Dark

BONKTRY
BONK / Turkish Lira (BINANCE:BONKTRY)
crypto Binance

Real-time

Jul 23, 2026 4:03:05 PM EDT

0.00013730TRY-3.378%(-0.00000480)605,541,346,265BONK84,492,973TRY

0.00013730Bid 0.00013740Ask 0.00000010Spread

Composite
0.00013730 Binance
0.00013730 OKX
0.00013718

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0001414	0.0001417	0.0001366	0.0001373	-2.968%	494,394,010,581	0.000%
2026-07-22	0.0001409	0.0001486	0.0001396	0.0001415	+0.212%	771,224,868,905	-2.968%
2026-07-21	0.0001495	0.0001525	0.0001397	0.0001412	-5.552%	1,314,457,062,843	-2.762%
2026-07-20	0.0001311	0.0001539	0.0001287	0.0001495	+13.861%	2,620,153,230,825	-8.161%
2026-07-19	0.0001303	0.0001408	0.0001291	0.0001313	+0.922%	1,148,558,162,426	+4.570%
2026-07-18	0.0001447	0.0001489	0.0001284	0.0001301	-10.152%	1,305,588,019,882	+5.534%
2026-07-17	0.0001619	0.0001622	0.0001428	0.0001448	-10.617%	826,498,747,594	-5.180%
2026-07-16	0.0001739	0.0001740	0.0001580	0.0001620	-6.789%	872,645,249,417	-15.247%
2026-07-15	0.0001780	0.0001799	0.0001728	0.0001738	-2.414%	330,997,867,563	-21.001%
2026-07-14	0.0001729	0.0001848	0.0001722	0.0001781	+2.829%	298,471,035,675	-22.908%
2026-07-13	0.0001857	0.0001894	0.0001710	0.0001732	-6.882%	362,090,728,623	-20.727%
2026-07-12	0.0001862	0.0001900	0.0001846	0.0001860	-0.215%	199,956,195,322	-26.183%
2026-07-11	0.0001955	0.0001959	0.0001861	0.0001864	-4.655%	323,275,123,771	-26.341%
2026-07-10	0.0001858	0.0001960	0.0001845	0.0001955	+5.221%	444,932,731,433	-29.770%
2026-07-09	0.0001880	0.0001896	0.0001844	0.0001858	-1.223%	203,246,766,796	-26.103%
2026-07-08	0.0001943	0.0001954	0.0001828	0.0001881	-3.041%	394,321,507,276	-27.007%
2026-07-07	0.0002057	0.0002100	0.0001937	0.0001940	-5.780%	559,629,335,966	-29.227%
2026-07-06	0.0002283	0.0002305	0.0001903	0.0002059	-9.812%	1,143,651,067,845	-33.317%
2026-07-05	0.0002250	0.0002383	0.0002198	0.0002283	+1.512%	370,550,796,270	-39.860%
2026-07-04	0.0002313	0.0002398	0.0002233	0.0002249	-2.851%	801,041,479,583	-38.951%
2026-07-03	0.0002020	0.0002318	0.0002010	0.0002315	+14.774%	321,904,900,271	-40.691%
2026-07-02	0.0001975	0.0002063	0.0001964	0.0002017	+2.075%	156,125,936,331	-31.929%
2026-07-01	0.0001909	0.0002053	0.0001861	0.0001976	+3.564%	204,362,793,001	-30.516%
2026-06-30	0.0001977	0.0001999	0.0001889	0.0001908	-3.831%	111,405,737,483	-28.040%
2026-06-29	0.0001928	0.0002039	0.0001907	0.0001984	+2.638%	132,112,671,088	-30.796%
2026-06-28	0.0001933	0.0001964	0.0001887	0.0001933	0.000%	86,834,733,603	-28.971%
2026-06-27	0.0001961	0.0002020	0.0001923	0.0001933	-1.327%	167,850,923,263	-28.971%
2026-06-26	0.0001892	0.0001990	0.0001824	0.0001959	+3.706%	177,253,868,141	-29.913%
2026-06-25	0.0001956	0.0002031	0.0001818	0.0001889	-3.425%	289,355,965,106	-27.316%
2026-06-24	0.0002047	0.0002056	0.0001866	0.0001956	-4.492%	166,047,494,707	-29.806%
2026-06-23	0.0002118	0.0002133	0.0002001	0.0002048	-3.396%	102,280,532,552	-32.959%
2026-06-22	0.0002086	0.0002191	0.0002086	0.0002120	+1.533%	117,572,393,880	-35.236%
2026-06-21	0.0002135	0.0002150	0.0002086	0.0002088	-2.247%	90,142,970,266	-34.243%
2026-06-20	0.0002098	0.0002152	0.0002075	0.0002136	+1.569%	93,384,972,295	-35.721%
2026-06-19	0.0002099	0.0002117	0.0002055	0.0002103	+0.191%	103,478,349,333	-34.712%
2026-06-18	0.0002148	0.0002181	0.0002038	0.0002099	-2.236%	162,452,774,710	-34.588%
2026-06-17	0.0002219	0.0002254	0.0002124	0.0002147	-3.070%	204,138,583,931	-36.050%
2026-06-16	0.0002228	0.0002257	0.0002151	0.0002215	-0.628%	178,674,852,519	-38.014%
2026-06-15	0.0002155	0.0002376	0.0002120	0.0002229	+3.434%	714,168,880,042	-38.403%
2026-06-14	0.0002074	0.0002155	0.0002000	0.0002155	+3.656%	158,199,186,807	-36.288%
2026-06-13	0.0002033	0.0002109	0.0002025	0.0002079	+2.162%	124,868,041,660	-33.959%
2026-06-12	0.0002032	0.0002104	0.0002006	0.0002035	+0.098%	211,121,420,030	-32.531%
2026-06-11	0.0001951	0.0002054	0.0001951	0.0002033	+4.203%	179,010,859,449	-32.464%
