Dark

BONKTRY
Bonk / Trias
crypto Composite

Real-time

Jul 23, 2026 2:43:25 PM EDT

0.00013800TRY-4.366%(-0.00000630)682,146,503,382BONK95,427,235TRY

0.00013810Bid 0.00013820Ask 0.00000010Spread

Composite
0.00013800 Binance
0.00013800 OKX
0.00013769

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.00014140	0.00014170	0.00013660	0.0001380	-2.473%	501,280,433,753	0.000%
2026-07-22	0.00014090	0.00014860	0.00013960	0.0001415	+0.212%	797,650,054,222	-2.473%
2026-07-21	0.00014950	0.00015270	0.00013970	0.0001412	-5.552%	1,433,284,479,232	-2.266%
2026-07-20	0.00013110	0.00015390	0.00012870	0.0001495	+13.861%	2,785,317,802,843	-7.692%
2026-07-19	0.00013030	0.00014080	0.00012910	0.0001313	+0.922%	1,216,404,613,666	+5.103%
2026-07-18	0.00014470	0.00014890	0.00012840	0.0001301	-10.152%	1,353,221,486,161	+6.072%
2026-07-17	0.00016190	0.00016220	0.00014274	0.0001448	-10.617%	851,656,053,996	-4.696%
2026-07-16	0.00017390	0.00017400	0.00015800	0.0001620	-6.789%	967,356,538,894	-14.815%
2026-07-15	0.00017800	0.00017990	0.00017280	0.0001738	-2.414%	342,978,173,925	-20.598%
2026-07-14	0.00017290	0.00018480	0.00017220	0.0001781	+2.829%	299,729,361,993	-22.515%
2026-07-13	0.00018570	0.00018940	0.00017100	0.0001732	-6.882%	362,245,562,150	-20.323%
2026-07-12	0.00018620	0.00019000	0.00018460	0.0001860	-0.215%	201,017,514,390	-25.806%
2026-07-11	0.00019187	0.00019590	0.00018610	0.0001864	-4.655%	313,332,723,828	-25.966%
2026-07-10	0.00018700	0.00019600	0.00018450	0.0001955	+5.221%	446,124,082,634	-29.412%
2026-07-09	0.00018674	0.00018960	0.00018440	0.0001858	-1.223%	206,220,709,500	-25.727%
2026-07-08	0.00019178	0.00019540	0.00018280	0.0001881	-3.041%	395,840,244,414	-26.635%
2026-07-07	0.00020792	0.00021000	0.00019370	0.0001940	-5.780%	561,086,220,834	-28.866%
2026-07-06	0.00022385	0.00023050	0.00019030	0.0002059	-9.812%	1,148,521,907,294	-32.977%
2026-07-05	0.00022821	0.00023830	0.00021980	0.0002283	+1.512%	371,853,369,020	-39.553%
2026-07-04	0.00022670	0.00023980	0.00022330	0.0002249	-2.851%	801,421,647,943	-38.639%
2026-07-03	0.00020433	0.00023180	0.00020100	0.0002315	+14.774%	323,694,392,657	-40.389%
2026-07-02	0.00020116	0.00020630	0.00019640	0.0002017	+2.075%	150,318,706,349	-31.582%
2026-07-01	0.00018757	0.00020530	0.00018610	0.0001976	+3.564%	204,951,848,962	-30.162%
2026-06-30	0.00019757	0.00019990	0.00018890	0.0001908	-3.831%	111,589,114,336	-27.673%
2026-06-29	0.00019457	0.00020390	0.00019070	0.0001984	+2.638%	133,376,159,306	-30.444%
2026-06-28	0.00019354	0.00019640	0.00018870	0.0001933	0.000%	87,026,135,486	-28.608%
2026-06-27	0.00019658	0.00020225	0.00019230	0.0001933	-1.327%	168,817,630,575	-28.608%
2026-06-26	0.00018672	0.00019900	0.00018240	0.0001959	+3.706%	177,526,067,673	-29.556%
2026-06-25	0.00020019	0.00020310	0.00018180	0.0001889	-3.425%	290,317,206,662	-26.945%
2026-06-24	0.00020390	0.00020560	0.00018660	0.0001956	-4.492%	166,087,112,180	-29.448%
2026-06-23	0.00021151	0.00021330	0.00020010	0.0002048	-3.396%	102,589,777,789	-32.617%
2026-06-22	0.00021835	0.00021910	0.00020860	0.0002120	+1.533%	117,860,636,430	-34.906%
2026-06-21	0.00021391	0.00021500	0.00020860	0.0002088	-2.247%	90,143,078,824	-33.908%
2026-06-20	0.00021021	0.00021520	0.00020750	0.0002136	+1.569%	93,474,161,642	-35.393%
2026-06-19	0.00020693	0.00021170	0.00020550	0.0002103	+0.191%	103,529,174,043	-34.379%
2026-06-18	0.00021527	0.00021810	0.00020380	0.0002099	-2.236%	162,866,626,704	-34.254%
2026-06-17	0.00022115	0.00022540	0.00021240	0.0002147	-3.070%	204,150,254,227	-35.724%
2026-06-16	0.00021796	0.00022570	0.00021510	0.0002215	-0.628%	179,067,317,223	-37.698%
2026-06-15	0.00021485	0.00023760	0.00021200	0.0002229	+3.434%	716,889,376,219	-38.089%
2026-06-14	0.00020608	0.00021550	0.00020000	0.0002155	+3.656%	158,349,558,165	-35.963%
2026-06-13	0.00020830	0.00021090	0.00020250	0.0002079	+2.162%	124,915,846,708	-33.622%
2026-06-12	0.00020624	0.00021040	0.00020060	0.0002035	+0.098%	211,540,146,241	-32.187%
2026-06-11	0.00019980	0.00020540	0.00019510	0.0002033	+4.203%	179,327,737,057	-32.120%
2026-06-10	0.00019835	0.00020200	0.00019150	0.0001951	-2.984%	193,281,900,030	-29.267%
