108,983,352	-60.137%
2026-05-09	0.00033339	0.00033339	0.00032409	0.00032750	+0.918%	38,897,325	-57.957%
2026-05-08	0.00030629	0.00033369	0.00030629	0.00032452	+6.648%	708,608,042	-57.571%
2026-05-07	0.00030159	0.00031501	0.00030159	0.00030429	-0.422%	681,715,813	-54.750%
2026-05-06	0.00029779	0.00031678	0.00029638	0.00030558	+3.942%	359,077,126	-54.941%
2026-05-05	0.00028639	0.00029779	0.00028639	0.00029399	+3.858%	142,552,657	-53.165%
2026-05-04	0.00028639	0.00029019	0.00028096	0.00028307	-0.035%	558,689,361	-51.358%
2026-05-03	0.00028259	0.00028445	0.00028215	0.00028317	-1.124%	37,163,284	-51.375%
2026-05-02	0.00028059	0.00028639	0.00028059	0.00028639	+1.259%	10,701,223	-51.922%
2026-05-01	0.00028259	0.00028705	0.00027879	0.00028283	+2.075%	248,361,998	-51.317%
2026-04-30	0.00027983	0.00028118	0.00027591	0.00027708	-1.964%	37,815,822	-50.307%
2026-04-29	0.00028739	0.00029298	0.00028263	0.00028263	+0.412%	196,961,102	-51.283%
2026-04-28	0.00027594	0.00028369	0.00027594	0.00028147	+1.114%	210,481,224	-51.082%
2026-04-27	0.00028548	0.00028749	0.00027837	0.00027837	-0.908%	77,938,626	-50.537%
2026-04-26	0.00028191	0.00028548	0.00028092	0.00028092	-0.351%	736,493,752	-50.986%
2026-04-25	0.00028259	0.00028259	0.00028191	0.00028191	-1.845%	5,431,077	-51.158%
2026-04-24	0.00028605	0.00028960	0.00028325	0.00028721	+0.733%	277,754,684	-52.059%
2026-04-23	0.00028512	0.00029165	0.00027859	0.00028512	-0.325%	49,387,380	-51.708%
2026-04-22	0.00027765	0.00029724	0.00027579	0.00028605	+3.372%	655,833,853	-51.865%
2026-04-21	0.00027485	0.00027988	0.00027030	0.00027672	+1.022%	394,972,893	-50.242%
2026-04-20	0.00026646	0.00027765	0.00026646	0.00027392	+3.160%	529,603,756	-49.733%
2026-04-19	0.00027112	0.00028138	0.00026512	0.00026553	-2.400%	1,819,493,286	-48.145%
2026-04-18	0.00028791	0.00028945	0.00027204	0.00027206	-5.813%	458,107,239	-49.390%
2026-04-17	0.00029071	0.00029818	0.00028138	0.00028885	-0.960%	210,067,145	-52.332%
2026-04-16	0.00027299	0.00029818	0.00027112	0.00029165	+7.201%	820,486,229	-52.789%
2026-04-15	0.00026607	0.00027485	0.00026260	0.00027206	+4.321%	294,722,480	-49.390%
2026-04-14	0.00026890	0.00027047	0.00025976	0.00026079	-3.189%	507,886,578	-47.203%
2026-04-13	0.00025289	0.00026938	0.00025084	0.00026938	+6.369%	656,953,588	-48.886%
2026-04-12	0.00026470	0.00026470	0.00025325	0.00025325	-7.156%	154,897,712	-45.631%
2026-04-11	0.00026332	0.00027277	0.00026131	0.00027277	+1.951%	62,709,214	-49.522%
2026-04-10	0.00026032	0.00027015	0.00026032	0.00026755	+1.730%	96,891,681	-48.537%
2026-04-09	0.00025730	0.00026454	0.00025367	0.00026300	+1.737%	291,935,683	-47.646%
2026-04-08	0.00027179	0.00027179	0.00025851	0.00025851	-5.308%	119,503,773	-46.737%
2026-04-07	0.00025200	0.00027468	0.00024884	0.00027300	+8.652%	353,496,705	-49.564%
2026-04-06	0.00025346	0.00026334	0.00025126	0.00025126	0.000%	99,769,702	-45.200%
2026-04-05	0.00025367	0.00025367	0.00024160	0.00025126	-1.420%	527,243,725	-45.200%
2026-04-04	0.00025367	0.00025730	0.00025247	0.00025488	0.000%	193,111,599	-45.978%
2026-04-03	0.00025005	0.00025971	0.00025005	0.00025488	+1.441%	297,893,358	-45.978%
2026-04-02	0.00026334	0.00026334	0.00024884	0.00025126	-3.956%	1,164,004,649	-45.200%
2026-04-01	0.00025971	0.00027046	0.00025971	0.00026161	+0.264%	1,274,049,134	-47.368%
2026-03-31	0.00025851	0.00026092	0.00025367	0.00026092	+1.407%	378,880,393	-47.229%