2026-06-10	0.0002013	0.0002020	0.0001915	0.0001951	-2.984%	193,021,859,614	-29.626%
2026-06-09	0.0002030	0.0002058	0.0001955	0.0002011	-0.593%	161,017,512,421	-31.726%
2026-06-08	0.0002045	0.0002084	0.0001985	0.0002023	-1.172%	166,074,790,473	-32.130%
2026-06-07	0.0001959	0.0002094	0.0001949	0.0002047	+4.492%	168,529,583,471	-32.926%
2026-06-06	0.0001978	0.0002014	0.0001854	0.0001959	-0.710%	161,319,161,229	-29.913%
2026-06-05	0.0002180	0.0002193	0.0001890	0.0001973	-9.826%	314,549,834,485	-30.411%
2026-06-04	0.0002317	0.0002349	0.0002105	0.0002188	-5.568%	227,879,827,713	-37.249%
2026-06-03	0.0002309	0.0002411	0.0002258	0.0002317	+0.652%	166,465,710,608	-40.742%
2026-06-02	0.0002540	0.0002540	0.0002257	0.0002302	-9.441%	249,969,898,591	-40.356%
2026-06-01	0.0002552	0.0002571	0.0002454	0.0002542	+0.873%	181,340,380,859	-45.987%
2026-05-31	0.0002506	0.0002567	0.0002473	0.0002520	+0.840%	125,687,593,573	-45.516%
2026-05-30	0.0002509	0.0002572	0.0002493	0.0002499	-0.478%	106,952,594,521	-45.058%
2026-05-29	0.0002521	0.0002581	0.0002450	0.0002511	-0.318%	169,042,756,499	-45.321%
2026-05-28	0.0002642	0.0002648	0.0002439	0.0002519	-4.656%	186,855,469,297	-45.494%
2026-05-27	0.0002735	0.0002766	0.0002625	0.0002642	-3.330%	83,181,517,364	-48.032%
2026-05-26	0.0002775	0.0002833	0.0002707	0.0002733	-1.655%	84,659,773,795	-49.762%
2026-05-25	0.0002752	0.0002818	0.0002747	0.0002779	+1.091%	98,928,192,618	-50.594%
2026-05-24	0.0002803	0.0002804	0.0002680	0.0002749	-1.821%	70,864,187,524	-50.055%
2026-05-23	0.0002716	0.0002885	0.0002608	0.0002800	+2.979%	187,404,381,565	-50.964%
2026-05-22	0.0002850	0.0002887	0.0002700	0.0002719	-4.630%	114,267,428,037	-49.503%
2026-05-21	0.0002769	0.0002860	0.0002751	0.0002851	+2.887%	112,051,843,211	-51.841%
2026-05-20	0.0002699	0.0002809	0.0002690	0.0002771	+2.478%	114,546,716,207	-50.451%
2026-05-19	0.0002740	0.0002800	0.0002669	0.0002704	-1.097%	92,142,377,462	-49.223%
2026-05-18	0.0002757	0.0002767	0.0002652	0.0002734	-0.942%	134,318,858,515	-49.781%
2026-05-17	0.0002847	0.0002883	0.0002662	0.0002760	-2.988%	111,071,517,548	-50.254%
2026-05-16	0.0002975	0.0002988	0.0002809	0.0002845	-4.466%	99,785,258,878	-51.740%
2026-05-15	0.0003135	0.0003157	0.0002924	0.0002978	-5.038%	154,870,106,916	-53.895%
2026-05-14	0.0003107	0.0003222	0.0003048	0.0003136	+0.998%	180,358,181,008	-56.218%
2026-05-13	0.0003216	0.0003311	0.0003045	0.0003105	-3.451%	179,135,640,151	-55.781%
2026-05-12	0.0003407	0.0003416	0.0003163	0.0003216	-5.717%	184,659,037,782	-57.307%
2026-05-11	0.0003500	0.0003506	0.0003322	0.0003411	-2.376%	292,441,401,361	-59.748%
2026-05-10	0.0003280	0.0003760	0.0003235	0.0003494	+6.459%	786,744,046,162	-60.704%
2026-05-09	0.0003258	0.0003356	0.0003224	0.0003282	+0.891%	210,747,359,406	-58.166%
2026-05-08	0.0003070	0.0003360	0.0003043	0.0003253	+6.099%	413,622,345,975	-57.793%
2026-05-07	0.0003074	0.0003159	0.0003002	0.0003066	-0.293%	269,095,866,849	-55.219%
2026-05-06	0.0002934	0.0003182	0.0002919	0.0003075	+4.663%	475,466,706,660	-55.350%
2026-05-05	0.0002815	0.0002982	0.0002815	0.0002938	+4.369%	379,627,594,862	-53.268%
2026-05-04	0.0002816	0.0002906	0.0002790	0.0002815	-0.036%	273,208,333,945	-51.226%
2026-05-03	0.0002851	0.0002855	0.0002793	0.0002816	-1.054%	137,849,322,571	-51.243%
2026-05-02	0.0002814	0.0002875	0.0002796	0.0002846	+1.245%	109,863,438,582	-51.757%
2026-05-01	0.0002778	0.0002875	0.0002776	0.0002811	+1.224%	137,661,046,171	-51.156%
2026-04-30	0.0002788	0.0002843	0.0002745	0.0002777	-0.287%	122,973,394,073	-50.558%
2026-04-29	0.0002804	0.0002935	0.0002692	0.0002785	-0.784%	311,415,619,291	-50.700%
2026-04-28	0.0002805	0.0002829	0.0002749	0.0002807	-0.071%	133,356,068,203	-51.087%
2026-04-27	0.0002835	0.0002920	0.0002746	0.0002809	-0.882%	229,845,382,220	-51.121%
2026-04-26	0.0002802	0.0002868	0.0002784	0.0002834	+1.250%	126,407,153,615	-51.553%
2026-04-25	0.0002844	0.0002871	0.0002768	0.0002799	-1.617%	202,019,659,553	-50.947%
2026-04-24	0.0002851	0.0002896	0.0002823	0.0002845	-0.140%	246,468,048,697	-51.740%