2026-06-09	0.00020000	0.00020580	0.00019550	0.0002011	-0.593%	163,242,978,654	-31.377%
2026-06-08	0.00020548	0.00020840	0.00019850	0.0002023	-1.172%	165,518,131,892	-31.784%
2026-06-07	0.00019857	0.00020940	0.00019490	0.0002047	+4.492%	158,863,554,788	-32.584%
2026-06-06	0.00019192	0.00020140	0.00018540	0.0001959	-0.710%	161,552,267,355	-29.556%
2026-06-05	0.00021300	0.00021930	0.00018900	0.0001973	-9.826%	315,086,121,546	-30.056%
2026-06-04	0.00023012	0.00023490	0.00021050	0.0002188	-5.568%	228,078,709,360	-36.929%
2026-06-03	0.00023149	0.00024110	0.00022580	0.0002317	+0.652%	166,840,762,401	-40.440%
2026-06-02	0.00024728	0.00025400	0.00022570	0.0002302	-9.441%	250,539,847,959	-40.052%
2026-06-01	0.00025622	0.00025710	0.00024540	0.0002542	+0.873%	181,536,012,185	-45.712%
2026-05-31	0.00024994	0.00025670	0.00024730	0.0002520	+0.840%	125,872,452,076	-45.238%
2026-05-30	0.00025344	0.00025720	0.00024930	0.0002499	-0.478%	107,242,342,946	-44.778%
2026-05-29	0.00025265	0.00025810	0.00024500	0.0002511	-0.318%	169,682,560,564	-45.042%
2026-05-28	0.00026145	0.00026480	0.00024390	0.0002519	-6.669%	188,181,888,984	-45.216%
2026-05-27	0.00027284	0.00027500	0.00026860	0.0002699	-1.244%	33,708,588,552	-48.870%
2026-05-26	0.00027691	0.00028330	0.00027070	0.0002733	-1.655%	86,268,652,324	-49.506%
2026-05-25	0.00028110	0.00028180	0.00027470	0.0002779	+1.091%	100,903,982,468	-50.342%
2026-05-24	0.00027643	0.00028040	0.00026800	0.0002749	-1.821%	71,116,240,459	-49.800%
2026-05-23	0.00027149	0.00028850	0.00026080	0.0002800	+2.979%	187,656,453,909	-50.714%
2026-05-22	0.00028276	0.00028870	0.00027000	0.0002719	-4.630%	115,088,245,378	-49.246%
2026-05-21	0.00027980	0.00028600	0.00027510	0.0002851	+2.887%	116,596,771,556	-51.596%
2026-05-20	0.00027082	0.00028090	0.00026900	0.0002771	+2.478%	116,035,313,177	-50.198%
2026-05-19	0.00027256	0.00028000	0.00026690	0.0002704	-1.097%	92,201,777,369	-48.964%
2026-05-18	0.00027563	0.00027670	0.00026520	0.0002734	-0.942%	134,907,740,249	-49.525%
2026-05-17	0.00028417	0.00028830	0.00026620	0.0002760	-7.196%	112,509,737,586	-50.000%
2026-05-16	0.00029001	0.00029880	0.00028189	0.0002974	-0.134%	4,471,279,548	-53.598%
2026-05-15	0.00031327	0.00031570	0.00029240	0.0002978	-5.038%	155,243,222,544	-53.660%
2026-05-14	0.00030917	0.00032220	0.00030480	0.0003136	+0.998%	180,408,535,206	-55.995%
2026-05-13	0.00032263	0.00033110	0.00030450	0.0003105	-3.451%	179,470,971,376	-55.556%
2026-05-12	0.00033430	0.00034160	0.00031630	0.0003216	-5.717%	185,146,767,921	-57.090%
2026-05-11	0.00034625	0.00035060	0.00033220	0.0003411	-2.376%	292,742,176,282	-59.543%
2026-05-10	0.00032740	0.00037600	0.00032350	0.0003494	+6.459%	788,853,029,514	-60.504%
2026-05-09	0.00033339	0.00033560	0.00032240	0.0003282	+0.891%	210,786,256,731	-57.952%
2026-05-08	0.00030629	0.00033600	0.00030430	0.0003253	+6.099%	414,330,954,017	-57.578%
2026-05-07	0.00030159	0.00031590	0.00030020	0.0003066	-0.293%	269,777,582,662	-54.990%
2026-05-06	0.00029779	0.00031820	0.00029190	0.0003075	+4.663%	475,825,783,786	-55.122%
2026-05-05	0.00028639	0.00029820	0.00028150	0.0002938	+4.779%	379,770,147,519	-53.029%
2026-05-04	0.00028639	0.00029030	0.00027900	0.0002804	-0.426%	79,779,631,442	-50.785%
2026-05-03	0.00028259	0.00028550	0.00027930	0.0002816	-1.054%	137,886,485,855	-50.994%
2026-05-02	0.00028059	0.00028750	0.00027960	0.0002846	+1.245%	109,874,139,805	-51.511%
2026-05-01	0.00028259	0.00028750	0.00027760	0.0002811	+1.224%	137,909,408,169	-50.907%
2026-04-30	0.00027983	0.00028430	0.00027450	0.0002777	-0.287%	123,011,209,895	-50.306%
2026-04-29	0.00028739	0.00029350	0.00026920	0.0002785	-0.784%	311,612,580,393	-50.449%
2026-04-28	0.00027594	0.00028369	0.00027490	0.0002807	-0.071%	133,566,549,427	-50.837%
2026-04-27	0.00028548	0.00029200	0.00027460	0.0002809	-0.882%	229,923,320,846	-50.872%
2026-04-26	0.00028191	0.00028680	0.00027840	0.0002834	+1.250%	127,143,647,367	-51.306%
2026-04-25	0.00028259	0.00028710	0.00027680	0.0002799	-1.617%	202,025,090,630	-50.697%
2026-04-24	0.00028605	0.00028960	0.00028230	0.0002845	-0.140%	246,745,803,381	-51.494%
