Dark

BONEUSDT
Bone / Tether USD
crypto

Inactive

Aug 10, 2023 7:48:00 PM EDT

1.6173USDT-1.384%(-0.0227)3240

Composite
0.0459 Huobi
0.0459 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	1.6499	1.6499	1.5254	1.6173	-1.384%	324	0.000%
2023-08-09	1.8590	1.8590	1.6400	1.6400	-11.800%	113	-1.384%
2023-08-08	1.7981	1.8595	1.6432	1.8594	+10.357%	1,216	-13.020%
2023-08-07	1.6207	1.6884	1.4356	1.6849	+3.159%	977	-4.012%
2023-08-06	1.9331	1.9331	1.6300	1.6333	-3.748%	867	-0.980%
2023-08-05	1.8194	1.9969	1.5582	1.6969	-4.962%	1,171	-4.691%
2023-08-03	1.6468	1.7855	1.4316	1.7855	+7.141%	1,122	-9.420%
2023-08-02	1.7754	1.9970	1.4307	1.6665	+4.221%	315	-2.952%
2023-08-01	1.3316	1.5990	1.3316	1.5990	+5.901%	140	+1.144%
2023-07-31	1.2906	1.5100	1.2906	1.5099	+7.850%	693	+7.113%
2023-07-30	1.4037	1.5099	1.4000	1.4000	+18.363%	27	+15.521%
2023-07-29	1.3990	1.4977	1.1371	1.1828	-15.454%	981	+36.735%
2023-07-28	1.3990	1.3990	1.3990	1.3990	+16.370%	1	+15.604%
2023-07-27	1.1303	1.3601	1.1303	1.2022	+6.521%	161	+34.528%
2023-07-26	1.4900	1.5100	1.1000	1.1286	+10.723%	593	+43.301%
2023-07-25	1.3990	1.3990	1.0193	1.0193	+0.871%	52	+58.668%
2023-07-24	1.2891	1.3140	1.0105	1.0105	-23.857%	106	+60.049%
2023-07-23	1.3594	1.3594	1.3050	1.3271	-2.933%	50	+21.867%
2023-07-22	1.2388	1.3816	1.0101	1.3672	-14.497%	283	+18.293%
2023-07-21	1.4000	1.5990	1.2917	1.5990	+29.087%	287	+1.144%
2023-07-20	1.2387	1.2387	1.2387	1.2387	+4.717%	1	+30.564%
2023-07-19	1.2383	1.2383	1.0923	1.1829	+0.553%	239	+36.723%
2023-07-18	1.1400	1.2011	1.0105	1.1764	+3.193%	6	+37.479%
2023-07-17	1.1400	1.1400	1.1400	1.1400	-3.708%	1	+41.868%
2023-07-16	1.2524	1.4000	1.0986	1.1839	-5.462%	919	+36.608%
2023-07-15	1.2524	1.2524	1.2523	1.2523	-9.102%	67	+29.146%
2023-07-14	1.2508	1.3777	1.2507	1.3777	+13.860%	359	+17.391%
2023-07-13	1.2637	1.4000	1.0014	1.2100	-5.180%	449	+33.661%
2023-07-12	1.1904	1.4000	1.1903	1.2761	+7.055%	288	+26.738%
2023-07-11	1.2800	1.3864	1.1920	1.1920	-8.371%	268	+35.680%
2023-07-10	1.4799	1.4799	1.3009	1.3009	-13.268%	82	+24.322%
2023-07-09	1.5990	2.1556	1.2261	1.4999	-4.037%	2,029	+7.827%
2023-07-08	1.3000	1.5989	1.1920	1.5630	+31.345%	84	+3.474%
2023-07-07	1.1020	1.3333	1.1001	1.1900	+8.172%	1,902	+35.908%
2023-07-06	1.0800	1.2800	1.0800	1.1001	+19.967%	708	+47.014%
2023-07-03	0.9726	1.0600	0.9062	0.9170	+13.941%	229	+76.369%
2023-07-02	0.8214	0.8214	0.8048	0.8048	-0.789%	98	+100.957%
2023-07-01	0.9500	0.9500	0.8112	0.8112	-18.027%	9	+99.371%
2023-06-30	0.9896	0.9896	0.9896	0.9896	-0.302%	1	+63.430%
2023-06-28	0.9926	0.9926	0.8063	0.9926	+1.836%	12	+62.936%
2023-06-27	0.9746	0.9747	0.9746	0.9747	+21.382%	10	+65.928%
2023-06-26	0.9806	0.9806	0.8030	0.8030	-18.111%	9	+101.407%
2023-06-25	0.9210	0.9930	0.7701	0.9806	+16.752%	478	+64.930%
2023-06-24	0.8037	0.9400	0.7019	0.8399	+38.872%	602	+92.559%
2023-06-23	0.9306	0.9400	0.6047	0.6048	-35.666%	279	+167.411%
2023-06-22	0.9401	0.9401	0.9401	0.9401	+20.526%	1	+72.035%
2023-06-21	0.7551	0.7800	0.7551	0.7800	+8.183%	281	+107.346%
2023-06-19	0.7211	0.7211	0.7210	0.7210	+8.128%	283	+124.313%
2023-06-18	0.7299	0.7301	0.6666	0.6668	-8.116%	182	+142.546%
2023-06-17	0.7257	0.7257	0.7257	0.7257	+13.178%	1	+122.861%
2023-06-16	0.6603	0.7585	0.6400	0.6412	-6.775%	323	+152.230%
2023-06-15	0.7000	0.7760	0.6878	0.6878	+5.767%	7,995	+135.141%
2023-06-14	0.6563	0.7626	0.6500	0.6503	-17.096%	56	+148.701%
2023-06-13	0.6444	0.9493	0.6002	0.7844	+21.688%	573	+106.183%