2026-04-23	0.0002845	0.0002928	0.0002773	0.0002849	+0.141%	197,056,993,699	-51.808%
2026-04-22	0.0002774	0.0002976	0.0002750	0.0002845	+2.633%	351,694,304,379	-51.740%
2026-04-21	0.0002744	0.0002806	0.0002705	0.0002772	+1.094%	226,270,769,466	-50.469%
2026-04-20	0.0002658	0.0002783	0.0002652	0.0002742	+3.199%	226,776,587,388	-49.927%
2026-04-19	0.0002713	0.0002826	0.0002643	0.0002657	-2.064%	322,396,223,288	-48.325%
2026-04-18	0.0002878	0.0002900	0.0002705	0.0002713	-5.766%	226,438,539,049	-49.392%
2026-04-17	0.0002908	0.0003007	0.0002802	0.0002879	-0.929%	400,688,281,903	-52.310%
2026-04-16	0.0002722	0.0002999	0.0002707	0.0002906	+6.956%	570,843,422,224	-52.753%
2026-04-15	0.0002621	0.0002755	0.0002609	0.0002717	+3.821%	153,175,756,605	-49.466%
2026-04-14	0.0002724	0.0002758	0.0002583	0.0002617	-3.963%	180,684,362,827	-47.535%
2026-04-13	0.0002513	0.0002728	0.0002507	0.0002725	+8.436%	196,942,515,089	-49.615%
2026-04-12	0.0002652	0.0002659	0.0002513	0.0002513	-5.348%	162,436,597,337	-45.364%
2026-04-11	0.0002657	0.0002735	0.0002597	0.0002655	-0.113%	154,068,733,522	-48.286%
2026-04-10	0.0002617	0.0002706	0.0002600	0.0002658	+1.644%	120,705,403,914	-48.345%
2026-04-09	0.0002574	0.0002715	0.0002532	0.0002615	+1.514%	168,491,412,127	-47.495%
2026-04-08	0.0002718	0.0002723	0.0002571	0.0002576	-5.050%	184,123,346,301	-46.700%
2026-04-07	0.0002513	0.0002750	0.0002479	0.0002713	+7.873%	229,192,625,093	-49.392%
2026-04-06	0.0002528	0.0002646	0.0002506	0.0002515	-0.435%	244,761,943,229	-45.408%
2026-04-05	0.0002539	0.0002539	0.0002407	0.0002526	-0.394%	193,197,953,994	-45.645%
2026-04-04	0.0002544	0.0002578	0.0002517	0.0002536	-0.393%	98,177,756,374	-45.860%
2026-04-03	0.0002515	0.0002602	0.0002496	0.0002546	+1.313%	102,190,879,023	-46.072%
2026-04-02	0.0002617	0.0002641	0.0002483	0.0002513	-3.974%	153,401,792,655	-45.364%
2026-04-01	0.0002610	0.0002685	0.0002581	0.0002617	+0.615%	130,484,047,273	-47.535%
2026-03-31	0.0002572	0.0002621	0.0002530	0.0002601	+1.167%	99,724,036,943	-47.213%
2026-03-30	0.0002508	0.0002649	0.0002503	0.0002571	+2.635%	145,423,399,059	-46.597%
2026-03-29	0.0002554	0.0002569	0.0002441	0.0002505	-1.880%	83,163,581,198	-45.190%
2026-03-28	0.0002548	0.0002654	0.0002509	0.0002553	+0.236%	81,792,789,453	-46.220%
2026-03-27	0.0002623	0.0002648	0.0002534	0.0002547	-3.082%	99,881,614,048	-46.093%
2026-03-26	0.0002752	0.0002760	0.0002589	0.0002628	-4.471%	128,018,851,144	-47.755%
2026-03-25	0.0002742	0.0002826	0.0002700	0.0002751	+0.401%	238,503,231,501	-50.091%
2026-03-24	0.0002646	0.0002744	0.0002594	0.0002740	+3.592%	142,056,447,248	-49.891%
2026-03-23	0.0002532	0.0002684	0.0002505	0.0002645	+4.752%	217,121,798,761	-48.091%
2026-03-22	0.0002556	0.0002602	0.0002485	0.0002525	-1.406%	142,115,863,886	-45.624%
2026-03-21	0.0002631	0.0002668	0.0002538	0.0002561	-2.587%	143,389,159,196	-46.388%
2026-03-20	0.0002648	0.0002709	0.0002615	0.0002629	-0.830%	166,936,915,125	-47.775%
2026-03-19	0.0002728	0.0002762	0.0002595	0.0002651	-2.823%	202,742,873,980	-48.208%
2026-03-18	0.0002930	0.0003188	0.0002669	0.0002728	-7.053%	566,854,180,441	-49.670%
2026-03-17	0.0002931	0.0002990	0.0002808	0.0002935	+0.136%	332,819,190,890	-53.220%
2026-03-16	0.0002686	0.0003022	0.0002686	0.0002931	+9.325%	637,104,982,253	-53.156%
2026-03-15	0.0002671	0.0002695	0.0002608	0.0002681	+0.299%	219,342,303,335	-48.788%
2026-03-14	0.0002710	0.0002747	0.0002635	0.0002673	-1.583%	106,871,837,286	-48.634%
2026-03-13	0.0002682	0.0002913	0.0002672	0.0002716	+1.457%	398,848,480,313	-49.448%
2026-03-12	0.0002628	0.0002709	0.0002569	0.0002677	+1.903%	220,508,049,050	-48.711%
2026-03-11	0.0002614	0.0002693	0.0002574	0.0002627	+0.459%	173,743,526,629	-47.735%
2026-03-10	0.0002577	0.0002728	0.0002575	0.0002615	+1.514%	246,548,631,213	-47.495%
2026-03-09	0.0002454	0.0002650	0.0002454	0.0002576	+5.014%	203,999,517,179	-46.700%
2026-03-08	0.0002508	0.0002527	0.0002430	0.0002453	-2.076%	89,881,688,126	-44.028%