2026-04-23	0.00028512	0.00029280	0.00027730	0.0002849	-0.558%	197,106,381,079	-51.562%
2026-04-22	0.00027765	0.00029724	0.00027579	0.0002865	+3.355%	51,883,024,077	-51.832%
2026-04-21	0.00027485	0.00028060	0.00027030	0.0002772	+1.094%	226,665,742,359	-50.216%
2026-04-20	0.00026646	0.00027830	0.00026520	0.0002742	+3.199%	227,306,191,144	-49.672%
2026-04-19	0.00027112	0.00028260	0.00026430	0.0002657	-2.064%	324,215,716,574	-48.062%
2026-04-18	0.00028791	0.00029000	0.00027050	0.0002713	-5.766%	226,896,646,288	-49.134%
2026-04-17	0.00029071	0.00030070	0.00028020	0.0002879	-0.929%	400,898,349,048	-52.067%
2026-04-16	0.00027299	0.00029990	0.00027070	0.0002906	+6.956%	571,663,908,453	-52.512%
2026-04-15	0.00026607	0.00027550	0.00026090	0.0002717	+3.821%	153,470,479,085	-49.209%
2026-04-14	0.00026890	0.00027580	0.00025830	0.0002617	-3.963%	181,192,249,405	-47.268%
2026-04-13	0.00025289	0.00027280	0.00025070	0.0002725	+8.436%	197,599,468,677	-49.358%
2026-04-12	0.00026470	0.00026590	0.00025130	0.0002513	-6.161%	162,591,495,049	-45.086%
2026-04-11	0.00026332	0.00027350	0.00025990	0.0002678	+0.337%	54,978,963,309	-48.469%
2026-04-10	0.00026032	0.00027015	0.00026010	0.0002669	+2.065%	39,678,907,093	-48.295%
2026-04-09	0.00025730	0.00027150	0.00025320	0.0002615	+1.514%	168,783,347,810	-47.228%
2026-04-08	0.00027179	0.00027230	0.00025710	0.0002576	-5.050%	184,242,850,074	-46.429%
2026-04-07	0.00025200	0.00027500	0.00024790	0.0002713	+7.873%	229,546,121,798	-49.134%
2026-04-06	0.00025346	0.00026460	0.00025060	0.0002515	-0.435%	244,861,712,931	-45.129%
2026-04-05	0.00025367	0.00025390	0.00024070	0.0002526	-0.394%	193,725,197,719	-45.368%
2026-04-04	0.00025367	0.00025780	0.00025170	0.0002536	-0.393%	98,370,867,973	-45.584%
2026-04-03	0.00025005	0.00026020	0.00024960	0.0002546	+1.313%	102,488,772,381	-45.797%
2026-04-02	0.00026334	0.00026410	0.00024830	0.0002513	-3.974%	154,565,797,304	-45.086%
2026-04-01	0.00025971	0.00027046	0.00025810	0.0002617	+0.615%	131,758,096,407	-47.268%
2026-03-31	0.00025851	0.00026210	0.00025300	0.0002601	-0.192%	100,102,917,336	-46.943%
2026-03-30	0.00025126	0.00026490	0.00025126	0.0002606	+4.032%	72,656,722,569	-47.045%
2026-03-29	0.00025507	0.00025690	0.00024410	0.0002505	-1.880%	84,370,070,999	-44.910%
2026-03-28	0.00025488	0.00026540	0.00025090	0.0002553	+0.236%	81,912,645,439	-45.946%
2026-03-27	0.00026454	0.00026480	0.00025340	0.0002547	-3.082%	100,077,493,780	-45.819%
2026-03-26	0.00027642	0.00027642	0.00025890	0.0002628	-4.471%	128,064,398,124	-47.489%
2026-03-25	0.00027541	0.00028260	0.00027000	0.0002751	+0.401%	238,946,245,108	-49.836%
2026-03-24	0.00026454	0.00027440	0.00025908	0.0002740	+3.592%	143,004,548,790	-49.635%
2026-03-23	0.00025247	0.00026840	0.00025050	0.0002645	+4.752%	219,311,489,912	-47.826%
2026-03-22	0.00025367	0.00026020	0.00024850	0.0002525	-1.406%	142,621,066,826	-45.347%
2026-03-21	0.00026454	0.00026680	0.00025380	0.0002561	-2.587%	143,618,119,524	-46.115%
2026-03-20	0.00026366	0.00027090	0.00026150	0.0002629	-0.454%	167,000,863,408	-47.509%
2026-03-19	0.00027275	0.00027541	0.00025971	0.0002641	-3.189%	955,827,939	-47.747%
2026-03-18	0.00030991	0.00031880	0.00026690	0.0002728	-7.053%	568,581,638,735	-49.413%
2026-03-17	0.00029171	0.00029900	0.00028080	0.0002935	+0.136%	333,677,172,885	-52.981%
2026-03-16	0.00027162	0.00030220	0.00026860	0.0002931	+9.325%	638,570,261,205	-52.917%
2026-03-15	0.00026527	0.00026950	0.00026080	0.0002681	+0.299%	219,559,669,111	-48.527%
2026-03-14	0.00027202	0.00027470	0.00026350	0.0002673	-1.583%	107,225,429,341	-48.373%
2026-03-13	0.00027472	0.00029130	0.00026720	0.0002716	+1.457%	399,995,864,813	-49.190%
2026-03-12	0.00026266	0.00027090	0.00025686	0.0002677	+1.903%	220,959,187,020	-48.450%
2026-03-11	0.00025798	0.00026930	0.00025740	0.0002627	+0.459%	173,781,573,108	-47.469%
2026-03-10	0.00025900	0.00027280	0.00025750	0.0002615	+1.514%	247,429,306,934	-47.228%
2026-03-09	0.00024874	0.00026500	0.00024540	0.0002576	+5.014%	204,452,242,435	-46.429%
2026-03-08	0.00025033	0.00025270	0.00024300	0.0002453	-2.076%	90,748,284,388	-43.742%