2026-03-30	0.00025126	0.00026454	0.00025126	0.00025730	+2.899%	231,200,846	-46.487%
2026-03-29	0.00025507	0.00025609	0.00024522	0.00025005	-1.799%	1,206,489,801	-44.935%
2026-03-28	0.00025488	0.00026454	0.00025247	0.00025463	+0.390%	119,855,986	-45.925%
2026-03-27	0.00026454	0.00026454	0.00025364	0.00025364	-3.683%	195,879,732	-45.714%
2026-03-26	0.00027642	0.00027642	0.00025971	0.00026334	-4.383%	45,546,980	-47.714%
2026-03-25	0.00027541	0.00028145	0.00027179	0.00027541	+0.438%	443,013,607	-50.005%
2026-03-24	0.00026454	0.00027421	0.00025908	0.00027421	+3.655%	948,101,542	-49.787%
2026-03-23	0.00025247	0.00026817	0.00025126	0.00026454	+4.285%	2,189,691,151	-47.951%
2026-03-22	0.00025367	0.00025971	0.00024884	0.00025367	-0.475%	505,202,940	-45.721%
2026-03-21	0.00026454	0.00026575	0.00025488	0.00025488	-3.213%	228,960,328	-45.978%
2026-03-20	0.00026366	0.00027058	0.00026213	0.00026334	-0.675%	63,948,283	-47.714%
2026-03-19	0.00027275	0.00027541	0.00025971	0.00026513	-2.450%	646,984,649	-48.067%
2026-03-18	0.00030991	0.00030991	0.00026998	0.00027179	-7.971%	1,727,458,294	-49.340%
2026-03-17	0.00029171	0.00029533	0.00028286	0.00029533	+1.845%	857,981,995	-53.378%
2026-03-16	0.00027162	0.00030115	0.00027026	0.00028998	+8.319%	1,465,278,952	-52.517%
2026-03-15	0.00026527	0.00026771	0.00026171	0.00026771	+1.394%	217,365,776	-48.567%
2026-03-14	0.00027202	0.00027202	0.00026403	0.00026403	-3.614%	353,592,055	-47.851%
2026-03-13	0.00027472	0.00028860	0.00027324	0.00027393	+2.385%	1,147,384,500	-49.735%
2026-03-12	0.00026266	0.00026755	0.00025686	0.00026755	+1.815%	451,137,970	-48.537%
2026-03-11	0.00025798	0.00026369	0.00025798	0.00026278	+0.229%	38,046,479	-47.603%
2026-03-10	0.00025900	0.00026883	0.00025900	0.00026218	+1.620%	880,675,721	-47.483%
2026-03-09	0.00024874	0.00026400	0.00024874	0.00025800	+4.167%	452,725,256	-46.632%
2026-03-08	0.00025033	0.00025149	0.00024468	0.00024768	-1.078%	866,596,262	-44.408%
2026-03-07	0.00025887	0.00025952	0.00025038	0.00025038	-3.246%	1,410,859,860	-45.008%
2026-03-06	0.00026930	0.00027085	0.00025528	0.00025878	-4.145%	751,980,011	-46.793%
2026-03-05	0.00027322	0.00027572	0.00026574	0.00026997	-1.593%	564,601,249	-48.998%
2026-03-04	0.00026121	0.00028000	0.00026121	0.00027434	+5.067%	1,219,335,484	-49.810%
2026-03-03	0.00026300	0.00026450	0.00025552	0.00026111	-1.408%	4,021,735,099	-47.267%
2026-03-02	0.00025766	0.00027700	0.00025632	0.00026484	+2.890%	6,880,787,532	-48.010%
2026-03-01	0.00026143	0.00026538	0.00025028	0.00025740	-0.756%	2,834,994,618	-46.507%
2026-02-28	0.00026127	0.00026209	0.00024291	0.00025936	+0.832%	920,258,037	-46.912%
2026-02-27	0.00026788	0.00027676	0.00025722	0.00025722	-3.721%	810,700,079	-46.470%
2026-02-26	0.00027800	0.00027947	0.00026419	0.00026716	-4.834%	359,971,414	-48.462%
2026-02-25	0.00026311	0.00029686	0.00025384	0.00028073	+9.806%	1,671,787,949	-50.953%
2026-02-24	0.00025373	0.00025824	0.00025150	0.00025566	-3.441%	254,903,957	-46.143%
2026-02-23	0.00025589	0.00026477	0.00025538	0.00026477	-0.980%	295,517,006	-47.996%
2026-02-22	0.00027068	0.00027068	0.00026532	0.00026739	-3.563%	119,756,019	-48.506%
2026-02-21	0.00028052	0.00028296	0.00027727	0.00027727	-2.156%	235,328,077	-50.341%
2026-02-20	0.00027448	0.00028338	0.00027343	0.00028338	+6.302%	323,312,286	-51.412%
2026-02-19	0.00027274	0.00027274	0.00026473	0.00026658	-1.175%	214,951,133	-48.349%