2026-03-07	0.0002587	0.0002599	0.0002487	0.0002505	-3.207%	117,762,832,700	-45.190%
2026-03-06	0.0002686	0.0002733	0.0002541	0.0002588	-3.613%	161,302,742,969	-46.947%
2026-03-05	0.0002732	0.0002771	0.0002629	0.0002685	-1.936%	178,442,064,359	-48.864%
2026-03-04	0.0002624	0.0002850	0.0002586	0.0002738	+4.305%	257,304,290,947	-49.854%
2026-03-03	0.0002637	0.0002677	0.0002550	0.0002625	-0.417%	184,843,990,377	-47.695%
2026-03-02	0.0002571	0.0002776	0.0002549	0.0002636	+2.568%	215,449,696,367	-47.914%
2026-03-01	0.0002645	0.0002785	0.0002497	0.0002570	-2.652%	277,443,920,308	-46.576%
2026-02-28	0.0002608	0.0002674	0.0002400	0.0002640	+1.149%	365,836,409,362	-47.992%
2026-02-27	0.0002686	0.0002782	0.0002554	0.0002610	-2.866%	197,061,820,545	-47.395%
2026-02-26	0.0002799	0.0002832	0.0002617	0.0002687	-4.036%	263,207,971,267	-48.902%
2026-02-25	0.0002515	0.0002973	0.0002506	0.0002800	+11.332%	435,267,158,919	-50.964%
2026-02-24	0.0002570	0.0002601	0.0002503	0.0002515	-2.102%	259,486,691,820	-45.408%
2026-02-23	0.0002677	0.0002693	0.0002526	0.0002569	-3.963%	215,410,494,218	-46.555%
2026-02-22	0.0002745	0.0002745	0.0002647	0.0002675	-2.621%	115,186,181,719	-48.673%
2026-02-21	0.0002813	0.0002855	0.0002746	0.0002747	-2.207%	152,594,366,143	-50.018%
2026-02-20	0.0002696	0.0002827	0.0002650	0.0002809	+4.114%	228,058,308,195	-51.121%
2026-02-19	0.0002699	0.0002752	0.0002640	0.0002698	-0.074%	110,669,029,633	-49.110%
2026-02-18	0.0002844	0.0002881	0.0002689	0.0002700	-5.063%	181,354,164,091	-49.148%
2026-02-17	0.0002874	0.0002890	0.0002789	0.0002844	-1.078%	141,108,781,402	-51.723%
2026-02-16	0.0002855	0.0002942	0.0002804	0.0002875	+0.560%	182,845,402,735	-52.243%
2026-02-15	0.0003128	0.0003184	0.0002800	0.0002859	-8.600%	367,257,995,659	-51.976%
2026-02-14	0.0002734	0.0003227	0.0002724	0.0003128	+14.327%	522,635,509,001	-56.106%
2026-02-13	0.0002655	0.0002784	0.0002592	0.0002736	+2.896%	144,151,150,703	-49.817%
2026-02-12	0.0002565	0.0002747	0.0002564	0.0002659	+3.786%	199,544,956,690	-48.364%
2026-02-11	0.0002608	0.0002700	0.0002503	0.0002562	-1.726%	194,736,778,460	-46.409%
2026-02-10	0.0002704	0.0002718	0.0002586	0.0002607	-3.409%	130,059,783,276	-47.334%
2026-02-09	0.0002728	0.0002761	0.0002607	0.0002699	-1.027%	119,768,794,171	-49.129%
2026-02-08	0.0002818	0.0002822	0.0002696	0.0002727	-3.195%	110,861,927,968	-49.652%
2026-02-07	0.0002840	0.0002877	0.0002707	0.0002817	-0.880%	144,437,145,366	-51.260%
2026-02-06	0.0002553	0.0002930	0.0002250	0.0002842	+11.495%	335,535,263,730	-51.689%
2026-02-05	0.0003026	0.0003057	0.0002514	0.0002549	-15.819%	261,508,497,021	-46.136%
2026-02-04	0.0003066	0.0003149	0.0002948	0.0003028	-1.207%	159,541,380,064	-54.657%
2026-02-03	0.0003136	0.0003222	0.0002962	0.0003065	-2.139%	215,330,099,426	-55.204%
2026-02-02	0.0003068	0.0003201	0.0002959	0.0003132	+2.253%	140,762,013,519	-56.162%
2026-02-01	0.0003148	0.0003180	0.0002980	0.0003063	-2.545%	161,180,818,841	-55.175%
2026-01-31	0.0003493	0.0003494	0.0002823	0.0003143	-10.097%	284,884,954,708	-56.316%
2026-01-30	0.0003591	0.0003613	0.0003300	0.0003496	-2.618%	203,822,886,888	-60.727%
2026-01-29	0.0003800	0.0003802	0.0003442	0.0003590	-5.427%	168,254,592,427	-61.755%
2026-01-28	0.0003841	0.0003850	0.0003750	0.0003796	-1.017%	138,738,865,557	-63.830%
2026-01-27	0.0003758	0.0003848	0.0003700	0.0003835	+2.049%	127,519,938,581	-64.198%
2026-01-26	0.0003652	0.0003842	0.0003648	0.0003758	+2.874%	103,230,023,016	-63.465%
2026-01-25	0.0003843	0.0003853	0.0003550	0.0003653	-4.944%	181,283,185,311	-62.414%
2026-01-24	0.0003918	0.0003949	0.0003842	0.0003843	-1.914%	93,779,100,965	-64.273%
2026-01-23	0.0003890	0.0004075	0.0003840	0.0003918	+0.746%	142,742,523,813	-64.957%
2026-01-22	0.0003971	0.0004051	0.0003830	0.0003889	-2.065%	111,642,078,660	-64.695%
2026-01-21	0.0003820	0.0004099	0.0003795	0.0003971	+3.898%	237,069,962,193	-65.424%
2026-01-20	0.0004035	0.0004045	0.0003772	0.0003822	-5.208%	175,568,056,402	-64.076%