2023-06-12	0.6701	0.7141	0.6446	0.6446	+2.139%	5,229	+150.900%
2023-06-11	0.7495	0.7495	0.6308	0.6311	-15.763%	14	+156.267%
2023-06-10	0.7416	0.7967	0.7000	0.7492	-3.751%	12	+115.870%
2023-06-09	0.7500	0.7784	0.7416	0.7784	+4.948%	34	+107.772%
2023-06-08	0.7416	0.8003	0.7415	0.7417	+0.013%	147	+118.053%
2023-06-07	0.9495	0.9495	0.7019	0.7416	-4.740%	265	+118.083%
2023-06-06	0.7280	0.7785	0.7251	0.7785	+7.084%	7	+107.746%
2023-06-05	0.7900	0.9996	0.6006	0.7270	-7.636%	20,837	+122.462%
2023-06-04	0.8000	0.8062	0.7871	0.7871	+3.784%	20,293	+105.476%
2023-06-03	1.0000	1.0000	0.7584	0.7584	+1.080%	186	+113.252%
2023-06-02	0.8500	0.8500	0.7500	0.7503	-2.558%	62	+115.554%
2023-05-31	1.0735	1.0735	0.7700	0.7700	0.000%	49	+110.039%
2023-05-30	0.7702	0.7702	0.7700	0.7700	+7.557%	23	+110.039%
2023-05-25	0.7563	0.7712	0.7159	0.7159	-3.047%	191	+125.911%
2023-05-24	0.7600	0.7600	0.7363	0.7384	+0.285%	47	+119.028%
2023-05-23	0.7599	0.7599	0.7050	0.7363	+2.993%	113	+119.652%
2023-05-22	0.7367	0.7567	0.7149	0.7149	-1.052%	100	+126.227%
2023-05-21	0.7423	0.7599	0.7000	0.7225	-4.076%	221	+123.848%
2023-05-20	0.7463	0.7564	0.7395	0.7532	-4.477%	61	+114.724%
2023-05-19	0.7636	0.7958	0.7014	0.7885	-1.438%	53	+105.111%
2023-05-18	0.7503	0.8000	0.7290	0.8000	+4.548%	118	+102.163%
2023-05-17	0.7400	0.7789	0.7400	0.7652	-1.759%	385	+111.357%
2023-05-16	0.8126	0.8237	0.7789	0.7789	-4.147%	378	+107.639%
2023-05-15	0.7824	0.8709	0.7788	0.8126	+2.497%	258	+99.028%
2023-05-14	0.7548	0.7929	0.7548	0.7928	-0.113%	133	+103.998%
2023-05-13	0.7937	0.8630	0.7400	0.7937	+3.549%	226	+103.767%
2023-05-12	0.7400	0.9909	0.7400	0.7665	-7.304%	15,786	+110.998%
2023-05-11	0.8100	1.0631	0.7862	0.8269	+2.086%	14,053	+95.586%
2023-05-10	0.8698	0.8804	0.7400	0.8100	-7.587%	10,726	+99.667%
2023-05-09	0.8100	0.8765	0.8100	0.8765	+5.602%	4,324	+84.518%
2023-05-08	1.0751	1.0782	0.8201	0.8300	-23.141%	24,099	+94.855%
2023-05-07	0.8569	1.0799	0.8200	1.0799	+40.192%	198	+49.764%
2023-05-06	0.8734	0.9101	0.7400	0.7703	-3.713%	156	+109.957%
2023-05-05	0.9103	1.3333	0.8000	0.8000	-15.038%	12,575	+102.163%
2023-05-04	1.2848	1.2848	0.8745	0.9416	+8.193%	45	+71.761%
2023-05-03	0.8967	0.9244	0.6218	0.8703	+2.606%	450	+85.832%
2023-05-02	0.9500	1.1000	0.7722	0.8482	-5.735%	35,877	+90.674%
2023-05-01	0.7400	0.9212	0.6667	0.8998	+1.615%	1,324	+79.740%
2023-04-30	1.0499	1.0499	0.8603	0.8855	-11.441%	87	+82.643%
2023-04-29	0.9011	1.0516	0.9011	0.9999	-0.010%	81	+61.746%
2023-04-28	0.9650	1.0517	0.9650	1.0000	-4.753%	812	+61.730%
2023-04-27	0.9737	1.0516	0.9021	1.0499	+7.837%	113	+54.043%
2023-04-26	1.0860	1.1000	0.9021	0.9736	-10.259%	198	+66.115%
2023-04-25	1.0147	1.2000	0.9003	1.0849	+20.544%	405	+49.074%
2023-04-24	0.9234	0.9473	0.6940	0.9000	-12.238%	56	+79.700%
2023-04-23	0.7972	1.0434	0.6202	1.0255	+13.957%	114	+57.708%
2023-04-22	0.8900	1.0499	0.5007	0.8999	-0.011%	1,023	+79.720%
2023-04-21	0.8700	0.9501	0.8700	0.9000	+3.448%	12,145	+79.700%
2023-04-20	1.0001	1.0498	0.8700	0.8700	-16.346%	110	+85.897%
2023-04-16	1.0499	1.0499	0.9399	1.0400	-1.896%	133	+55.510%
2023-04-15	1.2661	1.2661	0.8803	1.0601	-6.451%	535	+52.561%
2023-04-14	1.0981	1.1799	1.0428	1.1332	+10.009%	142	+42.720%
2023-04-13	1.0301	1.0301	1.0301	1.0301	0.000%	3	+57.004%

.dark-mode .JM9yD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JM9yD3{ color: #333333; background-color: white; border: 2px solid #333333; }BONEUSDTBone / Tether USDcrypto

BONEUSDT
Bone / Tether USD
crypto