2026-03-07	0.00025887	0.00025990	0.00024870	0.0002505	-3.207%	119,173,692,560	-44.910%
2026-03-06	0.00026930	0.00027330	0.00025410	0.0002588	-3.613%	162,054,722,980	-46.677%
2026-03-05	0.00027322	0.00027710	0.00026290	0.0002685	-1.936%	176,273,732,509	-48.603%
2026-03-04	0.00026121	0.00028500	0.00025860	0.0002738	+4.305%	258,523,626,431	-49.598%
2026-03-03	0.00026300	0.00026770	0.00025500	0.0002625	-0.417%	188,865,725,476	-47.429%
2026-03-02	0.00025766	0.00027760	0.00025490	0.0002636	+2.568%	222,330,483,899	-47.648%
2026-03-01	0.00026143	0.00027850	0.00024970	0.0002570	-2.652%	280,278,914,926	-46.304%
2026-02-28	0.00026127	0.00026740	0.00024000	0.0002640	+1.149%	366,756,667,399	-47.727%
2026-02-27	0.00026788	0.00027820	0.00025540	0.0002610	-2.866%	197,872,520,624	-47.126%
2026-02-26	0.00027800	0.00028320	0.00026170	0.0002687	-4.036%	263,567,942,681	-48.642%
2026-02-25	0.00026311	0.00029730	0.00025060	0.0002800	+11.332%	436,938,946,868	-50.714%
2026-02-24	0.00025373	0.00026010	0.00025030	0.0002515	-2.102%	259,741,595,777	-45.129%
2026-02-23	0.00025589	0.00026930	0.00025260	0.0002569	-3.963%	215,706,011,224	-46.283%
2026-02-22	0.00027068	0.00027450	0.00026470	0.0002675	-2.621%	115,305,937,738	-48.411%
2026-02-21	0.00028052	0.00028550	0.00027460	0.0002747	-2.207%	152,829,694,220	-49.763%
2026-02-20	0.00027448	0.00028338	0.00026500	0.0002809	+4.114%	228,381,620,481	-50.872%
2026-02-19	0.00027274	0.00027520	0.00026400	0.0002698	-0.074%	110,883,980,766	-48.851%
2026-02-18	0.00028358	0.00028810	0.00026890	0.0002700	-5.063%	181,703,899,791	-48.889%
2026-02-17	0.00028763	0.00028900	0.00027890	0.0002844	-1.078%	141,298,581,893	-51.477%
2026-02-16	0.00028784	0.00029420	0.00028040	0.0002875	+0.560%	183,192,299,713	-52.000%
2026-02-15	0.00031459	0.00031840	0.00028000	0.0002859	-8.600%	368,181,425,783	-51.731%
2026-02-14	0.00027431	0.00032270	0.00027240	0.0003128	+14.327%	523,636,381,525	-55.882%
2026-02-13	0.00026574	0.00027840	0.00025920	0.0002736	+2.896%	144,318,236,709	-49.561%
2026-02-12	0.00026004	0.00027470	0.00025640	0.0002659	+3.786%	199,740,014,181	-48.101%
2026-02-11	0.00025728	0.00027000	0.00025030	0.0002562	-1.726%	193,176,324,879	-46.136%
2026-02-10	0.00026253	0.00027180	0.00025860	0.0002607	-3.409%	130,202,683,459	-47.066%
2026-02-09	0.00027308	0.00027610	0.00026070	0.0002699	-1.027%	119,868,789,419	-48.870%
2026-02-08	0.00028113	0.00028246	0.00026960	0.0002727	-3.195%	111,454,233,908	-49.395%
2026-02-07	0.00028113	0.00028770	0.00027070	0.0002817	-0.880%	144,790,714,935	-51.012%
2026-02-06	0.00024953	0.00029300	0.00022500	0.0002842	+11.495%	336,050,853,179	-51.443%
2026-02-05	0.00030283	0.00030570	0.00025140	0.0002549	-15.819%	262,458,594,611	-45.861%
2026-02-04	0.00031454	0.00031490	0.00029480	0.0003028	-1.207%	159,544,413,717	-54.425%
2026-02-03	0.00031255	0.00032220	0.00029620	0.0003065	-2.139%	215,420,569,865	-54.976%
2026-02-02	0.00030498	0.00032010	0.00029590	0.0003132	+2.253%	140,873,772,706	-55.939%
2026-02-01	0.00031639	0.00031800	0.00029800	0.0003063	-2.545%	161,565,984,367	-54.946%
2026-01-31	0.00034802	0.00034940	0.00028230	0.0003143	-10.097%	269,496,541,256	-56.093%
2026-01-30	0.00033460	0.00036130	0.00033000	0.0003496	-2.618%	199,594,821,847	-60.526%
2026-01-29	0.00037949	0.00038020	0.00034420	0.0003590	-5.427%	162,429,184,769	-61.560%
2026-01-28	0.00038175	0.00038500	0.00037500	0.0003796	-1.017%	137,121,797,067	-63.646%
2026-01-27	0.00038037	0.00038480	0.00037000	0.0003835	+2.049%	124,237,465,765	-64.016%
2026-01-26	0.00037195	0.00038420	0.00036480	0.0003758	+2.874%	102,566,446,900	-63.278%
2026-01-25	0.00038362	0.00038530	0.00035500	0.0003653	-4.944%	160,614,115,364	-62.223%
2026-01-24	0.00039035	0.00039490	0.00038402	0.0003843	-1.914%	88,593,878,027	-64.091%
2026-01-23	0.00038900	0.00040750	0.00038400	0.0003918	+0.746%	136,353,864,196	-64.778%
2026-01-22	0.00039717	0.00040510	0.00038300	0.0003889	-2.065%	103,868,775,753	-64.515%
2026-01-21	0.00039652	0.00040990	0.00037950	0.0003971	+3.898%	226,377,765,863	-65.248%
2026-01-20	0.00039970	0.00040450	0.00037720	0.0003822	-5.208%	153,064,686,512	-63.893%