2026-01-19	0.0004164	0.0004164	0.0003748	0.0004032	-3.333%	241,647,484,857	-65.947%
2026-01-18	0.0004498	0.0004532	0.0004163	0.0004171	-7.311%	111,096,253,952	-67.082%
2026-01-17	0.0004651	0.0004669	0.0004480	0.0004500	-3.226%	104,184,300,709	-69.489%
2026-01-16	0.0004558	0.0004790	0.0004414	0.0004650	+2.018%	288,405,394,508	-70.473%
2026-01-15	0.0004758	0.0004758	0.0004447	0.0004558	-4.163%	250,884,194,686	-69.877%
2026-01-14	0.0004933	0.0005205	0.0004751	0.0004756	-3.588%	514,686,760,428	-71.131%
2026-01-13	0.0004402	0.0005096	0.0004375	0.0004933	+12.190%	366,649,008,358	-72.167%
2026-01-12	0.0004510	0.0004717	0.0004382	0.0004397	-2.506%	209,006,312,440	-68.774%
2026-01-11	0.0004529	0.0004668	0.0004412	0.0004510	-0.398%	133,721,995,498	-69.557%
2026-01-10	0.0004666	0.0004669	0.0004447	0.0004528	-2.958%	103,858,729,167	-69.678%
2026-01-09	0.0004697	0.0004869	0.0004585	0.0004666	-0.639%	166,316,221,121	-70.574%
2026-01-08	0.0004810	0.0004899	0.0004550	0.0004696	-2.350%	203,508,625,107	-70.762%
2026-01-07	0.0005134	0.0005290	0.0004794	0.0004809	-6.349%	371,983,321,526	-71.449%
2026-01-06	0.0005205	0.0005760	0.0004860	0.0005135	-1.402%	743,078,426,521	-73.262%
2026-01-05	0.0005147	0.0005500	0.0004924	0.0005208	+1.284%	730,819,300,268	-73.637%
2026-01-04	0.0004005	0.0005577	0.0003989	0.0005142	+28.390%	1,687,655,277,807	-73.298%
2026-01-03	0.0003979	0.0004040	0.0003763	0.0004005	+0.653%	314,896,976,311	-65.718%
2026-01-02	0.0003529	0.0004007	0.0003476	0.0003979	+12.879%	563,742,399,155	-65.494%
2026-01-01	0.0003211	0.0003561	0.0003194	0.0003525	+9.813%	229,064,610,354	-61.050%
2025-12-31	0.0003318	0.0003344	0.0003199	0.0003210	-3.255%	129,437,459,210	-57.227%
2025-12-30	0.0003326	0.0003370	0.0003288	0.0003318	-0.241%	122,497,015,135	-58.620%
2025-12-29	0.0003433	0.0003554	0.0003313	0.0003326	-3.117%	209,842,485,790	-58.719%
2025-12-28	0.0003485	0.0003507	0.0003372	0.0003433	-1.180%	127,106,700,375	-60.006%
2025-12-27	0.0003379	0.0003485	0.0003359	0.0003474	+2.781%	120,327,134,902	-60.478%
2025-12-26	0.0003287	0.0003483	0.0003274	0.0003380	+2.767%	165,032,340,220	-59.379%
2025-12-25	0.0003369	0.0003427	0.0003278	0.0003289	-2.346%	178,703,526,164	-58.255%
2025-12-24	0.0003421	0.0003426	0.0003289	0.0003368	-1.405%	121,678,483,902	-59.234%
2025-12-23	0.0003478	0.0003507	0.0003354	0.0003416	-1.895%	118,094,546,254	-59.807%
2025-12-22	0.0003455	0.0003563	0.0003424	0.0003482	+0.898%	163,551,482,373	-60.569%
2025-12-21	0.0003538	0.0003541	0.0003372	0.0003451	-2.404%	141,557,204,936	-60.214%
2025-12-20	0.0003518	0.0003600	0.0003500	0.0003536	+0.483%	149,807,080,036	-61.171%
2025-12-19	0.0003248	0.0003560	0.0003207	0.0003519	+8.310%	264,739,767,065	-60.983%
2025-12-18	0.0003490	0.0003599	0.0003219	0.0003249	-6.905%	333,894,360,147	-57.741%
2025-12-17	0.0003686	0.0003896	0.0003437	0.0003490	-5.471%	271,244,984,653	-60.659%
2025-12-16	0.0003724	0.0003745	0.0003625	0.0003692	-0.966%	190,328,840,290	-62.811%
2025-12-15	0.0003862	0.0004040	0.0003610	0.0003728	-3.495%	290,758,256,708	-63.171%
2025-12-14	0.0003980	0.0003991	0.0003827	0.0003863	-2.964%	123,416,445,838	-64.458%
2025-12-13	0.0003935	0.0004147	0.0003925	0.0003981	+1.143%	229,181,990,702	-65.511%
2025-12-12	0.0004120	0.0004275	0.0003813	0.0003936	-4.280%	346,266,881,786	-65.117%
2025-12-11	0.0004022	0.0004246	0.0003809	0.0004112	+2.263%	310,829,218,592	-66.610%
2025-12-10	0.0004224	0.0004338	0.0003964	0.0004021	-4.783%	307,174,547,411	-65.854%
2025-12-09	0.0004054	0.0004365	0.0003930	0.0004223	+4.169%	332,784,344,831	-67.488%
2025-12-08	0.0003878	0.0004140	0.0003855	0.0004054	+4.511%	217,588,445,246	-66.132%
2025-12-07	0.0003998	0.0004177	0.0003816	0.0003879	-2.952%	269,991,786,184	-64.604%
2025-12-06	0.0003865	0.0004018	0.0003819	0.0003997	+3.442%	131,101,147,874	-65.649%
2025-12-05	0.0004085	0.0004124	0.0003779	0.0003864	-5.456%	193,527,148,119	-64.467%
2025-12-04	0.0004245	0.0004305	0.0004037	0.0004087	-3.563%	164,101,511,550	-66.406%