2026-02-18	0.00028358	0.00028375	0.00026975	0.00026975	-5.371%	349,735,700	-48.956%
2026-02-17	0.00028763	0.00028763	0.00028216	0.00028506	-0.894%	189,800,491	-51.698%
2026-02-16	0.00028784	0.00028784	0.00028164	0.00028763	+1.015%	339,165,468	-52.129%
2026-02-15	0.00031459	0.00031749	0.00028240	0.00028474	-9.707%	921,932,350	-51.644%
2026-02-14	0.00027431	0.00031535	0.00027431	0.00031535	+14.619%	991,809,628	-56.337%
2026-02-13	0.00026574	0.00027673	0.00026469	0.00027513	+5.458%	167,086,006	-49.955%
2026-02-12	0.00026004	0.00026877	0.00025874	0.00026089	+2.310%	195,057,491	-47.223%
2026-02-11	0.00025728	0.00025991	0.00025042	0.00025500	-1.525%	716,087,804	-46.004%
2026-02-10	0.00026253	0.00026270	0.00025895	0.00025895	-5.268%	142,900,183	-46.828%
2026-02-09	0.00027308	0.00027485	0.00026456	0.00027335	-0.077%	99,995,248	-49.629%
2026-02-08	0.00028113	0.00028246	0.00027082	0.00027356	-2.675%	592,305,940	-49.667%
2026-02-07	0.00028113	0.00028285	0.00027324	0.00028108	-1.462%	353,569,569	-51.014%
2026-02-06	0.00024953	0.00028870	0.00023579	0.00028525	+10.605%	515,589,449	-51.730%
2026-02-05	0.00030283	0.00030283	0.00025790	0.00025790	-13.063%	950,097,590	-46.611%
2026-02-04	0.00031454	0.00031454	0.00029665	0.00029665	-3.068%	3,033,653	-53.585%
2026-02-03	0.00031255	0.00031323	0.00030604	0.00030604	-2.389%	90,470,439	-55.009%
2026-02-02	0.00030498	0.00031353	0.00030498	0.00031353	+2.803%	111,759,187	-56.084%
2026-02-01	0.00031639	0.00031715	0.00029900	0.00030498	-3.101%	385,165,526	-54.853%
2026-01-31	0.00034802	0.00034824	0.00028907	0.00031474	-9.692%	573,283,211	-56.253%
2026-01-30	0.00033460	0.00035223	0.00033460	0.00034852	-2.892%	111,546,550	-60.493%
2026-01-29	0.00037949	0.00037949	0.00035000	0.00035890	-5.590%	45,191,820	-61.636%
2026-01-28	0.00038175	0.00038175	0.00037700	0.00038015	+0.253%	55,376,989	-63.780%
2026-01-27	0.00038037	0.00038084	0.00037315	0.00037919	+1.461%	30,606,217	-63.688%
2026-01-26	0.00037195	0.00037555	0.00037195	0.00037373	+3.275%	172,906,340	-63.158%
2026-01-25	0.00038362	0.00038362	0.00035971	0.00036188	-5.765%	338,458,939	-61.951%
2026-01-24	0.00039035	0.00039035	0.00038402	0.00038402	-2.013%	33,123,158	-64.145%
2026-01-23	0.00038900	0.00040480	0.00038863	0.00039191	-0.026%	136,959,729	-64.867%
2026-01-22	0.00039717	0.00039717	0.00038625	0.00039201	-1.299%	104,707,760	-64.876%
2026-01-21	0.00039652	0.00040606	0.00038192	0.00039717	+2.585%	438,839,505	-65.332%
2026-01-20	0.00039970	0.00039970	0.00038617	0.00038716	-4.935%	170,384,418	-64.436%
2026-01-19	0.00041099	0.00041099	0.00039615	0.00040726	-4.610%	220,570,167	-66.191%
2026-01-18	0.00045373	0.00045373	0.00042694	0.00042694	-5.366%	94,243,691	-67.750%
2026-01-17	0.00046043	0.00046056	0.00045115	0.00045115	-2.446%	346,742,180	-69.480%
2026-01-16	0.00045982	0.00047645	0.00044760	0.00046246	+1.512%	498,621,319	-70.227%
2026-01-15	0.00047555	0.00047555	0.00044733	0.00045557	-4.818%	298,593,091	-69.776%
2026-01-14	0.00050076	0.00051078	0.00047863	0.00047863	-3.597%	182,707,707	-71.232%
2026-01-13	0.00045366	0.00050347	0.00045366	0.00049649	+12.780%	153,961,137	-72.267%
2026-01-12	0.00044762	0.00045010	0.00044023	0.00044023	0.000%	123,071,539	-68.723%

.dark-mode .V10Pqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V10Pqy{ color: #333333; background-color: white; border: 2px solid #333333; }BONKTRYBonk / Triascrypto OKX

BONKTRY
Bonk / Trias
crypto OKX