2026-01-19	0.00041099	0.00041640	0.00037480	0.0004032	-3.333%	241,868,055,024	-65.774%
2026-01-18	0.00045373	0.00045373	0.00041630	0.0004171	-7.311%	111,190,497,643	-66.914%
2026-01-17	0.00046043	0.00046690	0.00044800	0.0004500	-3.226%	104,531,042,889	-69.333%
2026-01-16	0.00045982	0.00047900	0.00044140	0.0004650	+2.018%	288,904,015,827	-70.323%
2026-01-15	0.00047555	0.00047580	0.00044470	0.0004558	-4.163%	251,182,787,777	-69.724%
2026-01-14	0.00050076	0.00052050	0.00047510	0.0004756	-3.588%	514,869,468,135	-70.984%
2026-01-13	0.00045366	0.00050960	0.00043750	0.0004933	+12.190%	366,802,969,495	-72.025%
2026-01-12	0.00044762	0.00047170	0.00043820	0.0004397	-2.506%	209,129,383,979	-68.615%
2026-01-11	0.00045290	0.00046680	0.00044120	0.0004510	-0.398%	133,721,995,498	-69.401%
2026-01-10	0.00046660	0.00046690	0.00044470	0.0004528	-2.958%	103,858,729,167	-69.523%
2026-01-09	0.00046970	0.00048690	0.00045850	0.0004666	-0.639%	166,316,221,121	-70.424%
2026-01-08	0.00048100	0.00048990	0.00045500	0.0004696	-2.350%	203,508,625,107	-70.613%
2026-01-07	0.00051340	0.00052900	0.00047940	0.0004809	-6.349%	371,983,321,526	-71.304%
2026-01-06	0.00052050	0.00057600	0.00048600	0.0005135	-1.402%	743,078,426,521	-73.126%
2026-01-05	0.00051470	0.00055000	0.00049240	0.0005208	+1.284%	730,819,300,268	-73.502%
2026-01-04	0.00040050	0.00055770	0.00039890	0.0005142	+28.390%	1,687,655,277,807	-73.162%
2026-01-03	0.00039790	0.00040400	0.00037630	0.0004005	+0.653%	314,896,976,311	-65.543%
2026-01-02	0.00035290	0.00040070	0.00034760	0.0003979	+12.879%	563,742,399,155	-65.318%
2026-01-01	0.00032110	0.00035610	0.00031940	0.0003525	+9.813%	229,064,610,354	-60.851%
2025-12-31	0.00033180	0.00033440	0.00031990	0.0003210	-3.255%	129,437,459,210	-57.009%
2025-12-30	0.00033260	0.00033700	0.00032880	0.0003318	-0.241%	122,497,015,135	-58.409%
2025-12-29	0.00034330	0.00035540	0.00033130	0.0003326	-3.117%	209,842,485,790	-58.509%
2025-12-28	0.00034850	0.00035070	0.00033720	0.0003433	-1.180%	127,106,700,375	-59.802%
2025-12-27	0.00033790	0.00034850	0.00033590	0.0003474	+2.781%	120,327,134,902	-60.276%
2025-12-26	0.00032870	0.00034830	0.00032740	0.0003380	+2.767%	165,032,340,220	-59.172%
2025-12-25	0.00033690	0.00034270	0.00032780	0.0003289	-2.346%	178,703,526,164	-58.042%
2025-12-24	0.00034210	0.00034260	0.00032890	0.0003368	-1.405%	121,678,483,902	-59.026%
2025-12-23	0.00034780	0.00035070	0.00033540	0.0003416	-1.895%	118,094,546,254	-59.602%
2025-12-22	0.00034550	0.00035630	0.00034240	0.0003482	+0.898%	163,551,482,373	-60.368%
2025-12-21	0.00035380	0.00035410	0.00033720	0.0003451	-2.404%	141,557,204,936	-60.012%
2025-12-20	0.00035180	0.00036000	0.00035000	0.0003536	+0.483%	149,807,080,036	-60.973%
2025-12-19	0.00032480	0.00035600	0.00032070	0.0003519	+8.310%	264,739,767,065	-60.784%
2025-12-18	0.00034900	0.00035990	0.00032190	0.0003249	-6.905%	333,894,360,147	-57.525%
2025-12-17	0.00036860	0.00038960	0.00034370	0.0003490	-5.471%	271,244,984,653	-60.458%
2025-12-16	0.00037240	0.00037450	0.00036250	0.0003692	-0.966%	190,328,840,290	-62.622%
2025-12-15	0.00038620	0.00040400	0.00036100	0.0003728	-3.495%	290,758,256,708	-62.983%
2025-12-14	0.00039800	0.00039910	0.00038270	0.0003863	-2.964%	123,416,445,838	-64.276%
2025-12-13	0.00039350	0.00041470	0.00039250	0.0003981	+1.143%	229,181,990,702	-65.335%
2025-12-12	0.00041200	0.00042750	0.00038130	0.0003936	-4.280%	346,266,881,786	-64.939%
2025-12-11	0.00040220	0.00042460	0.00038090	0.0004112	+2.263%	310,829,218,592	-66.440%
2025-12-10	0.00042240	0.00043380	0.00039640	0.0004021	-4.783%	307,174,547,411	-65.680%
2025-12-09	0.00040540	0.00043650	0.00039300	0.0004223	+4.169%	332,784,344,831	-67.322%
2025-12-08	0.00038780	0.00041400	0.00038550	0.0004054	+4.511%	217,588,445,246	-65.960%
2025-12-07	0.00039980	0.00041770	0.00038160	0.0003879	-2.952%	269,991,786,184	-64.424%
2025-12-06	0.00038650	0.00040180	0.00038190	0.0003997	+3.442%	131,101,147,874	-65.474%
2025-12-05	0.00040850	0.00041240	0.00037790	0.0003864	-5.456%	193,527,148,119	-64.286%
2025-12-04	0.00042450	0.00043050	0.00040370	0.0004087	-3.563%	164,101,511,550	-66.234%