2025-12-03	0.0004157	0.0004305	0.0004040	0.0004238	+2.047%	247,745,836,648	-67.603%
2025-12-02	0.0003739	0.0004247	0.0003682	0.0004153	+11.072%	344,640,254,085	-66.940%
2025-12-01	0.0003979	0.0003983	0.0003644	0.0003739	-5.984%	256,024,033,374	-63.279%
2025-11-30	0.0004105	0.0004181	0.0003970	0.0003977	-2.976%	111,248,545,736	-65.476%
2025-11-29	0.0004161	0.0004181	0.0004060	0.0004099	-1.561%	103,867,628,069	-66.504%
2025-11-28	0.0004204	0.0004420	0.0004095	0.0004164	-1.022%	214,545,581,626	-67.027%
2025-11-27	0.0004250	0.0004308	0.0004146	0.0004207	-0.872%	177,028,751,763	-67.364%
2025-11-26	0.0004146	0.0004324	0.0003989	0.0004244	+2.512%	260,791,645,768	-67.648%
2025-11-25	0.0004304	0.0004387	0.0003983	0.0004140	-3.743%	362,572,796,881	-66.836%
2025-11-24	0.0003769	0.0004362	0.0003720	0.0004301	+13.994%	480,969,856,057	-68.077%
2025-11-23	0.0003708	0.0003885	0.0003686	0.0003773	+1.671%	213,416,653,088	-63.610%
2025-11-22	0.0003777	0.0003798	0.0003599	0.0003711	-1.565%	203,170,747,385	-63.002%
2025-11-21	0.0004070	0.0004151	0.0003620	0.0003770	-7.280%	459,166,599,226	-63.581%
2025-11-20	0.0004271	0.0004454	0.0003951	0.0004066	-4.867%	296,856,652,548	-66.232%
2025-11-19	0.0004427	0.0004457	0.0004025	0.0004274	-3.739%	181,671,290,330	-67.876%
2025-11-18	0.0004290	0.0004516	0.0004217	0.0004440	+3.497%	177,235,367,829	-69.077%
2025-11-17	0.0004495	0.0004616	0.0004215	0.0004290	-4.667%	196,532,045,234	-67.995%
2025-11-16	0.0004699	0.0004773	0.0004380	0.0004500	-4.255%	182,821,686,713	-69.489%
2025-11-15	0.0004684	0.0004884	0.0004647	0.0004700	+0.363%	95,122,276,280	-70.787%
2025-11-14	0.0004910	0.0004960	0.0004575	0.0004683	-4.643%	217,146,737,784	-70.681%
2025-11-13	0.0005119	0.0005314	0.0004750	0.0004911	-4.101%	180,407,654,170	-72.042%
2025-11-12	0.0005200	0.0005500	0.0005060	0.0005121	-1.519%	155,877,952,697	-73.189%
2025-11-11	0.0005705	0.0005800	0.0005186	0.0005200	-8.692%	142,885,695,701	-73.596%
2025-11-10	0.0005467	0.0005795	0.0005425	0.0005695	+4.075%	186,694,484,167	-75.891%
2025-11-09	0.0005460	0.0005585	0.0005225	0.0005472	+0.220%	236,853,329,390	-74.909%
2025-11-08	0.0005597	0.0005723	0.0005359	0.0005460	-2.395%	245,926,400,108	-74.853%
2025-11-07	0.0005054	0.0005823	0.0004978	0.0005594	+10.948%	391,734,971,055	-75.456%
2025-11-06	0.0005161	0.0005283	0.0004850	0.0005042	-2.381%	224,903,684,953	-72.769%
2025-11-05	0.0004833	0.0005208	0.0004572	0.0005165	+6.781%	281,988,477,950	-73.417%
2025-11-04	0.0005021	0.0005210	0.0004526	0.0004837	-3.818%	391,610,728,333	-71.615%
2025-11-03	0.0006007	0.0006032	0.0004924	0.0005029	-16.309%	363,864,200,070	-72.698%
2025-11-02	0.0005985	0.0006054	0.0005710	0.0006009	+0.317%	151,618,530,419	-77.151%
2025-11-01	0.0005878	0.0006052	0.0005810	0.0005990	+1.905%	126,041,343,923	-77.078%
2025-10-31	0.0005529	0.0006055	0.0005509	0.0005878	+6.351%	225,766,601,087	-76.642%
2025-10-30	0.0006090	0.0006134	0.0005384	0.0005527	-9.379%	246,283,365,481	-75.158%
2025-10-29	0.0006031	0.0006393	0.0005958	0.0006099	+0.910%	241,978,601,541	-77.488%
2025-10-28	0.0006222	0.0006359	0.0005938	0.0006044	-2.908%	153,184,741,837	-77.283%
2025-10-27	0.0006446	0.0006614	0.0006187	0.0006225	-3.369%	178,329,435,935	-77.944%
2025-10-26	0.0006251	0.0006525	0.0006144	0.0006442	+3.072%	144,401,414,321	-78.687%
2025-10-25	0.0006250	0.0006297	0.0006130	0.0006250	+0.048%	75,163,767,945	-78.032%
2025-10-24	0.0006107	0.0006330	0.0006027	0.0006247	+2.326%	158,783,556,003	-78.021%
2025-10-23	0.0005800	0.0006219	0.0005793	0.0006105	+4.879%	169,434,435,383	-77.510%
2025-10-22	0.0006039	0.0006112	0.0005638	0.0005821	-3.514%	238,453,766,515	-76.413%
2025-10-21	0.0006279	0.0006516	0.0005996	0.0006033	-4.071%	202,812,985,131	-77.242%
2025-10-20	0.0006157	0.0006553	0.0006005	0.0006289	+2.061%	247,158,473,573	-78.168%
2025-10-19	0.0006029	0.0006328	0.0005900	0.0006162	+2.410%	169,360,719,619	-77.718%
2025-10-18	0.0005959	0.0006120	0.0005920	0.0006017	+1.007%	103,836,241,856	-77.181%
2025-10-17	0.0006022	0.0006127	0.0005528	0.0005957	-1.260%	345,735,032,028	-76.951%
2025-10-16	0.0006348	0.0006577	0.0005941	0.0006033	-5.052%	233,858,801,029	-77.242%
2025-10-15	0.0006828	0.0006980	0.0006254	0.0006354	-6.969%	230,914,178,201	-78.392%
2025-10-14	0.0007023	0.0007041	0.0006280	0.0006830	-2.707%	377,025,566,275	-79.898%
2025-10-13	0.0006548	0.0007104	0.0006343	0.0007020	+7.372%	410,022,280,659	-80.442%
2025-10-12	0.0005734	0.0006743	0.0005598	0.0006538	+14.022%	406,397,811,007	-79.000%
2025-10-11	0.0005555	0.0006501	0.0005450	0.0005734	+3.074%	427,560,011,354	-76.055%
2025-10-10	0.0007919	0.0008180	0.0001708	0.0005563	-29.725%	570,641,477,405	-75.319%
2025-10-09	0.0008417	0.0008434	0.0007796	0.0007916	-5.919%	146,303,347,837	-82.655%
2025-10-08	0.0008266	0.0008539	0.0008174	0.0008414	+1.778%	149,512,184,077	-83.682%
2025-10-07	0.0009056	0.0009088	0.0008202	0.0008267	-8.622%	267,248,497,106	-83.392%
2025-10-06	0.0008251	0.0009220	0.0008139	0.0009047	+9.594%	417,802,045,799	-84.824%
2025-10-05	0.0008354	0.0008849	0.0008197	0.0008255	-1.173%	201,443,988,432	-83.368%
2025-10-04	0.0008677	0.0009045	0.0008170	0.0008353	-3.690%	236,867,525,583	-83.563%
2025-10-03	0.0008627	0.0008767	0.0008200	0.0008673	+0.185%	214,385,919,232	-84.169%
2025-10-02	0.0008532	0.0008731	0.0008225	0.0008657	+1.394%	165,778,321,959	-84.140%
2025-10-01	0.0007967	0.0008634	0.0007886	0.0008538	+7.221%	198,063,044,143	-83.919%
2025-09-30	0.0008060	0.0008125	0.0007625	0.0007963	-1.265%	162,742,009,142	-82.758%
2025-09-29	0.0008143	0.0008273	0.0007757	0.0008065	-0.921%	205,023,552,595	-82.976%
2025-09-28	0.0007964	0.0008168	0.0007710	0.0008140	+2.248%	121,756,742,726	-83.133%
2025-09-27	0.0008195	0.0008196	0.0007955	0.0007961	-2.808%	160,808,939,243	-82.753%
2025-09-26	0.0007830	0.0008222	0.0007820	0.0008191	+4.717%	115,365,380,351	-83.238%
2025-09-25	0.0008398	0.0008439	0.0007738	0.0007822	-6.859%	260,879,681,551	-82.447%
2025-09-24	0.0008447	0.0008671	0.0008175	0.0008398	-0.285%	154,299,749,231	-83.651%
2025-09-23	0.0008550	0.0008856	0.0008257	0.0008422	-1.543%	203,922,765,862	-83.697%
2025-09-22	0.0009250	0.0009300	0.0008200	0.0008554	-7.524%	224,056,844,633	-83.949%
2025-09-21	0.0009573	0.0009617	0.0009247	0.0009250	-3.354%	83,235,500,202	-85.157%
2025-09-20	0.0009828	0.0009871	0.0009479	0.0009571	-2.674%	192,001,850,449	-85.655%
2025-09-19	0.0010430	0.0010588	0.0009741	0.0009834	-5.714%	112,387,848,136	-86.038%
2025-09-18	0.0010498	0.0010700	0.0010114	0.0010430	-0.553%	205,762,688,920	-86.836%
2025-09-17	0.0009989	0.0010676	0.0009642	0.0010488	+4.995%	208,754,891,840	-86.909%
2025-09-16	0.0009600	0.0010063	0.0009491	0.0009989	+3.890%	112,279,311,928	-86.255%
2025-09-15	0.0010170	0.0010262	0.0009302	0.0009615	-5.615%	139,040,809,110	-85.720%
2025-09-14	0.0010749	0.0010764	0.0010046	0.0010187	-5.290%	105,535,113,891	-86.522%
2025-09-13	0.0010586	0.0011278	0.0010489	0.0010756	+1.529%	284,834,961,680	-87.235%
2025-09-12	0.0010088	0.0010728	0.0009953	0.0010594	+5.016%	338,205,324,988	-87.040%
2025-09-11	0.0009574	0.0010154	0.0009431	0.0010088	+5.292%	218,818,574,497	-86.390%
2025-09-10	0.0009372	0.0009780	0.0009266	0.0009581	+2.296%	170,690,229,460	-85.670%
2025-09-09	0.0009572	0.0009925	0.0009246	0.0009366	-2.101%	213,149,700,526	-85.341%
2025-09-08	0.0008673	0.0009669	0.0008586	0.0009567	+10.461%	359,762,079,420	-85.649%
2025-09-07	0.0008214	0.0008771	0.0008209	0.0008661	+5.468%	150,035,341,231	-84.147%
2025-09-06	0.0008338	0.0008420	0.0008150	0.0008212	-1.476%	123,470,499,425	-83.281%
2025-09-05	0.0007983	0.0008465	0.0007979	0.0008335	+4.331%	209,403,997,676	-83.527%
2025-09-04	0.0008463	0.0008496	0.0007866	0.0007989	-5.567%	194,092,148,369	-82.814%
2025-09-03	0.0008474	0.0008547	0.0008336	0.0008460	-0.106%	111,659,911,819	-83.771%
2025-09-02	0.0008352	0.0008550	0.0008124	0.0008469	+1.401%	304,837,357,666	-83.788%
2025-09-01	0.0009163	0.0009233	0.0008186	0.0008352	-8.960%	321,645,486,081	-83.561%