2025-12-03	0.00041570	0.00043050	0.00040400	0.0004238	+2.047%	247,745,836,648	-67.437%
2025-12-02	0.00037390	0.00042470	0.00036820	0.0004153	+11.072%	344,640,254,085	-66.771%
2025-12-01	0.00039790	0.00039830	0.00036440	0.0003739	-5.984%	256,024,033,374	-63.092%
2025-11-30	0.00041050	0.00041810	0.00039700	0.0003977	-2.976%	111,248,545,736	-65.300%
2025-11-29	0.00041610	0.00041810	0.00040600	0.0004099	-1.561%	103,867,628,069	-66.333%
2025-11-28	0.00042040	0.00044200	0.00040950	0.0004164	-1.022%	214,545,581,626	-66.859%
2025-11-27	0.00042500	0.00043080	0.00041460	0.0004207	-0.872%	177,028,751,763	-67.198%
2025-11-26	0.00041460	0.00043240	0.00039890	0.0004244	+2.512%	260,791,645,768	-67.484%
2025-11-25	0.00043040	0.00043870	0.00039830	0.0004140	-3.743%	362,572,796,881	-66.667%
2025-11-24	0.00037690	0.00043620	0.00037200	0.0004301	+13.994%	480,969,856,057	-67.914%
2025-11-23	0.00037080	0.00038850	0.00036860	0.0003773	+1.671%	213,416,653,088	-63.424%
2025-11-22	0.00037770	0.00037980	0.00035990	0.0003711	-1.565%	203,170,747,385	-62.813%
2025-11-21	0.00040700	0.00041510	0.00036200	0.0003770	-7.280%	459,166,599,226	-63.395%
2025-11-20	0.00042710	0.00044540	0.00039510	0.0004066	-4.867%	296,856,652,548	-66.060%
2025-11-19	0.00044270	0.00044570	0.00040250	0.0004274	-3.739%	181,671,290,330	-67.712%
2025-11-18	0.00042900	0.00045160	0.00042170	0.0004440	+3.497%	177,235,367,829	-68.919%
2025-11-17	0.00044950	0.00046160	0.00042150	0.0004290	-4.667%	196,532,045,234	-67.832%
2025-11-16	0.00046990	0.00047730	0.00043800	0.0004500	-4.255%	182,821,686,713	-69.333%
2025-11-15	0.00046840	0.00048840	0.00046470	0.0004700	+0.363%	95,122,276,280	-70.638%
2025-11-14	0.00049100	0.00049600	0.00045750	0.0004683	-4.643%	217,146,737,784	-70.532%
2025-11-13	0.00051190	0.00053140	0.00047500	0.0004911	-4.101%	180,407,654,170	-71.900%
2025-11-12	0.00052000	0.00055000	0.00050600	0.0005121	-1.519%	155,877,952,697	-73.052%
2025-11-11	0.00057050	0.00058000	0.00051860	0.0005200	-8.692%	142,885,695,701	-73.462%
2025-11-10	0.00054670	0.00057950	0.00054250	0.0005695	+4.075%	186,694,484,167	-75.768%
2025-11-09	0.00054600	0.00055850	0.00052250	0.0005472	+0.220%	236,853,329,390	-74.781%
2025-11-08	0.00055970	0.00057230	0.00053590	0.0005460	-2.395%	245,926,400,108	-74.725%
2025-11-07	0.00050540	0.00058230	0.00049780	0.0005594	+10.948%	391,734,971,055	-75.331%
2025-11-06	0.00051610	0.00052830	0.00048500	0.0005042	-2.381%	224,903,684,953	-72.630%
2025-11-05	0.00048330	0.00052080	0.00045720	0.0005165	+6.781%	281,988,477,950	-73.282%
2025-11-04	0.00050210	0.00052100	0.00045260	0.0004837	-3.818%	391,610,728,333	-71.470%
2025-11-03	0.00060070	0.00060320	0.00049240	0.0005029	-16.309%	363,864,200,070	-72.559%
2025-11-02	0.00059850	0.00060540	0.00057100	0.0006009	+0.317%	151,618,530,419	-77.034%
2025-11-01	0.00058780	0.00060520	0.00058100	0.0005990	+1.905%	126,041,343,923	-76.962%
2025-10-31	0.00055290	0.00060550	0.00055090	0.0005878	+6.351%	225,766,601,087	-76.523%
2025-10-30	0.00060900	0.00061340	0.00053840	0.0005527	-9.379%	246,283,365,481	-75.032%
2025-10-29	0.00060310	0.00063930	0.00059580	0.0006099	+0.910%	241,978,601,541	-77.373%
2025-10-28	0.00062220	0.00063590	0.00059380	0.0006044	-2.908%	153,184,741,837	-77.167%
2025-10-27	0.00064460	0.00066140	0.00061870	0.0006225	-3.369%	178,329,435,935	-77.831%
2025-10-26	0.00062510	0.00065250	0.00061440	0.0006442	+3.072%	144,401,414,321	-78.578%
2025-10-25	0.00062500	0.00062970	0.00061300	0.0006250	+0.048%	75,163,767,945	-77.920%
2025-10-24	0.00061070	0.00063300	0.00060270	0.0006247	+2.326%	158,783,556,003	-77.909%
2025-10-23	0.00058000	0.00062190	0.00057930	0.0006105	+4.879%	169,434,435,383	-77.396%
2025-10-22	0.00060390	0.00061120	0.00056380	0.0005821	-3.514%	238,453,766,515	-76.293%
2025-10-21	0.00062790	0.00065160	0.00059960	0.0006033	-4.071%	202,812,985,131	-77.126%
2025-10-20	0.00061570	0.00065530	0.00060050	0.0006289	+2.061%	247,158,473,573	-78.057%
2025-10-19	0.00060290	0.00063280	0.00059000	0.0006162	+2.410%	169,360,719,619	-77.605%
2025-10-18	0.00059590	0.00061200	0.00059200	0.0006017	+1.007%	103,836,241,856	-77.065%