2025-08-31	0.0009231	0.0009530	0.0009122	0.0009174	-0.736%	281,309,495,940	-85.034%
2025-08-30	0.0008978	0.0009610	0.0008714	0.0009242	+2.941%	327,550,590,082	-85.144%
2025-08-29	0.0008866	0.0009393	0.0008115	0.0008978	+1.320%	503,171,483,377	-84.707%
2025-08-28	0.0008640	0.0008973	0.0008570	0.0008861	+2.629%	165,459,544,052	-84.505%
2025-08-27	0.0008701	0.0008953	0.0008592	0.0008634	-0.850%	156,255,640,014	-84.098%
2025-08-26	0.0008200	0.0008854	0.0008174	0.0008708	+6.014%	153,992,280,025	-84.233%
2025-08-25	0.0009165	0.0009360	0.0008044	0.0008214	-10.337%	224,310,576,272	-83.285%
2025-08-24	0.0009374	0.0009542	0.0008938	0.0009161	-2.231%	239,955,196,822	-85.013%
2025-08-23	0.0009647	0.0009653	0.0009164	0.0009370	-2.992%	167,943,039,530	-85.347%
2025-08-22	0.0008805	0.0009711	0.0008374	0.0009659	+10.112%	249,518,543,690	-85.785%
2025-08-21	0.0009119	0.0009198	0.0008640	0.0008772	-3.742%	146,189,349,615	-84.348%
2025-08-20	0.0008790	0.0009184	0.0008546	0.0009113	+3.710%	174,443,321,233	-84.934%
2025-08-19	0.0009251	0.0009387	0.0008726	0.0008787	-4.975%	173,648,585,788	-84.375%
2025-08-18	0.0009773	0.0009783	0.0009103	0.0009247	-5.392%	222,075,963,382	-85.152%
2025-08-17	0.0009950	0.0010147	0.0009735	0.0009774	-1.779%	144,615,361,139	-85.953%
2025-08-16	0.0009689	0.0010023	0.0009669	0.0009951	+2.704%	105,223,343,494	-86.202%
2025-08-15	0.0009742	0.0010210	0.0009341	0.0009689	-0.544%	196,925,280,606	-85.829%
2025-08-14	0.0011167	0.0011462	0.0009491	0.0009742	-12.706%	348,646,869,724	-85.906%
2025-08-13	0.0010399	0.0011370	0.0010383	0.0011160	+7.339%	573,130,139,753	-87.697%
2025-08-12	0.0010140	0.0010612	0.0009711	0.0010397	+2.433%	367,357,625,468	-86.794%
2025-08-11	0.0011243	0.0011600	0.0010030	0.0010150	-9.714%	361,376,665,387	-86.473%
2025-08-10	0.0011090	0.0011667	0.0010674	0.0011242	+1.444%	388,796,435,998	-87.787%
2025-08-09	0.0010603	0.0011510	0.0010431	0.0011082	+4.567%	399,529,049,996	-87.611%
2025-08-08	0.0010551	0.0010899	0.0010308	0.0010598	+0.464%	369,652,414,132	-87.045%
2025-08-07	0.0009969	0.0010620	0.0009824	0.0010549	+5.892%	272,315,424,555	-86.985%
2025-08-06	0.0009851	0.0010132	0.0009561	0.0009962	+1.096%	150,071,756,647	-86.218%
2025-08-05	0.0010825	0.0010862	0.0009530	0.0009854	-8.953%	211,500,048,695	-86.067%
2025-08-04	0.0010638	0.0011137	0.0010540	0.0010823	+1.768%	337,428,622,933	-87.314%
2025-08-03	0.0010138	0.0010800	0.0009974	0.0010635	+4.902%	133,164,634,996	-87.090%
2025-08-02	0.0010405	0.0010658	0.0009828	0.0010138	-2.566%	146,041,714,677	-86.457%
2025-08-01	0.0010603	0.0011058	0.0010047	0.0010405	-1.923%	229,419,531,240	-86.804%
2025-07-31	0.0011516	0.0012189	0.0010540	0.0010609	-8.076%	281,497,798,748	-87.058%
2025-07-30	0.0011670	0.0011884	0.0010657	0.0011541	-1.156%	297,858,826,884	-88.103%
2025-07-29	0.0013062	0.0013334	0.0011410	0.0011676	-10.659%	275,473,196,388	-88.241%
2025-07-28	0.0013660	0.0014900	0.0012907	0.0013069	-4.334%	468,334,063,793	-89.494%
2025-07-27	0.0014043	0.0014420	0.0013480	0.0013661	-2.672%	244,774,791,227	-89.949%
2025-07-26	0.0014305	0.0014689	0.0013720	0.0014036	-1.846%	243,352,726,296	-90.218%
2025-07-25	0.0013376	0.0014500	0.0012918	0.0014300	+6.557%	348,327,712,531	-90.399%
2025-07-24	0.0014041	0.0015300	0.0012715	0.0013420	-4.409%	568,354,726,686	-89.769%
2025-07-23	0.0014967	0.0015342	0.0012556	0.0014039	-6.125%	413,151,913,741	-90.220%
2025-07-22	0.0013988	0.0015000	0.0013275	0.0014955	+6.944%	439,133,043,860	-90.819%
2025-07-21	0.0013237	0.0014950	0.0013080	0.0013984	+5.420%	505,551,282,800	-90.182%
2025-07-20	0.0013382	0.0014234	0.0013075	0.0013265	-0.837%	359,026,794,613	-89.649%
2025-07-19	0.0013158	0.0013990	0.0012801	0.0013377	+1.742%	243,324,960,678	-89.736%

.dark-mode .fxWD9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxWD9W{ color: #333333; background-color: white; border: 2px solid #333333; }BONKTRYBONK / Turkish Lira (BINANCE:BONKTRY)crypto Binance

BONKTRY
BONK / Turkish Lira (BINANCE:BONKTRY)
crypto Binance