2025-10-17	0.00060220	0.00061270	0.00055280	0.0005957	-1.260%	345,735,032,028	-76.834%
2025-10-16	0.00063480	0.00065770	0.00059410	0.0006033	-5.052%	233,858,801,029	-77.126%
2025-10-15	0.00068280	0.00069800	0.00062540	0.0006354	-6.969%	230,914,178,201	-78.281%
2025-10-14	0.00070230	0.00070410	0.00062800	0.0006830	-2.707%	377,025,566,275	-79.795%
2025-10-13	0.00065480	0.00071040	0.00063430	0.0007020	+7.372%	410,022,280,659	-80.342%
2025-10-12	0.00057340	0.00067430	0.00055980	0.0006538	+14.022%	406,397,811,007	-78.893%
2025-10-11	0.00055550	0.00065010	0.00054500	0.0005734	+3.074%	427,560,011,354	-75.933%
2025-10-10	0.00079190	0.00081800	0.00017080	0.0005563	-29.725%	570,641,477,405	-75.193%
2025-10-09	0.00084170	0.00084340	0.00077960	0.0007916	-5.919%	146,303,347,837	-82.567%
2025-10-08	0.00082660	0.00085390	0.00081740	0.0008414	+1.778%	149,512,184,077	-83.599%
2025-10-07	0.00090560	0.00090880	0.00082020	0.0008267	-8.622%	267,248,497,106	-83.307%
2025-10-06	0.00082510	0.00092200	0.00081390	0.0009047	+9.594%	417,802,045,799	-84.746%
2025-10-05	0.00083540	0.00088490	0.00081970	0.0008255	-1.173%	201,443,988,432	-83.283%
2025-10-04	0.00086770	0.00090450	0.00081700	0.0008353	-3.690%	236,867,525,583	-83.479%
2025-10-03	0.00086270	0.00087670	0.00082000	0.0008673	+0.185%	214,385,919,232	-84.089%
2025-10-02	0.00085320	0.00087310	0.00082250	0.0008657	+1.394%	165,778,321,959	-84.059%
2025-10-01	0.00079670	0.00086340	0.00078860	0.0008538	+7.221%	198,063,044,143	-83.837%
2025-09-30	0.00080600	0.00081250	0.00076250	0.0007963	-1.265%	162,742,009,142	-82.670%
2025-09-29	0.00081430	0.00082730	0.00077570	0.0008065	-0.921%	205,023,552,595	-82.889%
2025-09-28	0.00079640	0.00081680	0.00077100	0.0008140	+2.248%	121,756,742,726	-83.047%
2025-09-27	0.00081950	0.00081960	0.00079550	0.0007961	-2.808%	160,808,939,243	-82.665%
2025-09-26	0.00078300	0.00082220	0.00078200	0.0008191	+4.717%	115,365,380,351	-83.152%
2025-09-25	0.00083980	0.00084390	0.00077380	0.0007822	-6.859%	260,879,681,551	-82.357%
2025-09-24	0.00084470	0.00086710	0.00081750	0.0008398	-0.285%	154,299,749,231	-83.568%
2025-09-23	0.00085500	0.00088560	0.00082570	0.0008422	-1.543%	203,922,765,862	-83.614%
2025-09-22	0.00092500	0.00093000	0.00082000	0.0008554	-7.524%	224,056,844,633	-83.867%
2025-09-21	0.00095730	0.00096170	0.00092470	0.0009250	-3.354%	83,235,500,202	-85.081%
2025-09-20	0.00098280	0.00098710	0.00094790	0.0009571	-2.674%	192,001,850,449	-85.581%
2025-09-19	0.00104300	0.00105880	0.00097410	0.0009834	-5.714%	112,387,848,136	-85.967%
2025-09-18	0.00104980	0.00107000	0.00101140	0.0010430	-0.553%	205,762,688,920	-86.769%
2025-09-17	0.00099890	0.00106760	0.00096420	0.0010488	+4.995%	208,754,891,840	-86.842%
2025-09-16	0.00096000	0.00100630	0.00094910	0.0009989	+3.890%	112,279,311,928	-86.185%
2025-09-15	0.00101700	0.00102620	0.00093020	0.0009615	-5.615%	139,040,809,110	-85.647%
2025-09-14	0.00107490	0.00107640	0.00100460	0.0010187	-5.290%	105,535,113,891	-86.453%
2025-09-13	0.00105860	0.00112780	0.00104890	0.0010756	+1.529%	284,834,961,680	-87.170%
2025-09-12	0.00100880	0.00107280	0.00099530	0.0010594	+5.016%	338,205,324,988	-86.974%
2025-09-11	0.00095740	0.00101540	0.00094310	0.0010088	+5.292%	218,818,574,497	-86.320%
2025-09-10	0.00093720	0.00097800	0.00092660	0.0009581	+2.296%	170,690,229,460	-85.596%
2025-09-09	0.00095720	0.00099250	0.00092460	0.0009366	-2.101%	213,149,700,526	-85.266%
2025-09-08	0.00086730	0.00096690	0.00085860	0.0009567	+10.461%	359,762,079,420	-85.575%
2025-09-07	0.00082140	0.00087710	0.00082090	0.0008661	+5.468%	150,035,341,231	-84.067%
2025-09-06	0.00083380	0.00084200	0.00081500	0.0008212	-1.476%	123,470,499,425	-83.195%
2025-09-05	0.00079830	0.00084650	0.00079790	0.0008335	+4.331%	209,403,997,676	-83.443%
2025-09-04	0.00084630	0.00084960	0.00078660	0.0007989	-5.567%	194,092,148,369	-82.726%
2025-09-03	0.00084740	0.00085470	0.00083360	0.0008460	-0.106%	111,659,911,819	-83.688%
2025-09-02	0.00083520	0.00085500	0.00081240	0.0008469	+1.401%	304,837,357,666	-83.705%
2025-09-01	0.00091630	0.00092330	0.00081860	0.0008352	-8.960%	321,645,486,081	-83.477%
2025-08-31	0.00092310	0.00095300	0.00091220	0.0009174	-0.736%	281,309,495,940	-84.957%
2025-08-30	0.00089780	0.00096100	0.00087140	0.0009242	+2.941%	327,550,590,082	-85.068%
2025-08-29	0.00088660	0.00093930	0.00081150	0.0008978	+1.320%	503,171,483,377	-84.629%
2025-08-28	0.00086400	0.00089730	0.00085700	0.0008861	+2.629%	165,459,544,052	-84.426%
2025-08-27	0.00087010	0.00089530	0.00085920	0.0008634	-0.850%	156,255,640,014	-84.017%
2025-08-26	0.00082000	0.00088540	0.00081740	0.0008708	+6.014%	153,992,280,025	-84.153%
2025-08-25	0.00091650	0.00093600	0.00080440	0.0008214	-10.337%	224,310,576,272	-83.199%
2025-08-24	0.00093740	0.00095420	0.00089380	0.0009161	-2.231%	239,955,196,822	-84.936%
2025-08-23	0.00096470	0.00096530	0.00091640	0.0009370	-2.992%	167,943,039,530	-85.272%
2025-08-22	0.00088050	0.00097110	0.00083740	0.0009659	+10.112%	249,518,543,690	-85.713%
2025-08-21	0.00091190	0.00091980	0.00086400	0.0008772	-3.742%	146,189,349,615	-84.268%
2025-08-20	0.00087900	0.00091840	0.00085460	0.0009113	+3.710%	174,443,321,233	-84.857%
2025-08-19	0.00092510	0.00093870	0.00087260	0.0008787	-4.975%	173,648,585,788	-84.295%
2025-08-18	0.00097730	0.00097830	0.00091030	0.0009247	-5.392%	222,075,963,382	-85.076%
2025-08-17	0.00099500	0.00101470	0.00097350	0.0009774	-1.779%	144,615,361,139	-85.881%
2025-08-16	0.00096890	0.00100230	0.00096690	0.0009951	+2.704%	105,223,343,494	-86.132%
2025-08-15	0.00097420	0.00102100	0.00093410	0.0009689	-0.544%	196,925,280,606	-85.757%
2025-08-14	0.00111670	0.00114620	0.00094910	0.0009742	-12.706%	348,646,869,724	-85.835%
2025-08-13	0.00103990	0.00113700	0.00103830	0.0011160	+7.339%	573,130,139,753	-87.634%
2025-08-12	0.00101400	0.00106120	0.00097110	0.0010397	+2.433%	367,357,625,468	-86.727%
2025-08-11	0.00112430	0.00116000	0.00100300	0.0010150	-9.714%	361,376,665,387	-86.404%
2025-08-10	0.00110900	0.00116670	0.00106740	0.0011242	+1.444%	388,796,435,998	-87.725%
2025-08-09	0.00106030	0.00115100	0.00104310	0.0011082	+4.567%	399,529,049,996	-87.547%
2025-08-08	0.00105510	0.00108990	0.00103080	0.0010598	+0.464%	369,652,414,132	-86.979%
2025-08-07	0.00099690	0.00106200	0.00098240	0.0010549	+5.892%	272,315,424,555	-86.918%
2025-08-06	0.00098510	0.00101320	0.00095610	0.0009962	+1.096%	150,071,756,647	-86.147%
2025-08-05	0.00108250	0.00108620	0.00095300	0.0009854	-8.953%	211,500,048,695	-85.996%
2025-08-04	0.00106380	0.00111370	0.00105400	0.0010823	+1.768%	337,428,622,933	-87.249%
2025-08-03	0.00101380	0.00108000	0.00099740	0.0010635	+4.902%	133,164,634,996	-87.024%
2025-08-02	0.00104050	0.00106580	0.00098280	0.0010138	-2.566%	146,041,714,677	-86.388%
2025-08-01	0.00106030	0.00110580	0.00100470	0.0010405	-1.923%	229,419,531,240	-86.737%
2025-07-31	0.00115160	0.00121890	0.00105400	0.0010609	-8.076%	281,497,798,748	-86.992%
2025-07-30	0.00116700	0.00118840	0.00106570	0.0011541	-1.156%	297,858,826,884	-88.043%
2025-07-29	0.00130620	0.00133340	0.00114100	0.0011676	-10.659%	275,473,196,388	-88.181%
2025-07-28	0.00136600	0.00149000	0.00129070	0.0013069	-4.334%	468,334,063,793	-89.441%
2025-07-27	0.00140430	0.00144200	0.00134800	0.0013661	-2.672%	244,774,791,227	-89.898%
2025-07-26	0.00143050	0.00146890	0.00137200	0.0014036	-1.846%	243,352,726,296	-90.168%
2025-07-25	0.00133760	0.00145000	0.00129180	0.0014300	+6.557%	348,327,712,531	-90.350%
2025-07-24	0.00140410	0.00153000	0.00127150	0.0013420	-4.409%	568,354,726,686	-89.717%
2025-07-23	0.00149670	0.00153420	0.00125560	0.0014039	-6.125%	413,151,913,741	-90.170%
2025-07-22	0.00139880	0.00150000	0.00132750	0.0014955	+6.944%	439,133,043,860	-90.772%
2025-07-21	0.00132370	0.00149500	0.00130800	0.0013984	+5.420%	505,551,282,800	-90.132%
2025-07-20	0.00133820	0.00142340	0.00130750	0.0013265	-0.837%	359,026,794,613	-89.597%
2025-07-19	0.00131580	0.00139900	0.00128010	0.0013377	+1.742%	243,324,960,678	-89.684%

.dark-mode .n0TgPL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0TgPL{ color: #333333; background-color: white; border: 2px solid #333333; }BONKTRYBonk / Triascrypto Composite

BONKTRY
Bonk / Trias
crypto Composite